Location: Frederick, MD
CIK: 0002008513 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: Jan 30, 2026
Total Value: $191M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| BIL | SPDR SERIES TRUST | 273,683 | $25.01M | 13.1% | $91.38 | $91.58 | -0.2% | ETF | 78468R663 |
| FLOT | ISHARES TR | 249,321 | $12.68M | 6.6% | $50.86 | $50.96 | -0.2% | ETF | 46429B655 |
| SPYM | SPDR SERIES TRUST | 121,980 | $9.785M | 5.1% | $80.22 | $68.94 | +16.4% | ETF | 78464A854 |
| WWJD | NORTHERN LTS FD TR IV | 264,746 | $9.658M | 5.0% | $36.48 | $30.48 | +19.7% | ETF | 66538H419 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 273,329 | $7.549M | 3.9% | $27.62 | $27.63 | -0.0% | COM | 14020Y300 |
| WPM | WHEATON PRECIOUS METALS CORP | 54,055 | $6.353M | 3.3% | $117.52 | $62.89 | +86.9% | COM | 962879102 |
| DFIV | DIMENSIONAL ETF TRUST | 122,523 | $6.114M | 3.2% | $49.90 | $43.78 | +14.0% | ETF | 25434V807 |
| VYMI | VANGUARD WHITEHALL FDS | 56,839 | $5.116M | 2.7% | $90.00 | $80.87 | +11.3% | ETF | 921946794 |
| BPRE | BLUEROCK PVT REAL ESTATE FD | 335,981 | $5.04M | 2.6% | $15.00 | $15.00 | — | COM | 09631P102 |
| TFLR | T ROWE PRICE ETF INC | 88,941 | $4.572M | 2.4% | $51.40 | $51.59 | -0.4% | ETF | 87283Q883 |
| SPEM | SPDR INDEX SHS FDS | 84,540 | $3.957M | 2.1% | $46.81 | $40.22 | +16.4% | ETF | 78463X509 |
| TPSC | TIMOTHY PLAN | 87,116 | $3.611M | 1.9% | $41.45 | $37.19 | +11.4% | COM | 887432342 |
| QQQM | INVESCO EXCH TRADED FD TR II | 14,020 | $3.546M | 1.9% | $252.92 | $221.07 | +14.4% | ETF | 46138G649 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 71,329 | $3.163M | 1.7% | $44.34 | $42.94 | +3.3% | ETF | 336917109 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 72,329 | $3.156M | 1.6% | $43.64 | $40.06 | +8.9% | COM | 14020W106 |
| MOAT | VANECK ETF TRUST | 29,293 | $3.034M | 1.6% | $103.56 | $96.77 | +7.0% | ETF | 92189F643 |
| SLVP | ISHARES INC | 87,638 | $3.003M | 1.6% | $34.27 | $16.25 | +110.8% | ETF | 464286327 |
| GLD | SPDR GOLD TR | 7,551 | $2.993M | 1.6% | $396.31 | $273.65 | +44.8% | ETF | 78463V107 |
| RSP | INVESCO EXCHANGE TRADED FD T | 15,437 | $2.957M | 1.5% | $191.56 | $184.08 | +4.1% | ETF | 46137V357 |
| MOTI | VANECK ETF TRUST | 79,184 | $2.904M | 1.5% | $36.68 | $35.53 | +3.2% | ETF | 92189F593 |
| IAUM | ISHARES GOLD TR | 65,800 | $2.829M | 1.5% | $42.99 | $26.55 | +61.9% | ETF | 46436F103 |
| TPIF | TIMOTHY PLAN | 80,416 | $2.789M | 1.5% | $34.68 | $31.15 | +11.3% | COM | 887432334 |
| RING | ISHARES INC | 36,864 | $2.715M | 1.4% | $73.64 | $40.45 | +82.1% | ETF | 46434G855 |
| BIBL | NORTHERN LTS FD TR IV | 57,959 | $2.616M | 1.4% | $45.13 | $40.64 | +11.0% | ETF | 66538H534 |
| TPHD | TIMOTHY PLAN | 58,789 | $2.265M | 1.2% | $38.53 | $38.05 | +1.3% | COM | 887432326 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 7,365 | $2.238M | 1.2% | $303.89 | $197.32 | +54.0% | ADR | 874039100 |
| TPLC | TIMOTHY PLAN | 46,248 | $2.102M | 1.1% | $45.45 | $43.95 | +3.4% | COM | 887432359 |
| PSC | PRINCIPAL EXCHANGE TRADED FD | 32,173 | $1.857M | 1.0% | $57.73 | $55.24 | +4.5% | ETF | 74255Y607 |
| IJJ | ISHARES TR | 13,895 | $1.828M | 1.0% | $131.59 | $127.54 | +3.2% | ETF | 464287705 |
| GOOG | ALPHABET INC | 5,594 | $1.755M | 0.9% | $313.80 | $263.77 | +19.0% | CL A | 02079K107 |
| MSFT | MICROSOFT CORP | 3,614 | $1.748M | 0.9% | $483.62 | $440.50 | +9.8% | COM | 594918104 |
| BSJU | INVESCO EXCH TRD SLF IDX FD | 61,272 | $1.6M | 0.8% | $26.10 | $26.05 | +0.2% | ETF | 46139W841 |
| BSJT | INVESCO EXCH TRD SLF IDX FD | 74,243 | $1.597M | 0.8% | $21.51 | $21.41 | +0.5% | ETF | 46138J395 |
| BSJS | INVESCO EXCH TRD SLF IDX FD | 72,278 | $1.59M | 0.8% | $22.00 | $21.93 | +0.3% | ETF | 46138J452 |
| NVDA | NVIDIA CORPORATION | 7,559 | $1.41M | 0.7% | $186.51 | $132.57 | +40.7% | COM | 67066G104 |
| BRLN | BLACKROCK ETF TRUST II | 21,394 | $1.105M | 0.6% | $51.63 | $51.59 | +0.1% | ETF | 092528405 |
| O | REALTY INCOME CORP | 19,171 | $1.081M | 0.6% | $56.37 | $55.33 | +1.9% | COM | 756109104 |
| VLO | VALERO ENERGY CORP | 6,107 | $994K | 0.5% | $162.79 | $133.90 | +21.6% | COM | 91913Y100 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 74,087 | $982K | 0.5% | $13.25 | $13.45 | -1.5% | ETF | 46090F100 |
| EVRG | EVERGY INC | 11,938 | $865K | 0.5% | $72.49 | $62.37 | +16.2% | COM | 30034W106 |
| B | BARRICK MNG CORP | 19,199 | $836K | 0.4% | $43.55 | $25.15 | +73.2% | COM | 06849F108 |
| VYM | VANGUARD WHITEHALL FDS | 5,812 | $834K | 0.4% | $143.52 | $127.37 | +12.7% | ETF | 921946406 |
| WEC | WEC ENERGY GROUP INC | 7,646 | $806K | 0.4% | $105.46 | $99.54 | +6.0% | COM | 92939U106 |
| OHI | OMEGA HEALTHCARE INVS INC | 16,956 | $752K | 0.4% | $44.34 | $38.14 | — | COM | 681936100 |
| VEEV | VEEVA SYS INC | 3,291 | $735K | 0.4% | $223.23 | $247.52 | -9.8% | COM | 922475108 |
| IBD | NORTHERN LTS FD TR IV | 30,298 | $733K | 0.4% | $24.20 | $23.71 | +2.1% | ETF | 66538H633 |
| XOM | EXXON MOBIL CORP | 5,820 | $700K | 0.4% | $120.34 | $110.92 | +8.5% | COM | 30231G102 |
| V | VISA INC | 1,973 | $692K | 0.4% | $350.71 | $313.05 | +12.0% | COM | 92826C839 |
| MA | MASTERCARD INCORPORATED | 1,212 | $692K | 0.4% | $570.88 | $530.89 | +7.5% | COM | 57636Q104 |
| WCC | WESCO INTL INC | 2,654 | $649K | 0.3% | $244.64 | $189.21 | +29.3% | COM | 95082P105 |
| ZS | ZSCALER INC | 2,840 | $639K | 0.3% | $224.92 | $264.97 | -15.1% | COM | 98980G102 |
| GD | GENERAL DYNAMICS CORP | 1,889 | $636K | 0.3% | $336.66 | $285.61 | +17.9% | COM | 369550108 |
| NEM | NEWMONT CORP | 6,108 | $610K | 0.3% | $99.85 | $90.20 | +10.7% | COM | 651639106 |
| DLR | DIGITAL RLTY TR INC | 3,557 | $550K | 0.3% | $154.71 | $166.85 | -7.3% | COM | 253868103 |
| COST | COSTCO WHOLESALE CORPORATION | 634 | $547K | 0.3% | $862.34 | $939.23 | -8.2% | COM | 22160K105 |
| PNR | PENTAIR PLC | 4,903 | $511K | 0.3% | $104.14 | $94.40 | +10.3% | COM | G7S00T104 |
| AAPL | APPLE INC | 1,869 | $508K | 0.3% | $271.86 | $238.60 | +13.9% | COM | 037833100 |
| HYDB | ISHARES TR | 10,434 | $494K | 0.3% | $47.35 | $47.44 | -0.2% | ETF | 46435G250 |
| BLES | NORTHERN LTS FD TR IV | 11,159 | $482K | 0.3% | $43.21 | $42.23 | +2.3% | ETF | 66538H658 |
| ESS | ESSEX PPTY TR INC | 1,819 | $476K | 0.2% | $261.68 | $279.13 | -7.2% | COM | 297178105 |
| CTAS | CINTAS CORP | 2,247 | $423K | 0.2% | $188.07 | $208.78 | -9.9% | COM | 172908105 |
| MCD | MCDONALDS CORP | 1,312 | $401K | 0.2% | $305.63 | $302.00 | +1.2% | COM | 580135101 |
| SCHG | SCHWAB STRATEGIC TR | 11,221 | $366K | 0.2% | $32.62 | $27.19 | +20.0% | ETF | 808524300 |
| AEM | AGNICO EAGLE MINES LTD | 2,153 | $365K | 0.2% | $169.53 | $98.83 | +71.5% | COM | 008474108 |
| ES | EVERSOURCE ENERGY | 5,275 | $355K | 0.2% | $67.33 | $61.04 | +10.3% | COM | 30040W108 |
| SO | SOUTHERN CO | 3,924 | $342K | 0.2% | $87.20 | $86.42 | +0.9% | COM | 842587107 |
| AMZN | AMAZON COM INC | 1,473 | $340K | 0.2% | $230.82 | $227.58 | +1.4% | COM | 023135106 |
| ASCI | ABRDN FDS | 9,552 | $329K | 0.2% | $34.49 | $34.52 | -0.1% | ETF | 003022266 |
| COF | CAPITAL ONE FINL CORP | 1,354 | $328K | 0.2% | $242.36 | $190.21 | +27.4% | COM | 14040H105 |
| KLAC | KLA CORP | 267 | $324K | 0.2% | $1215.08 | $956.59 | +27.0% | COM | 482480100 |
| VST | VISTRA CORP | 1,980 | $319K | 0.2% | $161.33 | $146.72 | +10.0% | COM | 92840M102 |
| ITW | ILLINOIS TOOL WKS INC | 1,269 | $313K | 0.2% | $246.30 | $254.62 | -3.3% | COM | 452308109 |
| QQQ | INVESCO QQQ TR | 502 | $308K | 0.2% | $614.31 | $505.80 | +21.5% | ETF | 46090E103 |
| ANET | ARISTA NETWORKS INC | 2,316 | $303K | 0.2% | $131.03 | $137.54 | -4.7% | COM | 040413205 |
| PANW | PALO ALTO NETWORKS INC | 1,614 | $297K | 0.2% | $184.20 | $187.40 | -1.7% | COM | 697435105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 568 | $286K | 0.1% | $502.65 | $496.68 | +1.2% | CL B | 084670702 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 11,602 | $279K | 0.1% | $24.02 | $20.44 | +17.5% | COM | 42824C109 |
| OKE | ONEOK INC NEW | 3,500 | $257K | 0.1% | $73.50 | $73.80 | -0.4% | COM | 682680103 |
| SHV | ISHARES TR | 2,320 | $256K | 0.1% | $110.15 | $110.28 | -0.1% | ETF | 464288679 |
| GLRY | NORTHERN LTS FD TR IV | 6,594 | $236K | 0.1% | $35.82 | $31.85 | +12.5% | ETF | 66538H369 |
| BSX | BOSTON SCIENTIFIC CORP | 2,393 | $228K | 0.1% | $95.35 | $89.91 | +6.0% | COM | 101137107 |
| VGK | VANGUARD INTL EQUITY INDEX F | 2,684 | $224K | 0.1% | $83.61 | $73.78 | +13.3% | ETF | 922042874 |
| PH | PARKER-HANNIFIN CORP | 249 | $219K | 0.1% | $878.96 | $755.35 | +16.4% | COM | 701094104 |
| NOW | SERVICENOW INC | 1,417 | $217K | 0.1% | $153.19 | $173.83 | -11.9% | COM | 81762P102 |
| GOOGL | ALPHABET INC | 676 | $212K | 0.1% | $313.00 | $238.38 | +31.3% | CL A | 02079K305 |
