CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,599 Value ($000) $0 Avg Close $71.59 Range $58.29 - $91.10
Q3 2023
Shares 143,067 Value ($000) $6 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 287,800 Value ($000) $16 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 495,103 Value ($000) $22 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 786,600 Value ($000) $32 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 593,300 Value ($000) $38,772 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 568,700 Value ($000) $34,560 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 702,300 Value ($000) $44,083 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 578,842 Value ($000) $43,865 Avg Close $87.36 Range $67.15 - $112.39
Q1 2021
Shares 123,110 Value ($000) $15,001 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 153,200 Value ($000) $23,456 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 394,700 Value ($000) $33,013 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 368,658 Value ($000) $27,093 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 509,175 Value ($000) $21,594 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 394,564 Value ($000) $24,031 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 39,300 Value ($000) $1,611 Avg Close $47.78 Range $40.70 - $53.90
Q4 2018
Shares 11,400 Value ($000) $326 Avg Close $34.76 Range $22.22 - $44.60
Q2 2018
Shares 171,100 Value ($000) $10,054 Avg Close $56.97 Range $40.25 - $73.90