PHARVARIS N V

Ticker: PHVS CUSIP: N69605108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,035 Value ($000) $2,249 Avg Close $24.09 Range $20.65 - $29.80

Q3 2025

Shares 77,955 Value ($000) $1,945 Avg Close $22.18 Range $16.72 - $26.33

Q2 2025

Shares 95,269 Value ($000) $1,677 Avg Close $16.11 Range $11.51 - $19.39

Q1 2025

Shares 86,876 Value ($000) $1,364 Avg Close $16.87 Range $14.14 - $19.90

Q4 2024

Shares 91,932 Value ($000) $1,762 Avg Close $20.59 Range $17.27 - $25.50

Q3 2024

Shares 15,744 Value ($000) $292 Avg Close $18.27 Range $15.50 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,035	$2,249	$24.09	$20.65 - $29.80
Q3 2025	77,955	$1,945	$22.18	$16.72 - $26.33
Q2 2025	95,269	$1,677	$16.11	$11.51 - $19.39
Q1 2025	86,876	$1,364	$16.87	$14.14 - $19.90
Q4 2024	91,932	$1,762	$20.59	$17.27 - $25.50
Q3 2024	15,744	$292	$18.27	$15.50 - $21.54