| ACNB | ACNB CORP | 4,321 | $209K | 0.1% | $48.35 | $43.52 | +11.1% | COM | 000868109 |
| CAT | CATERPILLAR INC | 362 | $207K | 0.1% | $572.87 | $436.17 | +31.3% | COM | 149123101 |
| COP | CONOCOPHILLIPS | 2,215 | $207K | 0.1% | $93.61 | $92.50 | +1.2% | COM | 20825C104 |
| ABBV | ABBVIE INC | 884 | $202K | 0.1% | $228.49 | $202.33 | +12.9% | COM | 00287Y109 |
| HEFA | ISHARES TR | 4,724 | $195K | 0.1% | $41.36 | $35.22 | +17.4% | ETF | 46434V803 |
| AME | AMETEK INC | 919 | $189K | 0.1% | $205.31 | $194.22 | +5.7% | COM | 031100100 |
| AVGO | BROADCOM INC | 531 | $184K | 0.1% | $346.10 | $316.74 | +9.3% | COM | 11135F101 |
| CSX | CSX CORP | 4,948 | $179K | 0.1% | $36.25 | $33.93 | +6.8% | COM | 126408103 |
| ON | ON SEMICONDUCTOR CORP | 3,312 | $179K | 0.1% | $54.15 | $52.43 | +3.3% | COM | 682189105 |
| KGC | KINROSS GOLD CORP | 6,315 | $178K | 0.1% | $28.16 | $19.66 | +43.3% | COM | 496902404 |
| BKH | BLACK HILLS CORP | 2,452 | $170K | 0.1% | $69.42 | $66.14 | +4.0% | COM | 092113109 |
| STE | STERIS PLC | 659 | $167K | 0.1% | $253.52 | $232.63 | +9.0% | COM | G8473T100 |
| BILS | SPDR SERIES TRUST | 1,636 | $162K | 0.1% | $99.22 | $99.29 | -0.1% | ETF | 78468R523 |
| WPC | WP CAREY INC | 2,511 | $162K | 0.1% | $64.36 | $68.23 | — | COM | 92936U109 |
| IDV | ISHARES TR | 4,084 | $161K | 0.1% | $39.45 | $36.49 | +8.1% | ETF | 464288448 |
| MCK | MCKESSON CORP | 194 | $159K | 0.1% | $820.29 | $726.81 | +12.9% | COM | 58155Q103 |
| CPRT | COPART INC | 4,052 | $159K | 0.1% | $39.15 | $45.22 | -13.4% | COM | 217204106 |
| PPL | PPL CORP | 4,392 | $154K | 0.1% | $35.02 | $35.49 | -1.3% | COM | 69351T106 |
| LRCX | LAM RESEARCH CORP | 894 | $153K | 0.1% | $171.18 | $105.52 | +62.2% | COM | 512807306 |
| WELL | WELLTOWER INC | 817 | $152K | 0.1% | $185.61 | $166.40 | +11.5% | COM | 95040Q104 |
| RWL | INVESCO EXCH TRADED FD TR II | 1,259 | $144K | 0.1% | $114.50 | $100.21 | +14.3% | ETF | 46138G698 |
| MNST | MONSTER BEVERAGE CORP NEW | 1,868 | $143K | 0.1% | $76.67 | $64.21 | +19.4% | COM | 61174X109 |
| IJH | ISHARES TR | 2,147 | $142K | 0.1% | $66.00 | $64.27 | +2.7% | ETF | 464287507 |
| PLTR | PALANTIR TECHNOLOGIES INC | 796 | $141K | 0.1% | $177.75 | $163.07 | +9.0% | COM | 69608A108 |
| TBIL | RBB FD INC | 2,783 | $139K | 0.1% | $49.88 | $49.92 | -0.1% | COM | 74933W452 |
| EFA | ISHARES TR | 1,428 | $137K | 0.1% | $96.03 | $90.91 | +5.6% | ETF | 464287465 |
| XLC | SELECT SECTOR SPDR TR | 1,099 | $129K | 0.1% | $117.72 | $111.16 | +5.9% | ETF | 81369Y852 |
| DUK | DUKE ENERGY CORP NEW | 1,081 | $127K | 0.1% | $117.21 | $119.90 | -2.2% | COM | 26441C204 |
| XLU | SELECT SECTOR SPDR TR | 2,966 | $127K | 0.1% | $42.69 | $43.19 | -1.2% | ETF | 81369Y886 |
| XLRE | SELECT SECTOR SPDR TR | 3,094 | $125K | 0.1% | $40.35 | $41.83 | -3.5% | ETF | 81369Y860 |
| DE | DEERE & CO | 265 | $123K | 0.1% | $465.57 | $489.30 | -4.9% | COM | 244199105 |
| CRM | SALESFORCE INC | 452 | $120K | 0.1% | $264.91 | $250.04 | +5.9% | COM | 79466L302 |
| AMAT | APPLIED MATLS INC | 453 | $116K | 0.1% | $256.99 | $157.45 | +63.2% | COM | 038222105 |
| COWZ | PACER FDS TR | 1,919 | $115K | 0.1% | $60.17 | $58.62 | +2.7% | COM | 69374H881 |
| FTV | FORTIVE CORP | 2,039 | $113K | 0.1% | $55.21 | $49.53 | +11.5% | COM | 34959J108 |
| ICSH | ISHARES TR | 2,147 | $109K | 0.1% | $50.58 | $50.54 | +0.1% | ETF | 46434V878 |
| LLY | ELI LILLY & CO | 96 | $103K | 0.1% | $1074.68 | $804.46 | +33.6% | COM | 532457108 |
| CMI | CUMMINS INC | 187 | $95,454 | 0.0% | $510.45 | $380.68 | +34.1% | COM | 231021106 |
| JPM | JPMORGAN CHASE & CO. | 288 | $92,799 | 0.0% | $322.22 | $304.24 | +5.9% | COM | 46625H100 |
| HPQ | HP INC | 4,015 | $89,454 | 0.0% | $22.28 | $26.12 | -14.7% | COM | 40434L105 |
| A | AGILENT TECHNOLOGIES INC | 642 | $87,356 | 0.0% | $136.07 | $122.28 | +11.3% | COM | 00846U101 |
| YUMC | YUM CHINA HLDGS INC | 1,824 | $87,077 | 0.0% | $47.74 | $45.50 | +4.9% | COM | 98850P109 |
| COR | CENCORA INC | 255 | $86,126 | 0.0% | $337.75 | $296.82 | +13.8% | COM | 03073E105 |
| CDNS | CADENCE DESIGN SYSTEM INC | 275 | $85,959 | 0.0% | $312.58 | $340.74 | -8.3% | COM | 127387108 |
| TMO | THERMO FISHER SCIENTIFIC INC | 148 | $85,758 | 0.0% | $579.45 | $497.33 | +16.5% | COM | 883556102 |
| VRSN | VERISIGN INC | 351 | $85,275 | 0.0% | $242.95 | $269.41 | -9.8% | COM | 92343E102 |
| VTEB | VANGUARD MUN BD FDS | 1,674 | $84,185 | 0.0% | $50.29 | $49.15 | +2.3% | ETF | 922907746 |
| IEX | IDEX CORP | 471 | $83,809 | 0.0% | $177.94 | $168.10 | +5.9% | COM | 45167R104 |
| TSLA | TESLA INC | 170 | $76,452 | 0.0% | $449.72 | $406.41 | +10.7% | COM | 88160R101 |
| MSI | MOTOROLA SOLUTIONS INC | 190 | $72,830 | 0.0% | $383.32 | $440.82 | -13.0% | COM | 620076307 |
| META | META PLATFORMS INC | 110 | $72,609 | 0.0% | $660.08 | $673.53 | -2.0% | CL A | 30303M102 |
| UNP | UNION PAC CORP | 313 | $72,403 | 0.0% | $231.32 | $224.06 | +3.2% | COM | 907818108 |
| FGD | FIRST TR EXCHANGE TRADED FD | 2,336 | $70,710 | 0.0% | $30.27 | $28.83 | +5.0% | ETF | 33734X200 |
| WMB | WILLIAMS COS INC | 1,002 | $60,230 | 0.0% | $60.11 | $58.44 | +2.9% | COM | 969457100 |
| MRK | MERCK & CO INC | 567 | $59,682 | 0.0% | $105.26 | $82.20 | +28.1% | COM | 58933Y105 |
| PHO | INVESCO EXCHANGE TRADED FD T | 824 | $58,017 | 0.0% | $70.41 | $71.63 | -1.7% | ETF | 46137V142 |
| WMT | WALMART INC | 510 | $56,819 | 0.0% | $111.41 | $99.23 | +12.3% | COM | 931142103 |
| ORCL | ORACLE CORP | 285 | $55,549 | 0.0% | $194.91 | $244.84 | -20.4% | COM | 68389X105 |
| VTV | VANGUARD INDEX FDS | 283 | $54,050 | 0.0% | $190.99 | $181.06 | +5.5% | ETF | 922908744 |
| EPI | WISDOMTREE TR | 1,144 | $52,955 | 0.0% | $46.29 | $45.39 | +2.0% | COM | 97717W422 |
| CVX | CHEVRON CORP NEW | 339 | $51,666 | 0.0% | $152.41 | $152.21 | +0.1% | COM | 166764100 |
| D | DOMINION ENERGY INC | 845 | $49,508 | 0.0% | $58.59 | $58.50 | +0.2% | COM | 25746U109 |
| JNJ | JOHNSON & JOHNSON | 233 | $48,219 | 0.0% | $206.95 | $170.69 | +21.2% | COM | 478160104 |
| VPU | VANGUARD WORLD FD | 258 | $47,740 | 0.0% | $185.04 | $191.98 | -3.6% | ETF | 92204A876 |
| SUSL | ISHARES TR | 384 | $46,566 | 0.0% | $121.27 | $119.51 | +1.5% | ETF | 46435U218 |
| MU | MICRON TECHNOLOGY INC | 163 | $46,521 | 0.0% | $285.40 | $149.00 | +91.6% | COM | 595112103 |
| BMY | BRISTOL-MYERS SQUIBB CO | 852 | $45,956 | 0.0% | $53.94 | $45.51 | +17.1% | COM | 110122108 |
| IEFA | ISHARES TR | 505 | $45,177 | 0.0% | $89.46 | $84.97 | +5.3% | ETF | 46432F842 |
| CNO | CNO FINL GROUP INC | 1,037 | $44,041 | 0.0% | $42.47 | $38.11 | +11.5% | COM | 12621E103 |
| UNH | UNITEDHEALTH GROUP INC | 133 | $43,904 | 0.0% | $330.11 | $303.25 | +8.9% | COM | 91324P102 |
| HCA | HCA HEALTHCARE INC | 92 | $42,951 | 0.0% | $466.86 | $459.53 | +1.6% | COM | 40412C101 |
| VOO | VANGUARD INDEX FDS | 67 | $42,017 | 0.0% | $627.12 | $589.44 | +6.4% | ETF | 922908363 |
| HD | HOME DEPOT INC | 122 | $41,979 | 0.0% | $344.09 | $375.87 | -8.5% | COM | 437076102 |
| ABT | ABBOTT LABS | 322 | $40,343 | 0.0% | $125.29 | $130.31 | -3.9% | COM | 002824100 |
| KO | COCA COLA CO | 566 | $39,569 | 0.0% | $69.91 | $68.10 | +2.7% | COM | 191216100 |
| KMB | KIMBERLY-CLARK CORP | 375 | $37,833 | 0.0% | $100.89 | $126.17 | -20.0% | COM | 494368103 |
| ED | CONSOLIDATED EDISON INC | 378 | $37,542 | 0.0% | $99.32 | $99.07 | +0.2% | COM | 209115104 |
| CAH | CARDINAL HEALTH INC | 182 | $37,401 | 0.0% | $205.50 | $153.58 | +33.5% | COM | 14149Y108 |
| VSGX | VANGUARD WORLD FD | 519 | $37,170 | 0.0% | $71.62 | $70.55 | +1.5% | ETF | 921910725 |
| SCHD | SCHWAB STRATEGIC TR | 1,307 | $35,856 | 0.0% | $27.43 | $27.28 | +0.5% | ETF | 808524797 |
| TOL | TOLL BROTHERS INC | 261 | $35,292 | 0.0% | $135.22 | $130.53 | +3.6% | COM | 889478103 |
| TJX | TJX COS INC NEW | 226 | $34,715 | 0.0% | $153.61 | $141.01 | +8.9% | COM | 872540109 |
| T | AT&T INC | 1,364 | $33,881 | 0.0% | $24.84 | $27.06 | -8.2% | COM | 00206R102 |
| PRU | PRUDENTIAL FINL INC | 289 | $32,621 | 0.0% | $112.88 | $104.12 | +8.4% | COM | 744320102 |
| TMUS | T-MOBILE US INC | 157 | $31,877 | 0.0% | $203.04 | $212.06 | -4.3% | COM | 872590104 |
| ISRG | INTUITIVE SURGICAL INC | 56 | $31,716 | 0.0% | $566.36 | $526.75 | +7.5% | COM | 46120E602 |
| WFC | WELLS FARGO CO NEW | 335 | $31,222 | 0.0% | $93.20 | $81.72 | +14.0% | COM | 949746101 |
| HYD | VANECK ETF TRUST | 569 | $29,087 | 0.0% | $51.12 | $49.75 | +2.8% | ETF | 92189H409 |
| IVW | ISHARES TR | 229 | $28,227 | 0.0% | $123.26 | $115.02 | +7.2% | ETF | 464287309 |
| SCHV | SCHWAB STRATEGIC TR | 918 | $27,182 | 0.0% | $29.61 | $26.64 | +11.1% | ETF | 808524409 |
