NEWAMSTERDAM PHARMA COMPANY

Ticker: NAMS CUSIP: N62509109 Class: Stock

STEMPOINT CAPITAL LP's Holding History (CIK: 0001952142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,106 Value ($000) $2,565 Avg Close $36.39 Range $28.19 - $42.00

Q3 2025

Shares 150,573 Value ($000) $4,282 Avg Close $23.97 Range $17.97 - $28.91

Q2 2025

Shares 152,652 Value ($000) $2,765 Avg Close $18.24 Range $14.06 - $22.25

Q1 2025

Shares 104,585 Value ($000) $2,141 Avg Close $22.23 Range $17.18 - $26.80

Q1 2024

Shares 80,334 Value ($000) $1,900 Avg Close $20.30 Range $11.18 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,106	$2,565	$36.39	$28.19 - $42.00
Q3 2025	150,573	$4,282	$23.97	$17.97 - $28.91
Q2 2025	152,652	$2,765	$18.24	$14.06 - $22.25
Q1 2025	104,585	$2,141	$22.23	$17.18 - $26.80
Q1 2024	80,334	$1,900	$20.30	$11.18 - $26.35