NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,819 Value ($000) $1,081 Avg Close $36.39 Range $28.19 - $42.00

Q3 2025

Shares 20,959 Value ($000) $596 Avg Close $23.97 Range $17.97 - $28.91

Q2 2025

Shares 14,279 Value ($000) $259 Avg Close $18.24 Range $14.06 - $22.25

Q3 2024

Shares 17,133 Value ($000) $284 Avg Close $17.30 Range $15.19 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,819	$1,081	$36.39	$28.19 - $42.00
Q3 2025	20,959	$596	$23.97	$17.97 - $28.91
Q2 2025	14,279	$259	$18.24	$14.06 - $22.25
Q3 2024	17,133	$284	$17.30	$15.19 - $21.48