| AZO | AUTOZONE INC | 8 | $27,132 | 0.0% | $3391.50 | $3953.21 | -14.2% | COM | 053332102 |
| ENB | ENBRIDGE INC | 564 | $26,976 | 0.0% | $47.83 | $46.12 | +2.3% | COM | 29250N105 |
| FRT | FEDERAL RLTY INVT TR NEW | 254 | $25,603 | 0.0% | $100.80 | $97.22 | +2.5% | COM | 313745101 |
| QALT | SEI EXCHANGE TRADED FUNDS | 1,021 | $25,453 | 0.0% | $24.93 | $25.78 | -3.3% | ETF | 81589A809 |
| NFLX | NETFLIX INC. | 270 | $25,315 | 0.0% | $93.76 | $107.92 | -13.1% | COM | 64110L106 |
| VZ | VERIZON COMMUNICATIONS INC | 617 | $25,130 | 0.0% | $40.73 | $41.95 | -2.9% | COM | 92343V104 |
| XLB | SELECT SECTOR SPDR TR | 554 | $25,123 | 0.0% | $45.35 | $44.19 | +2.6% | ETF | 81369Y100 |
| — | NUVEEN AMT FREE QLTY MUN INC | 2,084 | $24,236 | 0.0% | $11.63 | $11.43 | — | ETF | 670657105 |
| MUB | ISHARES TR | 218 | $23,350 | 0.0% | $107.11 | $104.65 | +2.3% | ETF | 464288414 |
| IBM | INTERNATIONAL BUSINESS MACHS | 78 | $23,104 | 0.0% | $296.21 | $271.12 | +9.3% | COM | 459200101 |
| LIN | LINDE PLC | 54 | $23,025 | 0.0% | $426.39 | $444.14 | -4.0% | COM | G54950103 |
| SPGI | S&P GLOBAL INC | 44 | $22,993 | 0.0% | $522.57 | $494.21 | +5.7% | COM | 78409V104 |
| MCO | MOODYS CORP | 45 | $22,988 | 0.0% | $510.84 | $502.63 | +1.6% | COM | 615369105 |
| PSA | PUBLIC STORAGE OPER CO | 86 | $22,317 | 0.0% | $259.50 | $281.22 | -7.7% | COM | 74460D109 |
| DHR | DANAHER CORPORATION | 95 | $21,747 | 0.0% | $228.92 | $199.48 | +14.8% | COM | 235851102 |
| AEP | AMERICAN ELEC PWR CO INC | 183 | $21,101 | 0.0% | $115.31 | $117.70 | -2.0% | COM | 025537101 |
| CME | CME GROUP INC | 77 | $21,027 | 0.0% | $273.08 | $270.10 | +1.1% | COM | 12572Q105 |
| DGRO | ISHARES TR | 291 | $20,201 | 0.0% | $69.42 | $68.48 | +1.4% | ETF | 46434V621 |
| RSHO | TEMA ETF TRUST | 451 | $19,997 | 0.0% | $44.34 | $41.69 | +6.3% | COM | 87975E602 |
| CSCO | CISCO SYS INC | 258 | $19,873 | 0.0% | $77.03 | $70.74 | +8.3% | COM | 17275R102 |
| SPDW | SPDR INDEX SHS FDS | 438 | $19,452 | 0.0% | $44.41 | $41.44 | +7.2% | ETF | 78463X889 |
| ASML | ASML HOLDING N V | 18 | $19,257 | 0.0% | $1069.83 | $1028.87 | +4.0% | COM | N07059210 |
| ORLY | OREILLY AUTOMOTIVE INC | 206 | $18,788 | 0.0% | $91.20 | $98.11 | -7.0% | COM | 67103H107 |
| AMD | ADVANCED MICRO DEVICES INC | 86 | $18,417 | 0.0% | $214.15 | $218.72 | -2.1% | COM | 007903107 |
| PEP | PEPSICO INC | 125 | $17,940 | 0.0% | $143.52 | $140.43 | +2.2% | COM | 713448108 |
| LOW | LOWES COS INC | 74 | $17,845 | 0.0% | $241.15 | $243.73 | -1.1% | COM | 548661107 |
| IVV | ISHARES TR | 26 | $17,808 | 0.0% | $684.92 | $679.06 | +0.9% | ETF | 464287200 |
| BAC | BANK AMERICA CORP | 320 | $17,600 | 0.0% | $55.00 | $51.72 | +6.3% | COM | 060505104 |
| CMCSA | COMCAST CORP NEW | 574 | $17,156 | 0.0% | $29.89 | $33.16 | -9.9% | COM | 20030N101 |
| ET | ENERGY TRANSFER L P | 1,038 | $17,133 | 0.0% | $16.51 | $16.98 | — | COM | 29273V100 |
| NEE | NEXTERA ENERGY INC | 213 | $17,099 | 0.0% | $80.28 | $82.12 | -2.2% | COM | 65339F101 |
| CGNX | COGNEX CORP | 470 | $16,910 | 0.0% | $35.98 | $40.34 | -10.8% | COM | 192422103 |
| PG | PROCTER & GAMBLE CO | 116 | $16,623 | 0.0% | $143.30 | $151.17 | -5.2% | COM | 742718109 |
| VUG | VANGUARD INDEX FDS | 34 | $16,587 | 0.0% | $487.85 * | $76.41 | +6.4% | ETF | 922908736 |
| EPD | ENTERPRISE PRODS PARTNERS L | 516 | $16,561 | 0.0% | $32.09 | $31.15 | — | COM | 293792107 |
| BKNG | BOOKING HOLDINGS INC | 3 | $16,065 | 0.0% | $5355.00 | $5279.76 | +1.4% | COM | 09857L108 |
| SBLK | STAR BULK CARRIERS CORP. | 803 | $15,434 | 0.0% | $19.22 | $18.84 | +2.0% | COM | Y8162K204 |
| ADBE | ADOBE INC | 44 | $15,399 | 0.0% | $349.98 | $349.42 | +0.2% | COM | 00724F101 |
| PFE | PFIZER INC | 606 | $15,101 | 0.0% | $24.92 | $24.26 | +2.7% | COM | 717081103 |
| ADI | ANALOG DEVICES INC | 55 | $14,916 | 0.0% | $271.20 | $241.92 | +12.1% | COM | 032654105 |
| WSBC | WESBANCO INC | 443 | $14,725 | 0.0% | $33.24 | $31.88 | +4.3% | COM | 950810101 |
| HLT | HILTON WORLDWIDE HLDGS INC | 51 | $14,649 | 0.0% | $287.24 | $270.83 | +6.1% | COM | 43300A203 |
| HUBS | HUBSPOT INC | 36 | $14,446 | 0.0% | $401.28 | $503.08 | -20.2% | COM | 443573100 |
| MTB | M & T BK CORP | 71 | $14,305 | 0.0% | $201.48 | $193.71 | +4.0% | COM | 55261F104 |
| HIG | HARTFORD INSURANCE GROUP INC | 102 | $14,055 | 0.0% | $137.79 | $131.33 | +4.9% | COM | 416515104 |
| SHW | SHERWIN WILLIAMS CO | 43 | $13,933 | 0.0% | $324.02 | $345.76 | -6.3% | COM | 824348106 |
| NXPI | NXP SEMICONDUCTORS N V | 64 | $13,891 | 0.0% | $217.05 | $213.68 | +1.6% | COM | N6596X109 |
| PWR | QUANTA SVCS INC | 31 | $13,083 | 0.0% | $422.03 | $436.00 | -3.2% | COM | 74762E102 |
| PM | PHILIP MORRIS INTL INC | 80 | $12,832 | 0.0% | $160.40 | $157.05 | +2.1% | COM | 718172109 |
| GE | GE AEROSPACE | 40 | $12,321 | 0.0% | $308.02 | $294.47 | +4.6% | COM | 369604301 |
| BND | VANGUARD BD INDEX FDS | 165 | $12,221 | 0.0% | $74.07 | $74.43 | -0.5% | ETF | 921937835 |
| GM | GENERAL MTRS CO | 149 | $12,117 | 0.0% | $81.32 | $59.64 | +36.4% | COM | 37045V100 |
| EOG | EOG RES INC | 115 | $12,076 | 0.0% | $105.01 | $107.22 | -2.1% | COM | 26875P101 |
| ACN | ACCENTURE PLC IRELAND | 45 | $12,073 | 0.0% | $268.29 | $255.66 | +4.9% | COM | G1151C101 |
| IDEV | ISHARES TR | 145 | $11,960 | 0.0% | $82.48 | $77.72 | +6.1% | ETF | 46435G326 |
| AMT | AMERICAN TOWER CORP | 68 | $11,938 | 0.0% | $175.56 | $180.30 | -2.6% | COM | 03027X100 |
| OTIS | OTIS WORLDWIDE CORP | 135 | $11,792 | 0.0% | $87.35 | $90.13 | -3.1% | COM | 68902V107 |
| SNPS | SYNOPSYS INC | 25 | $11,743 | 0.0% | $469.72 | $444.23 | +5.7% | COM | 871607107 |
| GS | GOLDMAN SACHS GROUP INC | 13 | $11,427 | 0.0% | $879.00 | $813.35 | +8.1% | COM | 38141G104 |
| NOC | NORTHROP GRUMMAN CORP | 20 | $11,404 | 0.0% | $570.20 | $578.04 | -1.4% | COM | 666807102 |
| C | CITIGROUP INC | 97 | $11,319 | 0.0% | $116.69 | $94.11 | +24.0% | COM | 172967424 |
| IEMG | ISHARES INC | 168 | $11,293 | 0.0% | $67.22 | $62.37 | +7.8% | ETF | 46434G103 |
| MSCI | MSCI INC | 19 | $10,900 | 0.0% | $573.68 | $562.21 | +2.0% | COM | 55354G100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 24 | $10,880 | 0.0% | $453.33 | $430.48 | +5.3% | COM | 92532F100 |
| — | NUVEEN MUN HIGH INCOME OPPOR | 1,004 | $10,230 | 0.0% | $10.19 | $10.63 | — | ETF | 670682103 |
| ROP | ROPER TECHNOLOGIES INC | 22 | $9,792 | 0.0% | $445.09 | $465.31 | -4.5% | COM | 776696106 |
| NI | NISOURCE INC | 230 | $9,604 | 0.0% | $41.76 | $42.55 | -1.9% | COM | 65473P105 |
| SEIE | SEI EXCHANGE TRADED FUNDS | 295 | $9,596 | 0.0% | $32.53 | $31.26 | +4.1% | ETF | 81589A700 |
| ZTS | ZOETIS INC | 76 | $9,562 | 0.0% | $125.82 | $130.26 | -3.4% | COM | 98978V103 |
| FITB | FIFTH THIRD BANCORP | 200 | $9,362 | 0.0% | $46.81 | $43.62 | +7.3% | COM | 316773100 |
| MO | ALTRIA GROUP INC | 159 | $9,167 | 0.0% | $57.65 | $59.79 | -3.6% | COM | 02209S103 |
| IJR | ISHARES TR | 75 | $9,014 | 0.0% | $120.19 | $110.53 | +8.7% | ETF | 464287804 |
| TFC | TRUIST FINL CORP | 183 | $9,005 | 0.0% | $49.21 | $44.90 | +9.6% | COM | 89832Q109 |
| CFG | CITIZENS FINL GROUP INC | 153 | $8,936 | 0.0% | $58.41 | $53.30 | +9.6% | COM | 174610105 |
| IWN | ISHARES TR | 49 | $8,879 | 0.0% | $181.20 | $168.82 | +7.3% | ETF | 464287630 |
| — | NUVEEN PFD & INCOME OPPORTUN | 1,092 | $8,856 | 0.0% | $8.11 | $8.23 | — | ETF | 67073B106 |
| F | FORD MTR CO | 669 | $8,777 | 0.0% | $13.12 | $12.72 | +3.2% | COM | 345370860 |
| HYG | ISHARES TR | 106 | $8,546 | 0.0% | $80.62 | $80.60 | +0.0% | ETF | 464288513 |
| AXP | AMERICAN EXPRESS CO | 23 | $8,509 | 0.0% | $369.96 | $353.45 | +4.4% | COM | 025816109 |
| MTD | METTLER TOLEDO INTERNATIONAL | 6 | $8,365 | 0.0% | $1394.17 | $1253.17 | +11.3% | COM | 592688105 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 408 | $8,351 | 0.0% | $20.47 | $20.11 | +1.8% | ETF | 33736G106 |
| MS | MORGAN STANLEY | 47 | $8,344 | 0.0% | $177.53 | $160.93 | +10.3% | COM | 617446448 |
| IWR | ISHARES TR | 83 | $7,990 | 0.0% | $96.27 | $96.15 | +0.1% | ETF | 464287499 |
| GEV | GE VERNOVA INC | 12 | $7,843 | 0.0% | $653.58 | $608.75 | +7.4% | COM | 36828A101 |
| CARR | CARRIER GLOBAL CORPORATION | 148 | $7,820 | 0.0% | $52.84 | $67.63 | -21.9% | COM | 14448C104 |
| BANC | BANC OF CALIFORNIA INC | 396 | $7,638 | 0.0% | $19.29 | $15.51 | +24.4% | COM | 05990K106 |
| ETR | ENTERGY CORP NEW | 82 | $7,579 | 0.0% | $92.43 | $93.46 | -1.1% | COM | 29364G103 |
| MRSH | MARSH & MCLENNAN COS INC | 40 | $7,420 | 0.0% | $185.50 | $187.31 | -1.0% | COM | 571748102 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 145 | $7,252 | 0.0% | $50.01 | $55.20 | -9.8% | COM | 34964C106 |
| RAL | RALLIANT CORP | 142 | $7,229 | 0.0% | $50.91 | $44.46 | +14.5% | COM | 750940108 |
