NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $36.39 Range $28.19 - $42.00

Q4 2024

Shares 142 Value ($000) $4 Avg Close $21.24 Range $15.51 - $27.29

Q3 2024

Shares 187 Value ($000) $3 Avg Close $17.30 Range $15.19 - $21.48

Q2 2024

Shares 45 Value ($000) $1 Avg Close $20.06 Range $16.62 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$36.39	$28.19 - $42.00
Q4 2024	142	$4	$21.24	$15.51 - $27.29
Q3 2024	187	$3	$17.30	$15.19 - $21.48
Q2 2024	45	$1	$20.06	$16.62 - $24.79