Ticker: QURE CUSIP: N90064101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 176,000 | $4,212 | $38.59 | $19.29 - $71.50 |
| Q3 2025 | 181,902 | $10,618 | $18.16 | $12.33 - $60.70 |
| Q2 2025 | 176,002 | $2,453 | $13.45 | $7.76 - $17.60 |
| Q1 2025 | 178,332 | $1,890 | $14.02 | $9.38 - $19.18 |
| Q4 2024 | 14,587 | $258 | $8.63 | $4.45 - $18.42 |
| Q3 2024 | 24,029 | $118 | $6.51 | $3.73 - $11.35 |
| Q4 2023 | 115,292 | $781 | $6.61 | $5.49 - $8.66 |
| Q2 2023 | 26,887 | $308 | $18.95 | $10.51 - $22.48 |
| Q4 2021 | 20,384 | $423 | $28.68 | $19.50 - $36.55 |
| Q2 2021 | 33,712 | $1,038 | $33.51 | $29.85 - $37.78 |
| Q1 2021 | 32,499 | $1,095 | $35.84 | $28.58 - $42.27 |
| Q4 2020 | 10,093 | $365 | $42.18 | $34.38 - $52.19 |
| Q3 2020 | 36,936 | $1,360 | $40.97 | $35.76 - $48.50 |
| Q1 2020 | 6,155 | $292 | $57.46 | $37.50 - $76.69 |
| Q4 2019 | 19,512 | $1,398 | $54.91 | $36.20 - $76.09 |
| Q3 2019 | 15,245 | $600 | $57.69 | $38.07 - $77.46 |
| Q2 2019 | 37,300 | $2,915 | $63.72 | $51.85 - $82.49 |
| Q1 2019 | 23,526 | $1,403 | $44.67 | $26.94 - $69.60 |
| Q4 2018 | 15,318 | $441 | $27.83 | $21.98 - $37.30 |
| Q3 2018 | 26,361 | $959 | $37.20 | $28.00 - $43.23 |
| Q2 2018 | 61,917 | $2,340 | $32.02 | $21.57 - $40.98 |
| Q1 2018 | 37,945 | $892 | $21.81 | $16.77 - $27.19 |