| — | FS SPECIALTY LENDING FD | 507 | $7,169 | 0.0% | $14.14 | $14.14 | — | COM | 644323107 |
| SCHW | SCHWAB CHARLES CORP | 68 | $6,793 | 0.0% | $99.90 | $94.67 | +5.5% | COM | 808513105 |
| INTU | INTUIT | 10 | $6,624 | 0.0% | $662.40 | $672.44 | -1.5% | COM | 461202103 |
| COIN | COINBASE GLOBAL INC | 29 | $6,558 | 0.0% | $226.14 | $327.73 | -31.0% | COM | 19260Q107 |
| GRID | FIRST TR EXCHANGE-TRADED FD | 42 | $6,426 | 0.0% | $153.00 | $153.42 | -0.3% | ETF | 33737A108 |
| FDS | FACTSET RESH SYS INC | 22 | $6,384 | 0.0% | $290.18 | $379.72 | -23.6% | COM | 303075105 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 99 | $6,339 | 0.0% | $64.03 | $62.06 | +3.2% | COM | 03524A108 |
| UBER | UBER TECHNOLOGIES INC | 77 | $6,291 | 0.0% | $81.70 | $90.36 | -9.6% | COM | 90353T100 |
| GGG | GRACO INC | 76 | $6,229 | 0.0% | $81.96 | $84.93 | -3.8% | COM | 384109104 |
| USB | US BANCORP DEL | 112 | $5,976 | 0.0% | $53.36 | $48.68 | +9.6% | COM | 902973304 |
| SYK | STRYKER CORPORATION | 17 | $5,975 | 0.0% | $351.47 | $368.41 | -4.6% | COM | 863667101 |
| TMHC | TAYLOR MORRISON HOME CORP | 101 | $5,946 | 0.0% | $58.87 | $62.39 | -5.6% | COM | 87724P106 |
| TPR | TAPESTRY INC | 46 | $5,877 | 0.0% | $127.76 | $104.00 | +22.9% | COM | 876030107 |
| RTX | RTX CORPORATION | 32 | $5,868 | 0.0% | $183.38 | $154.28 | +18.9% | COM | 75513E101 |
| KEY | KEYCORP | 282 | $5,820 | 0.0% | $20.64 | $18.45 | +11.8% | COM | 493267108 |
| QCOM | QUALCOMM INC | 34 | $5,815 | 0.0% | $171.03 | $164.00 | +4.3% | COM | 747525103 |
| RF | REGIONS FINANCIAL CORP NEW | 213 | $5,772 | 0.0% | $27.10 | $25.37 | +6.8% | COM | 7591EP100 |
| OMC | OMNICOM GROUP INC | 71 | $5,733 | 0.0% | $80.75 | $75.70 | +6.7% | COM | 681919106 |
| VWOB | VANGUARD WHITEHALL FDS | 84 | $5,664 | 0.0% | $67.43 | $65.95 | +2.2% | ETF | 921946885 |
| TCHP | T ROWE PRICE ETF INC | 112 | $5,584 | 0.0% | $49.86 | $47.05 | +6.0% | ETF | 87283Q107 |
| BBIO | BRIDGEBIO PHARMA INC | 73 | $5,583 | 0.0% | $76.48 | $65.64 | +16.5% | COM | 10806X102 |
| UNG | UNITED STS NAT GAS FD LP | 455 | $5,578 | 0.0% | $12.26 | $13.39 | -8.5% | COM | 912318409 |
| NKE | NIKE INC | 87 | $5,542 | 0.0% | $63.70 | $73.79 | -13.7% | COM | 654106103 |
| FE | FIRSTENERGY CORP | 123 | $5,506 | 0.0% | $44.76 | $45.43 | -1.5% | COM | 337932107 |
| IWO | ISHARES TR | 17 | $5,491 | 0.0% | $323.00 | $301.68 | +7.1% | ETF | 464287648 |
| VBK | VANGUARD INDEX FDS | 18 | $5,438 | 0.0% | $302.11 | $288.68 | +4.7% | ETF | 922908595 |
| ABNB | AIRBNB INC | 40 | $5,428 | 0.0% | $135.70 | $124.53 | +9.0% | COM | 009066101 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 500 | $5,400 | 0.0% | $10.80 | $4.46 | +142.1% | COM | 532257805 |
| OKLO | OKLO INC | 75 | $5,382 | 0.0% | $71.76 | $78.30 | -8.4% | COM | 02156V109 |
| BLK | BLACKROCK INC | 5 | $5,351 | 0.0% | $1070.20 | $1089.41 | -1.8% | COM | 09290D101 |
| CPB | THE CAMPBELLS COMPANY | 187 | $5,211 | 0.0% | $27.87 | $31.09 | -10.4% | COM | 134429109 |
| SRE | SEMPRA | 59 | $5,209 | 0.0% | $88.29 | $90.54 | -2.5% | COM | 816851109 |
| IP | INTERNATIONAL PAPER CO | 132 | $5,199 | 0.0% | $39.39 | $43.07 | -8.5% | COM | 460146103 |
| FAST | FASTENAL CO | 126 | $5,055 | 0.0% | $40.12 | $43.59 | -7.9% | COM | 311900104 |
| SMR | NUSCALE PWR CORP | 355 | $5,030 | 0.0% | $14.17 | $32.85 | -56.9% | COM | 67079K100 |
| VWO | VANGUARD INTL EQUITY INDEX F | 93 | $4,999 | 0.0% | $53.75 | $51.52 | +4.3% | ETF | 922042858 |
| CB | CHUBB LIMITED | 16 | $4,993 | 0.0% | $312.06 | $282.73 | +10.4% | COM | H1467J104 |
| SEIV | SEI EXCHANGE TRADED FUNDS | 119 | $4,938 | 0.0% | $41.50 | $37.20 | +11.6% | ETF | 81589A304 |
| JCI | JOHNSON CTLS INTL PLC | 41 | $4,909 | 0.0% | $119.73 | $112.87 | +6.1% | COM | G51502105 |
| CINF | CINCINNATI FINL CORP | 30 | $4,899 | 0.0% | $163.30 | $161.22 | +1.3% | COM | 172062101 |
| AM | ANTERO MIDSTREAM CORP | 272 | $4,838 | 0.0% | $17.79 | $17.75 | -1.0% | COM | 03676B102 |
| SEIM | SEI EXCHANGE TRADED FUNDS | 104 | $4,797 | 0.0% | $46.13 | $43.41 | +6.3% | ETF | 81589A205 |
| XPO | XPO INC | 35 | $4,756 | 0.0% | $135.89 | $136.23 | -0.2% | COM | 983793100 |
| APP | APPLOVIN CORP | 7 | $4,716 | 0.0% | $673.71 | $557.69 | +20.8% | COM | 03831W108 |
| AWK | AMERICAN WTR WKS CO INC NEW | 36 | $4,698 | 0.0% | $130.50 | $140.03 | -6.8% | COM | 030420103 |
| IWM | ISHARES TR | 19 | $4,677 | 0.0% | $246.16 | $245.85 | +0.1% | ETF | 464287655 |
| AJG | GALLAGHER ARTHUR J & CO | 18 | $4,658 | 0.0% | $258.78 | $264.22 | -2.1% | COM | 363576109 |
| BDX | BECTON DICKINSON & CO | 24 | $4,657 | 0.0% | $194.04 | $185.43 | +4.7% | COM | 075887109 |
| RSG | REPUBLIC SVCS INC | 21 | $4,450 | 0.0% | $211.90 | $221.71 | -4.7% | COM | 760759100 |
| IDA | IDACORP INC | 35 | $4,429 | 0.0% | $126.54 | $130.09 | -2.7% | COM | 451107106 |
| CR | CRANE COMPANY | 24 | $4,426 | 0.0% | $184.42 | $185.35 | -0.5% | COM | 224408104 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 16 | $4,406 | 0.0% | $275.38 | $258.92 | +6.4% | COM | G7997R103 |
| KR | KROGER CO | 70 | $4,373 | 0.0% | $62.47 | $67.70 | -7.7% | COM | 501044101 |
| MTZ | MASTEC INC | 20 | $4,347 | 0.0% | $217.35 | $207.18 | +4.9% | COM | 576323109 |
| XLK | SELECT SECTOR SPDR TR | 30 | $4,319 | 0.0% | $143.97 | $138.42 | +4.0% | ETF | 81369Y803 |
| BX | BLACKSTONE INC | 28 | $4,315 | 0.0% | $154.11 | $152.75 | +0.9% | COM | 09260D107 |
| TT | TRANE TECHNOLOGIES PLC | 11 | $4,281 | 0.0% | $389.18 | $423.05 | -8.0% | COM | G8994E103 |
| URA | GLOBAL X FDS | 100 | $4,273 | 0.0% | $42.73 | $48.38 | -11.7% | ETF | 37954Y871 |
| CL | COLGATE PALMOLIVE CO | 54 | $4,267 | 0.0% | $79.02 | $84.64 | -6.6% | COM | 194162103 |
| GRMN | GARMIN LTD | 21 | $4,259 | 0.0% | $202.81 | $219.05 | -7.4% | COM | H2906T109 |
| EXPE | EXPEDIA GROUP INC | 15 | $4,249 | 0.0% | $283.27 | $240.66 | +17.7% | COM | 30212P303 |
| NVT | NVENT ELECTRIC PLC | 41 | $4,180 | 0.0% | $101.95 | $102.36 | -0.6% | COM | G6700G107 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 52 | $4,175 | 0.0% | $80.29 | $81.42 | -1.4% | COM | 744573106 |
| EMB | ISHARES TR | 43 | $4,140 | 0.0% | $96.28 | $93.63 | +2.8% | ETF | 464288281 |
| VB | VANGUARD INDEX FDS | 16 | $4,127 | 0.0% | $257.94 | $256.19 | +0.7% | ETF | 922908751 |
| SPG | SIMON PPTY GROUP INC NEW | 22 | $4,072 | 0.0% | $185.09 | $178.50 | +3.7% | COM | 828806109 |
| CMS | CMS ENERGY CORP | 58 | $4,055 | 0.0% | $69.91 | $72.42 | -3.4% | COM | 125896100 |
| FTNT | FORTINET INC | 50 | $3,970 | 0.0% | $79.40 | $86.21 | -7.9% | COM | 34959E109 |
| EBND | SPDR SERIES TRUST | 185 | $3,953 | 0.0% | $21.37 | $21.27 | +0.4% | ETF | 78464A391 |
| SEEM | SEI EXCHANGE TRADED FUNDS | 127 | $3,952 | 0.0% | $31.12 | $28.59 | +8.9% | ETF | 81589A601 |
| AIG | AMERICAN INTL GROUP INC | 46 | $3,935 | 0.0% | $85.54 | $79.60 | +7.5% | COM | 026874784 |
| CVS | CVS HEALTH CORP | 49 | $3,888 | 0.0% | $79.35 | $72.47 | +9.5% | COM | 126650100 |
| — | REV GROUP INC | 63 | $3,831 | 0.0% | $60.81 | $55.24 | — | COM | 749527107 |
| MSTR | STRATEGY INC | 25 | $3,798 | 0.0% | $151.92 | $354.11 | -57.1% | COM | 594972408 |
| ROST | ROSS STORES INC | 21 | $3,782 | 0.0% | $180.10 | $161.95 | +11.2% | COM | 778296103 |
| EXC | EXELON CORP | 86 | $3,748 | 0.0% | $43.58 | $45.19 | -3.5% | COM | 30161N101 |
| SEIS | SEI EXCHANGE TRADED FUNDS | 133 | $3,716 | 0.0% | $27.94 | $26.87 | +4.0% | ETF | 81589A502 |
| NTRA | NATERA INC | 16 | $3,665 | 0.0% | $229.06 | $208.59 | +9.8% | COM | 632307104 |
| DIS | DISNEY WALT CO | 32 | $3,640 | 0.0% | $113.75 | $111.86 | +1.7% | COM | 254687106 |
| MPWR | MONOLITHIC PWR SYS INC | 4 | $3,625 | 0.0% | $906.25 | $922.57 | -1.8% | COM | 609839105 |
| AMGN | AMGEN INC | 11 | $3,600 | 0.0% | $327.27 | $310.61 | +5.4% | COM | 031162100 |
| GIS | GENERAL MLS INC | 77 | $3,580 | 0.0% | $46.49 | $47.69 | -2.5% | COM | 370334104 |
| INTC | INTEL CORP | 98 | $3,579 | 0.0% | $36.52 | $24.23 | +52.3% | COM | 458140100 |
| APH | AMPHENOL CORP NEW | 26 | $3,513 | 0.0% | $135.12 | $127.97 | +5.6% | COM | 032095101 |
| BPOP | POPULAR INC | 28 | $3,486 | 0.0% | $124.50 | $118.24 | +5.3% | COM | 733174700 |
| MRVL | MARVELL TECHNOLOGY INC | 41 | $3,484 | 0.0% | $84.98 | $84.74 | +0.2% | COM | 573874104 |
| FHN | FIRST HORIZON CORPORATION | 145 | $3,465 | 0.0% | $23.90 | $22.18 | +7.7% | COM | 320517105 |
| RKT | ROCKET COS INC | 176 | $3,407 | 0.0% | $19.36 | $17.88 | +8.3% | COM | 77311W101 |
| XEL | XCEL ENERGY INC | 46 | $3,397 | 0.0% | $73.85 | $78.29 | -5.7% | COM | 98389B100 |
| LMT | LOCKHEED MARTIN CORP | 7 | $3,385 | 0.0% | $483.57 | $460.16 | +5.1% | COM | 539830109 |
| FICO | FAIR ISAAC CORP | 2 | $3,381 | 0.0% | $1690.50 | $1503.82 | +12.4% | COM | 303250104 |
