CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,502 Value ($000) $79 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 1,572 Value ($000) $102 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 1,636 Value ($000) $80 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 1,675 Value ($000) $57 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 1,757 Value ($000) $69 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 1,917 Value ($000) $90 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 1,945 Value ($000) $105 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 1,960 Value ($000) $134 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 1,902 Value ($000) $119 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 2,124 Value ($000) $96 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 1,888 Value ($000) $106 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 1,905 Value ($000) $86 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 1,661 Value ($000) $68 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 2,025 Value ($000) $132 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 1,772 Value ($000) $108 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 1,809 Value ($000) $114 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 740 Value ($000) $56 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 935 Value ($000) $105 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 2,370 Value ($000) $384 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 2,460 Value ($000) $300 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 915 Value ($000) $140 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 800 Value ($000) $67 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 865 Value ($000) $64 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 940 Value ($000) $40 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 665 Value ($000) $41 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 665 Value ($000) $27 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 665 Value ($000) $31 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 685 Value ($000) $24 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 600 Value ($000) $17 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 2,300 Value ($000) $102 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 2,350 Value ($000) $138 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 1,050 Value ($000) $48 Avg Close $41.27 Range $23.01 - $61.24