UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,510 Value ($000) $579 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 12,321 Value ($000) $505 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 12,528 Value ($000) $424 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 10,968 Value ($000) $336 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 9,588 Value ($000) $291 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 12,211 Value ($000) $377 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 12,108 Value ($000) $358 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 6,718 Value ($000) $206 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 11,584 Value ($000) $358 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 11,699 Value ($000) $288 Avg Close $23.36 Range $19.25 - $26.97
Q2 2022
Shares 12,094 Value ($000) $196 Avg Close $17.53 Range $15.51 - $19.97
Q4 2020
Shares 2,614 Value ($000) $37 Avg Close $13.24 Range $11.07 - $14.78