| RGLD | ROYAL GOLD INC | 15 | $3,334 | 0.0% | $222.27 | $196.67 | +13.0% | COM | 780287108 |
| SON | SONOCO PRODS CO | 76 | $3,316 | 0.0% | $43.63 | $41.17 | +6.0% | COM | 835495102 |
| GILD | GILEAD SCIENCES INC | 27 | $3,313 | 0.0% | $122.70 | $118.33 | +3.7% | COM | 375558103 |
| VIG | VANGUARD SPECIALIZED FUNDS | 15 | $3,296 | 0.0% | $219.73 | $218.49 | +0.6% | ETF | 921908844 |
| PHM | PULTE GROUP INC | 28 | $3,283 | 0.0% | $117.25 | $123.11 | -4.8% | COM | 745867101 |
| FNF | FIDELITY NATIONAL FINANCIAL | 60 | $3,275 | 0.0% | $54.58 | $54.78 | -0.4% | COM | 31620R303 |
| EA | ELECTRONIC ARTS INC | 16 | $3,269 | 0.0% | $204.31 | $185.76 | +10.0% | COM | 285512109 |
| SYF | SYNCHRONY FINANCIAL | 39 | $3,253 | 0.0% | $83.41 | $72.04 | +15.8% | COM | 87165B103 |
| SYY | SYSCO CORP | 44 | $3,242 | 0.0% | $73.68 | $76.19 | -4.0% | COM | 871829107 |
| MET | METLIFE INC | 41 | $3,236 | 0.0% | $78.93 | $78.93 | +0.0% | COM | 59156R108 |
| VLTO | VERALTO CORP | 32 | $3,192 | 0.0% | $99.75 | $105.26 | -5.2% | COM | 92338C103 |
| CEG | CONSTELLATION ENERGY CORP | 9 | $3,179 | 0.0% | $353.22 | $363.20 | -2.7% | COM | 21037T109 |
| VBR | VANGUARD INDEX FDS | 15 | $3,177 | 0.0% | $211.80 | $204.47 | +3.6% | ETF | 922908611 |
| KVUE | KENVUE INC | 183 | $3,156 | 0.0% | $17.25 | $20.06 | -14.0% | COM | 49177J102 |
| IRM | IRON MTN INC DEL | 38 | $3,152 | 0.0% | $82.95 | $92.78 | -10.6% | COM | 46284V101 |
| NTAP | NETAPP INC | 29 | $3,105 | 0.0% | $107.07 | $110.78 | -3.8% | COM | 64110D104 |
| NUE | NUCOR CORP | 19 | $3,099 | 0.0% | $163.11 | $149.29 | +9.3% | COM | 670346105 |
| GL | GLOBE LIFE INC | 22 | $3,076 | 0.0% | $139.82 | $135.44 | +3.3% | COM | 37959E102 |
| R | RYDER SYS INC | 16 | $3,061 | 0.0% | $191.31 | $180.37 | +6.1% | COM | 783549108 |
| BA | BOEING CO | 14 | $3,039 | 0.0% | $217.07 | $208.49 | +4.1% | COM | 097023105 |
| GWW | WW GRAINGER INC | 3 | $3,027 | 0.0% | $1009.00 | $1000.75 | +0.8% | COM | 384802104 |
| DVN | DEVON ENERGY CORP NEW | 82 | $3,003 | 0.0% | $36.62 | $34.54 | +6.0% | COM | 25179M103 |
| ICLN | ISHARES TR | 182 | $2,990 | 0.0% | $16.43 | $16.67 | -1.5% | ETF | 464288224 |
| TWLO | TWILIO INC | 21 | $2,987 | 0.0% | $142.24 | $122.79 | +15.8% | COM | 90138F102 |
| ITT | ITT INC | 17 | $2,949 | 0.0% | $173.47 | $177.83 | -2.4% | COM | 45073V108 |
| DASH | DOORDASH INC | 13 | $2,944 | 0.0% | $226.46 | $240.82 | -6.0% | COM | 25809K105 |
| DOCU | DOCUSIGN INC | 43 | $2,941 | 0.0% | $68.40 | $76.33 | -10.4% | COM | 256163106 |
| LAMR | LAMAR ADVERTISING CO NEW | 23 | $2,911 | 0.0% | $126.57 | $122.30 | — | COM | 512816109 |
| HRB | BLOCK H & R INC | 66 | $2,876 | 0.0% | $43.58 | $46.92 | -7.1% | COM | 093671105 |
| HWC | HANCOCK WHITNEY CORPORATION | 45 | $2,865 | 0.0% | $63.67 | $60.73 | +4.9% | COM | 410120109 |
| MOD | MODINE MFG CO | 21 | $2,803 | 0.0% | $133.48 | $127.24 | +4.9% | COM | 607828100 |
| WDAY | WORKDAY INC | 13 | $2,792 | 0.0% | $214.77 | $227.21 | -5.5% | COM | 98138H101 |
| ENS | ENERSYS | 19 | $2,788 | 0.0% | $146.74 | $133.36 | +10.0% | COM | 29275Y102 |
| MPC | MARATHON PETE CORP | 17 | $2,764 | 0.0% | $162.59 | $183.59 | -11.4% | COM | 56585A102 |
| DRI | DARDEN RESTAURANTS INC | 15 | $2,760 | 0.0% | $184.00 | $189.32 | -2.8% | COM | 237194105 |
| WDC | WESTERN DIGITAL CORP | 16 | $2,756 | 0.0% | $172.25 | $134.06 | +28.5% | COM | 958102105 |
| HON | HONEYWELL INTL INC | 14 | $2,731 | 0.0% | $195.07 | $198.48 | -1.7% | COM | 438516106 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 61 | $2,720 | 0.0% | $44.59 | $45.02 | -1.0% | ETF | 33733E500 |
| DOC | HEALTHPEAK PROPERTIES INC | 169 | $2,717 | 0.0% | $16.08 | $17.46 | -7.9% | COM | 42250P103 |
| DAL | DELTA AIR LINES INC DEL | 39 | $2,706 | 0.0% | $69.38 | $60.86 | +14.0% | COM | 247361702 |
| VAW | VANGUARD WORLD FD | 13 | $2,698 | 0.0% | $207.54 | $201.59 | +3.0% | ETF | 92204A801 |
| SBUX | STARBUCKS CORP | 32 | $2,694 | 0.0% | $84.19 | $86.73 | -2.9% | COM | 855244109 |
| TDG | TRANSDIGM GROUP INC | 2 | $2,659 | 0.0% | $1329.50 | $1310.75 | +1.5% | COM | 893641100 |
| EMR | EMERSON ELEC CO | 20 | $2,654 | 0.0% | $132.70 | $132.53 | +0.1% | COM | 291011104 |
| VEU | VANGUARD INTL EQUITY INDEX F | 36 | $2,648 | 0.0% | $73.56 | $72.72 | +1.2% | ETF | 922042775 |
| FCOM | FIDELITY COVINGTON TRUST | 36 | $2,638 | 0.0% | $73.28 | $70.97 | +3.3% | COM | 316092873 |
| LECO | LINCOLN ELEC HLDGS INC | 11 | $2,636 | 0.0% | $239.64 | $236.37 | +1.4% | COM | 533900106 |
| PCAR | PACCAR INC | 24 | $2,628 | 0.0% | $109.50 | $101.22 | +8.2% | COM | 693718108 |
| ADP | AUTOMATIC DATA PROCESSING IN | 10 | $2,572 | 0.0% | $257.20 | $264.83 | -2.9% | COM | 053015103 |
| UAL | UNITED AIRLS HLDGS INC | 23 | $2,571 | 0.0% | $111.78 | $100.21 | +11.6% | COM | 910047109 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 31 | $2,542 | 0.0% | $82.00 | $75.74 | +8.3% | COM | 36266G107 |
| EBAY | EBAY INC. | 29 | $2,525 | 0.0% | $87.07 | $87.30 | -0.2% | COM | 278642103 |
| CTRA | COTERRA ENERGY INC | 95 | $2,500 | 0.0% | $26.32 | $25.10 | +4.9% | COM | 127097103 |
| UDR | UDR INC | 68 | $2,494 | 0.0% | $36.68 | $35.52 | +3.3% | COM | 902653104 |
| MAR | MARRIOTT INTL INC NEW | 8 | $2,481 | 0.0% | $310.13 | $285.32 | +8.7% | COM | 571903202 |
| UNM | UNUM GROUP | 32 | $2,480 | 0.0% | $77.50 | $74.94 | +3.4% | COM | 91529Y106 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 75 | $2,455 | 0.0% | $32.73 | $31.25 | +4.8% | COM | 915271100 |
| AMP | AMERIPRISE FINL INC | 5 | $2,451 | 0.0% | $490.20 | $481.09 | +1.9% | COM | 03076C106 |
| Q | QNITY ELECTRONICS INC | 30 | $2,449 | 0.0% | $81.63 | $84.91 | -3.8% | COM | 74743L100 |
| OMF | ONEMAIN HLDGS INC | 36 | $2,431 | 0.0% | $67.53 | $60.80 | +11.1% | COM | 68268W103 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 15 | $2,429 | 0.0% | $161.93 | $160.51 | +0.9% | COM | 45866F104 |
| URI | UNITED RENTALS INC | 3 | $2,427 | 0.0% | $809.00 | $867.08 | -6.7% | COM | 911363109 |
| SEIQ | SEI EXCHANGE TRADED FUNDS | 62 | $2,413 | 0.0% | $38.92 | $37.72 | +3.2% | ETF | 81589A106 |
| SNA | SNAP ON INC | 7 | $2,412 | 0.0% | $344.57 | $323.82 | +6.4% | COM | 833034101 |
| BUSE | FIRST BUSEY CORP | 101 | $2,402 | 0.0% | $23.78 | $23.21 | +1.4% | COM | 319383204 |
| CCI | CROWN CASTLE INC | 27 | $2,399 | 0.0% | $88.85 | $91.09 | -2.4% | COM | 22822V101 |
| NIO | NIO INC | 469 | $2,391 | 0.0% | $5.10 | $5.39 | -5.3% | COM | 62914V106 |
| INDB | INDEPENDENT BK CORP MASS | 32 | $2,338 | 0.0% | $73.06 | $70.51 | +3.6% | COM | 453836108 |
| SPOT | SPOTIFY TECHNOLOGY S A | 4 | $2,322 | 0.0% | $580.50 | $643.66 | -9.8% | COM | L8681T102 |
| PRA | PROASSURANCE CORP | 96 | $2,319 | 0.0% | $24.16 | $24.04 | +0.5% | COM | 74267C106 |
| PFFD | GLOBAL X FDS | 122 | $2,307 | 0.0% | $18.91 | $19.32 | -2.1% | ETF | 37954Y657 |
| PLD | PROLOGIS INC. | 18 | $2,297 | 0.0% | $127.61 | $115.21 | +10.8% | COM | 74340W103 |
| DBX | DROPBOX INC | 82 | $2,280 | 0.0% | $27.80 | $28.60 | -2.8% | COM | 26210C104 |
| ALLY | ALLY FINL INC | 50 | $2,264 | 0.0% | $45.28 | $39.39 | +14.2% | COM | 02005N100 |
| TXN | TEXAS INSTRS INC | 13 | $2,255 | 0.0% | $173.46 | $193.30 | -10.2% | COM | 882508104 |
| MEDP | MEDPACE HLDGS INC | 4 | $2,246 | 0.0% | $561.50 | $436.60 | +28.6% | COM | 58506Q109 |
| RCL | ROYAL CARIBBEAN GROUP | 8 | $2,231 | 0.0% | $278.88 | $294.19 | -5.2% | COM | V7780T103 |
| NRG | NRG ENERGY INC | 14 | $2,229 | 0.0% | $159.21 | $155.26 | +2.6% | COM | 629377508 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 64 | $2,218 | 0.0% | $34.66 | $32.77 | +5.7% | COM | 14020X104 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 14 | $2,216 | 0.0% | $158.29 | $164.43 | -3.7% | COM | 70959W103 |
| WMS | ADVANCED DRAIN SYS INC DEL | 15 | $2,172 | 0.0% | $144.80 | $144.68 | +0.1% | COM | 00790R104 |
| SLB | SLB LIMITED | 56 | $2,149 | 0.0% | $38.38 | $35.97 | +6.7% | COM | 806857108 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 1 | $2,146 | 0.0% | $2146.00 | $1968.02 | +9.1% | COM | 31946M103 |
| GH | GUARDANT HEALTH INC | 21 | $2,145 | 0.0% | $102.14 | $89.46 | +14.2% | COM | 40131M109 |
| ARES | ARES MANAGEMENT CORPORATION | 13 | $2,101 | 0.0% | $161.62 | $162.13 | -0.3% | COM | 03990B101 |
| APA | APA CORPORATION | 84 | $2,054 | 0.0% | $24.45 | $24.13 | +1.4% | COM | 03743Q108 |
| DD | DUPONT DE NEMOURS INC | 51 | $2,050 | 0.0% | $40.20 | $34.57 | +16.3% | COM | 26614N102 |
| DY | DYCOM INDS INC | 6 | $2,027 | 0.0% | $337.83 | $262.41 | +28.8% | COM | 267475101 |
| CHD | CHURCH & DWIGHT CO INC | 24 | $2,012 | 0.0% | $83.83 | $85.27 | -1.7% | COM | 171340102 |
| LH | LABCORP HOLDINGS INC | 8 | $2,007 | 0.0% | $250.88 | $265.14 | -5.4% | COM | 504922105 |
| REMX | VANECK ETF TRUST | 27 | $1,995 | 0.0% | $73.89 | $71.71 | +3.1% | ETF | 92189H805 |
| WEN | WENDYS CO | 235 | $1,957 | 0.0% | $8.33 | $8.63 | -3.5% | COM | 95058W100 |
| UMBF | UMB FINL CORP | 17 | $1,956 | 0.0% | $115.06 | $115.25 | -0.2% | COM | 902788108 |
| MTDR | MATADOR RES CO | 46 | $1,952 | 0.0% | $42.43 | $42.00 | +1.1% | COM | 576485205 |
| LAZ | LAZARD INC | 40 | $1,942 | 0.0% | $48.55 | $49.90 | -2.7% | COM | 52110M109 |
| MIDD | MIDDLEBY CORP | 13 | $1,932 | 0.0% | $148.62 | $138.26 | +7.5% | COM | 596278101 |
| PYPL | PAYPAL HLDGS INC | 33 | $1,926 | 0.0% | $58.36 | $70.32 | -17.0% | COM | 70450Y103 |
| HYMB | SPDR SERIES TRUST | 77 | $1,920 | 0.0% | $24.94 | $24.47 | +1.9% | ETF | 78464A284 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 23 | $1,909 | 0.0% | $83.00 | $71.83 | +15.6% | COM | 192446102 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 36 | $1,886 | 0.0% | $52.39 | $53.47 | -2.0% | COM | 113004105 |
| IVOL | KRANESHARES TRUST | 97 | $1,858 | 0.0% | $19.15 | $19.30 | -0.7% | COM | 500767736 |
| FN | FABRINET | 4 | $1,821 | 0.0% | $455.25 | $329.28 | +38.3% | COM | G3323L100 |
| JXN | JACKSON FINANCIAL INC | 17 | $1,813 | 0.0% | $106.65 | $92.07 | +15.8% | COM | 46817M107 |
| STT | STATE STR CORP | 14 | $1,806 | 0.0% | $129.00 | $115.16 | +11.3% | COM | 857477103 |
| GPRE | GREEN PLAINS INC | 184 | $1,803 | 0.0% | $9.80 | $10.07 | -2.6% | COM | 393222104 |
| HIW | HIGHWOODS PPTYS INC | 69 | $1,781 | 0.0% | $25.81 | $26.35 | — | COM | 431284108 |
| NEMD | NEUBERGER BERMAN ETF TRUST | 34 | $1,777 | 0.0% | $52.26 | $50.72 | +3.1% | COM | 64135A788 |
| AFL | AFLAC INC | 16 | $1,764 | 0.0% | $110.25 | $104.19 | +5.8% | COM | 001055102 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 20 | $1,764 | 0.0% | $88.20 | $82.83 | +6.5% | ETF | 74251V102 |
| CSGP | COSTAR GROUP INC | 26 | $1,748 | 0.0% | $67.23 | $70.84 | -5.1% | COM | 22160N109 |
| DGX | QUEST DIAGNOSTICS INC | 10 | $1,735 | 0.0% | $173.50 | $176.64 | -1.8% | COM | 74834L100 |
| URBN | URBAN OUTFITTERS INC | 23 | $1,730 | 0.0% | $75.22 | $73.55 | +2.3% | COM | 917047102 |
| HBAN | HUNTINGTON BANCSHARES INC | 99 | $1,717 | 0.0% | $17.34 | $16.34 | +6.2% | COM | 446150104 |
| CLX | CLOROX CO DEL | 17 | $1,714 | 0.0% | $100.82 | $108.27 | -6.9% | COM | 189054109 |
| WSO | WATSCO INC | 5 | $1,684 | 0.0% | $336.80 | $357.07 | -5.6% | COM | 942622200 |
| WHR | WHIRLPOOL CORP | 23 | $1,659 | 0.0% | $72.13 | $73.83 | -2.3% | COM | 963320106 |
| IQDY | FLEXSHARES TR | 45 | $1,649 | 0.0% | $36.64 | $33.20 | +10.4% | COM | 33939L829 |
| HSY | HERSHEY CO | 9 | $1,637 | 0.0% | $181.89 | $181.83 | +0.1% | COM | 427866108 |
| AES | AES CORP | 114 | $1,634 | 0.0% | $14.33 | $13.88 | +3.3% | COM | 00130H105 |
| BBAI | BIGBEAR AI HLDGS INC | 300 | $1,620 | 0.0% | $5.40 | $6.40 | -15.6% | COM | 08975B109 |
| FISV | FISERV INC | 24 | $1,612 | 0.0% | $67.17 | $118.54 | -43.3% | COM | 337738108 |
| CBRE | CBRE GROUP INC | 10 | $1,608 | 0.0% | $160.80 | $154.70 | +3.9% | COM | 12504L109 |
| DLTR | DOLLAR TREE INC | 13 | $1,599 | 0.0% | $123.00 | $107.12 | +14.8% | COM | 256746108 |
| KMI | KINDER MORGAN INC DEL | 58 | $1,594 | 0.0% | $27.48 | $26.97 | +1.9% | COM | 49456B101 |
| AGNC | AGNC INVT CORP | 148 | $1,586 | 0.0% | $10.72 | $10.72 | — | COM | 00123Q104 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 184 | $1,564 | 0.0% | $8.50 | $8.98 | -5.4% | COM | 82489W107 |
| NDAQ | NASDAQ INC | 16 | $1,554 | 0.0% | $97.13 | $90.49 | +7.3% | COM | 631103108 |
| PRI | PRIMERICA INC | 6 | $1,550 | 0.0% | $258.33 | $260.86 | -1.0% | COM | 74164M108 |
| PSX | PHILLIPS 66 | 12 | $1,548 | 0.0% | $129.00 | $133.38 | -3.3% | COM | 718546104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 6 | $1,536 | 0.0% | $256.00 | $247.21 | +3.6% | COM | 874054109 |
| CUBI | CUSTOMERS BANCORP INC | 21 | $1,536 | 0.0% | $73.14 | $65.77 | +11.2% | COM | 23204G100 |
| TDY | TELEDYNE TECHNOLOGIES INC | 3 | $1,532 | 0.0% | $510.67 | $526.90 | -3.1% | COM | 879360105 |
| HEI/A | HEICO CORP NEW | 6 | $1,514 | 0.0% | $252.33 | $246.96 | +2.2% | COM | 422806208 |
| ORI | OLD REP INTL CORP | 33 | $1,506 | 0.0% | $45.64 * | $39.82 | +8.3% | COM | 680223104 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 93 | $1,505 | 0.0% | $16.18 | $15.85 | +2.1% | COM | G2717C106 |
| WBD | WARNER BROS DISCOVERY INC | 52 | $1,498 | 0.0% | $28.81 | $13.62 | +111.6% | COM | 934423104 |
| CRH | CRH PLC | 12 | $1,497 | 0.0% | $124.75 | $105.61 | +18.2% | COM | G25508105 |
| WAB | WABTEC | 7 | $1,494 | 0.0% | $213.43 | $197.00 | +8.4% | COM | 929740108 |
| SLGN | SILGAN HLDGS INC | 37 | $1,493 | 0.0% | $40.35 | $40.58 | -0.5% | COM | 827048109 |
| CAG | CONAGRA BRANDS INC | 86 | $1,488 | 0.0% | $17.30 | $17.79 | -2.7% | COM | 205887102 |
| ADSK | AUTODESK INC | 5 | $1,480 | 0.0% | $296.00 | $303.43 | -2.4% | COM | 052769106 |
| AEIS | ADVANCED ENERGY INDS | 7 | $1,465 | 0.0% | $209.29 | $203.45 | +2.9% | COM | 007973100 |
| PAYX | PAYCHEX INC | 13 | $1,458 | 0.0% | $112.15 | $137.17 | -18.2% | COM | 704326107 |
| LULU | LULULEMON ATHLETICA INC | 7 | $1,454 | 0.0% | $207.71 | $200.38 | +3.7% | COM | 550021109 |
| HWM | HOWMET AEROSPACE INC | 7 | $1,435 | 0.0% | $205.00 | $182.11 | +12.6% | COM | 443201108 |
| RUN | SUNRUN INC | 78 | $1,435 | 0.0% | $18.40 | $19.17 | -4.0% | COM | 86771W105 |
| MBC | MASTERBRAND INC | 128 | $1,413 | 0.0% | $11.04 | $12.36 | -10.7% | COM | 57638P104 |
| CXT | CRANE NXT CO | 30 | $1,412 | 0.0% | $47.07 | $58.99 | -20.2% | COM | 224441105 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 9 | $1,411 | 0.0% | $156.78 | $144.22 | +8.7% | COM | 679580100 |
| RUSHB | RUSH ENTERPRISES INC | 25 | $1,406 | 0.0% | $56.24 | $54.82 | +2.6% | COM | 781846308 |
| HOG | HARLEY DAVIDSON INC | 68 | $1,393 | 0.0% | $20.49 | $26.14 | -21.6% | COM | 412822108 |
| CI | THE CIGNA GROUP | 5 | $1,376 | 0.0% | $275.20 | $293.19 | -6.1% | COM | 125523100 |
| PGR | PROGRESSIVE CORP | 6 | $1,366 | 0.0% | $227.67 * | $218.79 | -2.1% | COM | 743315103 |
| — | PIMCO MUN INCOME FD II | 180 | $1,357 | 0.0% | $7.54 | $7.95 | — | COM | 72200W106 |
| REX | REX AMERICAN RES CORP | 42 | $1,357 | 0.0% | $32.31 | $28.48 | +13.5% | COM | 761624105 |
| SBAC | SBA COMMUNICATIONS CORP | 7 | $1,354 | 0.0% | $193.43 | $192.67 | +0.4% | COM | 78410G104 |
| IDXX | IDEXX LABS INC | 2 | $1,353 | 0.0% | $676.50 | $606.98 | +11.5% | COM | 45168D104 |
| IQV | IQVIA HLDGS INC | 6 | $1,352 | 0.0% | $225.33 | $205.66 | +9.6% | COM | 46266C105 |
| CTVA | CORTEVA INC | 20 | $1,340 | 0.0% | $67.00 | $67.97 | -1.4% | COM | 22052L104 |
| XRAY | DENTSPLY SIRONA INC | 117 | $1,337 | 0.0% | $11.43 | $11.74 | -2.6% | COM | 24906P109 |
| HUBB | HUBBELL INC | 3 | $1,332 | 0.0% | $444.00 | $431.20 | +3.0% | COM | 443510607 |
| PPG | PPG INDS INC | 13 | $1,331 | 0.0% | $102.38 | $109.99 | -6.8% | COM | 693506107 |
| FIS | FIDELITY NATL INFORMATION SV | 20 | $1,329 | 0.0% | $66.45 | $68.89 | -3.5% | COM | 31620M106 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 82 | $1,320 | 0.0% | $16.10 | $10.47 | +53.8% | COM | 00215W100 |
| CNC | CENTENE CORP DEL | 32 | $1,316 | 0.0% | $41.13 | $36.30 | +13.4% | COM | 15135B101 |
| ECL | ECOLAB INC | 5 | $1,312 | 0.0% | $262.40 | $265.71 | -1.2% | COM | 278865100 |
| WH | WYNDHAM HOTELS & RESORTS INC | 17 | $1,284 | 0.0% | $75.53 | $75.40 | +0.2% | COM | 98311A105 |
| LMND | LEMONADE INC | 18 | $1,281 | 0.0% | $71.17 | $48.79 | +45.9% | COM | 52567D107 |
| CVNA | CARVANA CO | 3 | $1,266 | 0.0% | $422.00 | $357.61 | +18.0% | COM | 146869102 |
| MLPA | GLOBAL X FDS | 26 | $1,258 | 0.0% | $48.38 | $49.74 | -2.7% | ETF | 37954Y343 |
| FMC | FMC CORP | 90 | $1,248 | 0.0% | $13.87 | $18.96 | -26.8% | COM | 302491303 |
| CG | CARLYLE GROUP INC | 21 | $1,241 | 0.0% | $59.10 | $56.28 | +4.4% | COM | 14316J108 |
| MDLZ | MONDELEZ INTL INC | 23 | $1,238 | 0.0% | $53.83 | $62.58 | -14.0% | COM | 609207105 |
| AFG | AMERICAN FINL GROUP INC OHIO | 9 | $1,230 | 0.0% | $136.67 | $133.59 | +0.4% | COM | 025932104 |
| ARW | ARROW ELECTRS INC | 11 | $1,211 | 0.0% | $110.09 | $113.58 | -3.0% | COM | 042735100 |
| ROL | ROLLINS INC | 20 | $1,200 | 0.0% | $60.00 | $56.61 | +6.0% | COM | 775711104 |
| DG | DOLLAR GEN CORP NEW | 9 | $1,194 | 0.0% | $132.67 | $110.37 | +20.3% | COM | 256677105 |
| BATRA | ATLANTA BRAVES HLDGS INC | 28 | $1,189 | 0.0% | $42.46 | $42.98 | -1.1% | COM | 047726104 |
| SNDK | SANDISK CORP | 5 | $1,186 | 0.0% | $237.20 | $200.29 | +18.5% | COM | 80004C200 |
| GFF | GRIFFON CORP | 16 | $1,178 | 0.0% | $73.63 | $76.76 | -4.1% | COM | 398433102 |
| PEBO | PEOPLES BANCORP INC | 39 | $1,171 | 0.0% | $30.03 | $29.71 | +1.1% | COM | 709789101 |
| LNG | CHENIERE ENERGY INC | 6 | $1,166 | 0.0% | $194.33 | $222.52 | -12.6% | COM | 16411R208 |
| BK | BANK NEW YORK MELLON CORP | 10 | $1,160 | 0.0% | $116.00 | $101.35 | +14.5% | COM | 064058100 |
| SW | SMURFIT WESTROCK PLC | 30 | $1,160 | 0.0% | $38.67 | $38.13 | +1.4% | COM | G8267P108 |
| TEL | TE CONNECTIVITY PLC | 5 | $1,138 | 0.0% | $227.60 | $200.01 | +13.8% | COM | G87052109 |
| OKTA | OKTA INC | 13 | $1,124 | 0.0% | $86.46 | $87.74 | -1.4% | COM | 679295105 |
| DEO | DIAGEO PLC | 13 | $1,121 | 0.0% | $86.23 | $104.94 | -17.8% | COM | 25243Q205 |
| FCX | FREEPORT-MCMORAN INC | 22 | $1,116 | 0.0% | $50.73 | $43.20 | +17.6% | COM | 35671D857 |
| PAYC | PAYCOM SOFTWARE INC | 7 | $1,115 | 0.0% | $159.29 | $176.93 | -9.9% | COM | 70432V102 |
| LITE | LUMENTUM HLDGS INC | 3 | $1,105 | 0.0% | $368.33 | $256.82 | +43.5% | COM | 55024U109 |
| TTD | THE TRADE DESK INC | 29 | $1,100 | 0.0% | $37.93 | $46.30 | -18.0% | COM | 88339J105 |
| BCS | BARCLAYS PLC | 43 | $1,094 | 0.0% | $25.44 | $19.80 | +28.6% | COM | 06738E204 |
| AVB | AVALONBAY CMNTYS INC | 6 | $1,087 | 0.0% | $181.17 | $183.57 | -1.2% | COM | 053484101 |
| XLI | SELECT SECTOR SPDR TR | 7 | $1,086 | 0.0% | $155.14 | $151.49 | +2.4% | ETF | 81369Y704 |
| LDOS | LEIDOS HOLDINGS INC | 6 | $1,082 | 0.0% | $180.33 | $173.36 | +4.1% | COM | 525327102 |
| BBY | BEST BUY INC | 16 | $1,070 | 0.0% | $66.88 | $75.46 | -11.3% | COM | 086516101 |
| YUM | YUM BRANDS INC | 7 | $1,058 | 0.0% | $151.14 | $146.07 | +3.6% | COM | 988498101 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 3 | $1,051 | 0.0% | $350.33 | $336.70 | +4.1% | COM | 036752103 |
| PNC | PNC FINL SVCS GROUP INC | 5 | $1,044 | 0.0% | $208.80 | $195.75 | +6.6% | COM | 693475105 |
| RDN | RADIAN GROUP INC | 29 | $1,043 | 0.0% | $35.97 | $34.76 | +3.5% | COM | 750236101 |
| ALL | ALLSTATE CORP | 5 | $1,040 | 0.0% | $208.00 | $200.20 | +4.0% | COM | 020002101 |
| ORC | ORCHID IS CAP INC | 144 | $1,036 | 0.0% | $7.19 | $7.19 | — | COM | 68571X301 |
| MRNA | MODERNA INC | 35 | $1,032 | 0.0% | $29.49 | $27.19 | +8.5% | COM | 60770K107 |
| FFIV | F5 INC | 4 | $1,021 | 0.0% | $255.25 | $313.03 | -18.5% | COM | 315616102 |
| EG | EVEREST GROUP LTD | 3 | $1,018 | 0.0% | $339.33 | $337.63 | +0.5% | COM | G3223R108 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 5 | $1,015 | 0.0% | $203.00 | $185.56 | +9.5% | COM | 49338L103 |
| JLL | JONES LANG LASALLE INC | 3 | $1,009 | 0.0% | $336.33 | $285.67 | +17.8% | COM | 48020Q107 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 2 | $974 | 0.0% | $487.00 | $336.31 | +44.9% | COM | 91307C102 |
| CRGY | CRESCENT ENERGY COMPANY | 114 | $959 | 0.0% | $8.41 | $8.72 | -3.8% | COM | 44952J104 |
| BCE | BCE INC | 40 | $953 | 0.0% | $23.82 | $23.52 | +1.3% | COM | 05534B760 |
| CRWD | CROWDSTRIKE HLDGS INC | 2 | $937 | 0.0% | $468.50 | $454.77 | +3.1% | COM | 22788C105 |
| FIX | COMFORT SYS USA INC | 1 | $933 | 0.0% | $933.00 | $677.11 | +37.8% | COM | 199908104 |
| IBN | ICICI BK LTD HONG KONG BRANC | 31 | $923 | 0.0% | $29.77 | $32.65 | -8.7% | ADR | 45104G104 |
| PCVX | VAXCYTE INC | 20 | $922 | 0.0% | $46.10 | $44.73 | +3.2% | COM | 92243G108 |
| EXPD | EXPEDITORS INTL WASH INC | 6 | $894 | 0.0% | $149.00 | $135.64 | +9.9% | COM | 302130109 |
| HOMB | HOME BANCSHARES INC | 32 | $888 | 0.0% | $27.75 | $28.14 | -1.3% | COM | 436893200 |
| MPT | MEDICAL PPTYS TRUST INC | 176 | $880 | 0.0% | $5.00 | $5.00 | — | COM | 58463J304 |
| LHX | L3HARRIS TECHNOLOGIES INC | 3 | $880 | 0.0% | $293.33 | $271.37 | +8.2% | COM | 502431109 |
| GDDY | GODADDY INC | 7 | $868 | 0.0% | $124.00 | $153.92 | -19.4% | COM | 380237107 |
| EFX | EQUIFAX INC | 4 | $867 | 0.0% | $216.75 | $218.67 | -0.8% | COM | 294429105 |
| HSBC | HSBC HLDGS PLC | 11 | $865 | 0.0% | $78.64 | $65.02 | +21.0% | COM | 404280406 |
| ADM | ARCHER DANIELS MIDLAND CO | 15 | $862 | 0.0% | $57.47 | $59.48 | -3.3% | COM | 039483102 |
| BKE | BUCKLE INC | 16 | $854 | 0.0% | $53.38 * | $52.31 | -4.1% | COM | 118440106 |
| CDW | CDW CORP | 6 | $817 | 0.0% | $136.17 | $147.03 | -7.4% | COM | 12514G108 |
| RIG | TRANSOCEAN LTD | 194 | $801 | 0.0% | $4.13 | $3.88 | +6.4% | COM | H8817H100 |
| YETI | YETI HLDGS INC | 18 | $795 | 0.0% | $44.17 | $38.46 | +14.8% | COM | 98585X104 |
| PCG | PG&E CORP | 49 | $787 | 0.0% | $16.06 | $14.52 | +10.7% | COM | 69331C108 |
| JBHT | HUNT J B TRANS SVCS INC | 4 | $777 | 0.0% | $194.25 | $171.51 | +13.3% | COM | 445658107 |
| ZM | ZOOM COMMUNICATIONS INC | 9 | $776 | 0.0% | $86.22 | $84.17 | +2.5% | COM | 98980L101 |
| BXMT | BLACKSTONE MTG TR INC | 40 | $765 | 0.0% | $19.13 | $19.13 | — | COM | 09257W100 |
| CIB | GRUPO CIBEST SA | 12 | $763 | 0.0% | $63.58 | $59.85 | +6.3% | COM | 40090E106 |
| SWKS | SKYWORKS SOLUTIONS INC | 12 | $760 | 0.0% | $63.33 | $73.23 | -13.4% | COM | 83088M102 |
| COLD | AMERICOLD REALTY TRUST INC | 59 | $758 | 0.0% | $12.85 | $12.75 | — | COM | 03064D108 |
| TD | TORONTO DOMINION BK ONT | 8 | $754 | 0.0% | $94.25 | $75.06 | +25.5% | COM | 891160509 |
| CBOE | CBOE GLOBAL MKTS INC | 3 | $753 | 0.0% | $251.00 | $245.91 | +2.1% | COM | 12503M108 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 4 | $742 | 0.0% | $185.50 | $201.52 | -7.9% | COM | M22465104 |
| RELX | RELX PLC | 18 | $727 | 0.0% | $40.39 | $49.47 | -18.3% | COM | 759530108 |
| TVTX | TRAVERE THERAPEUTICS INC | 19 | $725 | 0.0% | $38.16 | $18.80 | +103.2% | COM | 89422G107 |
| AIZ | ASSURANT INC | 3 | $722 | 0.0% | $240.67 | $201.63 | +19.4% | COM | 04621X108 |
| HNI | HNI CORP | 17 | $714 | 0.0% | $42.00 | $43.14 | -2.6% | COM | 404251100 |
| OLN | OLIN CORP | 34 | $708 | 0.0% | $20.82 | $21.44 | -2.8% | COM | 680665205 |
| HE | HAWAIIAN ELEC INDUSTRIES | 56 | $688 | 0.0% | $12.29 | $11.56 | +6.4% | COM | 419870100 |
| CELH | CELSIUS HLDGS INC | 15 | $686 | 0.0% | $45.73 | $52.29 | -12.5% | COM | 15118V207 |
| PIPR | PIPER SANDLER COMPANIES | 2 | $679 | 0.0% | $339.50 | $326.18 | +4.1% | COM | 724078100 |
| APLS | APELLIS PHARMACEUTICALS INC | 27 | $678 | 0.0% | $25.11 * | $23.46 | 0.0% | COM | 03753U106 |
| RVTY | REVVITY INC | 7 | $677 | 0.0% | $96.71 | $95.99 | +0.8% | COM | 714046109 |
| CABO | CABLE ONE INC | 6 | $677 | 0.0% | $112.83 | $136.41 | -17.3% | COM | 12685J105 |
| VRSK | VERISK ANALYTICS INC | 3 | $671 | 0.0% | $223.67 | $273.52 | -18.2% | COM | 92345Y106 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 3 | $669 | 0.0% | $223.00 | $227.30 | -1.8% | COM | 11133T103 |
| SHEL | SHELL PLC | 9 | $661 | 0.0% | $73.44 | $72.01 | +2.0% | COM | 780259305 |
| LRN | STRIDE INC | 10 | $648 | 0.0% | $64.80 | $146.61 | -55.7% | COM | 86333M108 |
| NEOG | NEOGEN CORP | 92 | $643 | 0.0% | $6.99 | $6.29 | +11.1% | COM | 640491106 |
| ETN | EATON CORP PLC | 2 | $637 | 0.0% | $318.50 | $363.27 | -12.3% | COM | G29183103 |
| VKTX | VIKING THERAPEUTICS INC | 18 | $633 | 0.0% | $35.17 | $35.43 | -0.7% | COM | 92686J106 |
| ONTO | ONTO INNOVATION INC | 4 | $631 | 0.0% | $157.75 | $107.03 | +47.5% | COM | 683344105 |
| AAP | ADVANCE AUTO PARTS INC | 16 | $628 | 0.0% | $39.25 | $49.80 | -21.5% | COM | 00751Y106 |
| AGX | ARGAN INC | 2 | $626 | 0.0% | $313.00 | $228.35 | +37.0% | COM | 04010E109 |
| STAG | STAG INDUSTRIAL INC | 17 | $624 | 0.0% | $36.71 | $36.07 | — | COM | 85254J102 |
| MLM | MARTIN MARIETTA MATLS INC | 1 | $622 | 0.0% | $622.00 | $594.66 | +4.7% | COM | 573284106 |
| LEN | LENNAR CORP | 6 | $616 | 0.0% | $102.67 | $121.66 | -15.5% | COM | 526057104 |
| CCL | CARNIVAL CORP | 20 | $610 | 0.0% | $30.50 | $30.20 | +1.1% | COM | 143658300 |
| ELF | E L F BEAUTY INC | 8 | $608 | 0.0% | $76.00 | $123.34 | -38.3% | COM | 26856L103 |
| ULTA | ULTA BEAUTY INC | 1 | $605 | 0.0% | $605.00 | $512.40 | +18.1% | COM | 90384S303 |
| USFD | US FOODS HLDG CORP | 8 | $602 | 0.0% | $75.25 | $79.50 | -5.3% | COM | 912008109 |
| ENPH | ENPHASE ENERGY INC | 18 | $576 | 0.0% | $32.00 | $32.39 | -1.1% | COM | 29355A107 |
| ITUB | ITAU UNIBANCO HLDG SA | 80 | $575 | 0.0% | $7.19 | $6.61 | +8.4% | COM | 465562106 |
| AXON | AXON ENTERPRISE INC | 1 | $567 | 0.0% | $567.00 | $758.81 | -25.2% | COM | 05464C101 |
| SONY | SONY GROUP CORP | 22 | $563 | 0.0% | $25.59 | $26.89 | -4.8% | COM | 835699307 |
| RNR | RENAISSANCERE HLDGS LTD | 2 | $562 | 0.0% | $281.00 | $242.27 | +16.1% | COM | G7496G103 |
| ETSY | ETSY INC | 10 | $554 | 0.0% | $55.40 | $61.02 | -9.2% | COM | 29786A106 |
| NVS | NOVARTIS AG | 4 | $551 | 0.0% | $137.75 | $122.02 | +13.0% | COM | 66987V109 |
| CW | CURTISS WRIGHT CORP | 1 | $551 | 0.0% | $551.00 | $492.21 | +12.0% | COM | 231561101 |
| ICLR | ICON PLC | 3 | $546 | 0.0% | $182.00 | $167.36 | +8.9% | COM | G4705A100 |
| CPNG | COUPANG INC | 23 | $542 | 0.0% | $23.57 | $30.23 | -22.0% | COM | 22266T109 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 150 | $534 | 0.0% | $3.56 | $6.13 | -41.9% | COM | 032797300 |
| BIIB | BIOGEN INC | 3 | $527 | 0.0% | $175.67 | $135.17 | +30.2% | COM | 09062X103 |
| SSRM | SSR MINING IN | 24 | $526 | 0.0% | $21.92 | $16.92 | +29.5% | COM | 784730103 |
| UL | UNILEVER PLC | 8 | $523 | 0.0% | $65.38 | $67.26 | -2.8% | COM | 904767803 |
| BBWI | BATH & BODY WORKS INC | 26 | $522 | 0.0% | $20.08 | $23.10 | -13.8% | COM | 070830104 |
| BIDU | BAIDU INC | 4 | $522 | 0.0% | $130.50 | $99.04 | +31.9% | ADR | 056752108 |
| HLI | HOULIHAN LOKEY INC | 3 | $522 | 0.0% | $174.00 | $195.01 | -10.7% | COM | 441593100 |
| AFRM | AFFIRM HLDGS INC | 7 | $521 | 0.0% | $74.43 | $76.10 | -2.2% | COM | 00827B106 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 2 | $517 | 0.0% | $258.50 * | $272.23 | +26.2% | COM | 55825T103 |
| GEN | GEN DIGITAL INC | 19 | $516 | 0.0% | $27.16 | $29.71 | -8.5% | COM | 668771108 |
| HDB | HDFC BANK LTD | 14 | $511 | 0.0% | $36.50 | $36.86 | -0.9% | ADR | 40415F101 |
| ASTS | AST SPACEMOBILE INC | 7 | $508 | 0.0% | $72.57 | $71.36 | +1.8% | COM | 00217D100 |
| NJR | NEW JERSEY RES CORP | 11 | $507 | 0.0% | $46.09 | $45.82 | +0.6% | COM | 646025106 |
| IT | GARTNER INC | 2 | $504 | 0.0% | $252.00 | $291.66 | -13.5% | COM | 366651107 |
| ONL | ORION PROPERTIES INC | 223 | $503 | 0.0% | $2.26 | $2.26 | — | COM | 68629Y103 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 52 | $501 | 0.0% | $9.63 | $7.82 | +23.4% | COM | 294821608 |
| APD | AIR PRODS & CHEMS INC | 2 | $494 | 0.0% | $247.00 | $268.57 | -8.7% | COM | 009158106 |
| FAF | FIRST AMERN FINL CORP | 8 | $491 | 0.0% | $61.38 | $62.08 | -1.0% | COM | 31847R102 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 5 | $489 | 0.0% | $97.80 | $88.55 | +10.6% | COM | 01973R101 |
| VRT | VERTIV HOLDINGS CO | 3 | $486 | 0.0% | $162.00 | $133.31 | +21.5% | COM | 92537N108 |
| BRO | BROWN & BROWN INC | 6 | $478 | 0.0% | $79.67 | $97.18 | -18.0% | COM | 115236101 |
| USMV | ISHARES TR | 5 | $471 | 0.0% | $94.20 | $93.66 | +0.5% | ETF | 46429B697 |
| LMB | LIMBACH HLDGS INC | 6 | $467 | 0.0% | $77.83 | $120.37 | -35.3% | COM | 53263P105 |
| SLG | SL GREEN RLTY CORP | 10 | $458 | 0.0% | $45.80 | $60.50 | — | COM | 78440X887 |
| JBL | JABIL INC | 2 | $456 | 0.0% | $228.00 | $217.63 | +4.8% | COM | 466313103 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 32 | $454 | 0.0% | $14.19 | $18.92 | -25.0% | COM | 00404A109 |
| EQNR | EQUINOR ASA | 19 | $448 | 0.0% | $23.58 | $25.08 | -5.8% | COM | 29446M102 |
| XLE | SELECT SECTOR SPDR TR | 10 | $447 | 0.0% | $44.70 | $44.15 | +1.3% | ETF | 81369Y506 |
| INGR | INGREDION INC | 4 | $441 | 0.0% | $110.25 | $128.89 | -14.5% | COM | 457187102 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 4 | $438 | 0.0% | $109.50 | $132.75 | -17.4% | COM | 681116109 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 5 | $437 | 0.0% | $87.40 | $86.55 | +1.0% | COM | 78467J100 |
| RXRX | RECURSION PHARMACEUTICALS IN | 106 | $433 | 0.0% | $4.08 | $4.95 | -17.4% | COM | 75629V104 |
| OVV | OVINTIV INC | 11 | $431 | 0.0% | $39.18 | $40.79 | -3.9% | COM | 69047Q102 |
| AAL | AMERICAN AIRLS GROUP INC | 28 | $429 | 0.0% | $15.32 | $12.32 | +24.5% | COM | 02376R102 |
| SIRI | SIRIUSXM HOLDINGS INC | 21 | $420 | 0.0% | $20.00 | $23.13 | -13.5% | COM | 829933100 |
| CRSP | CRISPR THERAPEUTICS AG | 8 | $419 | 0.0% | $52.38 | $59.89 | -12.4% | COM | H17182108 |
| DPZ | DOMINOS PIZZA INC | 1 | $416 | 0.0% | $416.00 | $450.82 | -7.5% | COM | 25754A201 |
| DECK | DECKERS OUTDOOR CORP | 4 | $414 | 0.0% | $103.50 | $109.07 | -4.9% | COM | 243537107 |
| QSR | RESTAURANT BRANDS INTL INC | 6 | $409 | 0.0% | $68.17 | $65.79 | +3.7% | COM | 76131D103 |
| ELAN | ELANCO ANIMAL HEALTH INC | 18 | $407 | 0.0% | $22.61 | $16.75 | +35.1% | COM | 28414H103 |
| RGA | REINSURANCE GRP OF AMERICA I | 2 | $406 | 0.0% | $203.00 | $191.42 | +6.3% | COM | 759351604 |
| GO | GROCERY OUTLET HLDG CORP | 40 | $404 | 0.0% | $10.10 | $12.58 | -19.7% | COM | 39874R101 |
| RIO | RIO TINTO PLC | 5 | $400 | 0.0% | $80.00 | $61.84 | +29.4% | COM | 767204100 |
| AEE | AMEREN CORP | 4 | $399 | 0.0% | $99.75 | $98.57 | +1.3% | COM | 023608102 |
| THC | TENET HEALTHCARE CORP | 2 | $397 | 0.0% | $198.50 | $177.42 | +12.0% | COM | 88033G407 |
| ARQQ | ARQIT QUANTUM INC | 18 | $394 | 0.0% | $21.89 | $34.58 | -36.7% | COM | G0567U127 |
| FTAI | FTAI AVIATION LTD | 2 | $393 | 0.0% | $196.50 | $141.79 | +38.8% | COM | G3730V105 |
| NWSA | NEWS CORP NEW | 15 | $391 | 0.0% | $26.07 | $29.56 | -11.6% | COM | 65249B109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 9 | $389 | 0.0% | $43.22 | $54.04 | -19.9% | COM | N53745100 |
| TER | TERADYNE INC | 2 | $387 | 0.0% | $193.50 | $109.09 | +77.4% | COM | 880770102 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 2 | $382 | 0.0% | $191.00 | $185.53 | +3.0% | COM | 04247X102 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 6 | $382 | 0.0% | $63.67 | $66.89 | -4.7% | COM | 595017104 |
| SMCI | SUPER MICRO COMPUTER INC | 13 | $380 | 0.0% | $29.23 | $46.23 | -36.7% | COM | 86800U302 |
| TRGP | TARGA RES CORP | 2 | $369 | 0.0% | $184.50 | $165.15 | +11.7% | COM | 87612G101 |
| BHP | BHP GROUP LTD | 6 | $362 | 0.0% | $60.33 | $53.21 | +13.5% | COM | 088606108 |
| AYI | ACUITY INC | 1 | $360 | 0.0% | $360.00 | $318.45 | +13.0% | COM | 00508Y102 |
| QS | QUANTUMSCAPE CORP | 34 | $354 | 0.0% | $10.41 | $13.79 | -24.4% | COM | 74767V109 |
| — | SYNOVUS FINL CORP | 7 | $350 | 0.0% | $50.00 | $48.57 | — | COM | 87161C501 |
| FLS | FLOWSERVE CORP | 5 | $346 | 0.0% | $69.20 | $53.92 | +28.7% | COM | 34354P105 |
| WTRG | ESSENTIAL UTILS INC | 9 | $345 | 0.0% | $38.33 | $38.12 | +0.6% | COM | 29670G102 |
| ACI | ALBERTSONS COS INC | 20 | $343 | 0.0% | $17.15 | $19.25 | -11.6% | COM | 013091103 |
| GRAL | GRAIL INC | 4 | $342 | 0.0% | $85.50 | $38.21 | +124.0% | COM | 384747101 |
| DVA | DAVITA INC | 3 | $340 | 0.0% | $113.33 | $137.31 | -17.3% | COM | 23918K108 |
| TILE | INTERFACE INC | 12 | $335 | 0.0% | $27.92 | $25.23 | +10.7% | COM | 458665304 |
| TXRH | TEXAS ROADHOUSE INC | 2 | $332 | 0.0% | $166.00 | $175.05 | -5.2% | COM | 882681109 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 1 | $328 | 0.0% | $328.00 | $322.11 | +2.0% | COM | G96629103 |
| SNN | SMITH & NEPHEW PLC | 10 | $328 | 0.0% | $32.80 | $34.51 | -4.9% | COM | 83175M205 |
| XYZ | BLOCK INC | 5 | $325 | 0.0% | $65.00 | $74.85 | -13.0% | COM | 852234103 |
| CHRW | C H ROBINSON WORLDWIDE INC | 2 | $321 | 0.0% | $160.50 | $116.46 | +38.0% | COM | 12541W209 |
| RJF | RAYMOND JAMES FINL INC | 2 | $321 | 0.0% | $160.50 | $164.67 | -2.8% | COM | 754730109 |
| NFG | NATIONAL FUEL GAS CO | 4 | $320 | 0.0% | $80.00 | $87.18 | -8.2% | COM | 636180101 |
| INTA | INTAPP INC | 7 | $320 | 0.0% | $45.71 | $43.22 | +6.0% | COM | 45827U109 |
| MMM | 3M CO | 2 | $320 | 0.0% | $160.00 | $153.11 | +4.6% | COM | 88579Y101 |
| EMN | EASTMAN CHEM CO | 5 | $319 | 0.0% | $63.80 | $68.19 | -6.4% | COM | 277432100 |
| CSL | CARLISLE COS INC | 1 | $319 | 0.0% | $319.00 | $378.29 | -15.7% | COM | 142339100 |
| IDCC | INTERDIGITAL INC | 1 | $318 | 0.0% | $318.00 | $271.66 | +17.2% | COM | 45867G101 |
| ENVA | ENOVA INTL INC | 2 | $314 | 0.0% | $157.00 | $114.28 | +37.6% | COM | 29357K103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 14 | $312 | 0.0% | $22.29 | $24.29 | -8.1% | COM | G66721104 |
| VTR | VENTAS INC | 4 | $309 | 0.0% | $77.25 | $66.33 | +16.7% | COM | 92276F100 |
| SNX | TD SYNNEX CORPORATION | 2 | $300 | 0.0% | $150.00 | $146.47 | +2.2% | COM | 87162W100 |
| FANG | DIAMONDBACK ENERGY INC | 2 | $300 | 0.0% | $150.00 | $140.85 | +6.7% | COM | 25278X109 |
| MAN | MANPOWERGROUP INC WIS | 10 | $297 | 0.0% | $29.70 | $41.23 | -27.9% | COM | 56418H100 |
| CNI | CANADIAN NATL RY CO | 3 | $296 | 0.0% | $98.67 | $96.01 | +3.0% | COM | 136375102 |
| HMC | HONDA MOTOR LTD | 10 | $294 | 0.0% | $29.40 | $32.62 | -9.6% | COM | 438128308 |
| LW | LAMB WESTON HLDGS INC | 7 | $293 | 0.0% | $41.86 | $54.21 | -22.7% | COM | 513272104 |
| PK | PARK HOTELS & RESORTS INC | 28 | $292 | 0.0% | $10.43 | $11.00 | — | COM | 700517105 |
| GNW | GENWORTH FINL INC | 32 | $288 | 0.0% | $9.00 | $8.25 | +9.4% | COM | 37247D106 |
| CNA | CNA FINL CORP | 6 | $286 | 0.0% | $47.67 | $45.70 | +4.5% | COM | 126117100 |
| USAR | USA RARE EARTH INC | 24 | $286 | 0.0% | $11.92 | $19.05 | -37.5% | COM | 91733P107 |
| VMC | VULCAN MATLS CO | 1 | $285 | 0.0% | $285.00 | $283.25 | +0.7% | COM | 929160109 |
| JHG | JANUS HENDERSON GROUP PLC | 6 | $285 | 0.0% | $47.50 | $43.19 | +10.1% | COM | G4474Y214 |
| ABEV | AMBEV SA | 115 | $284 | 0.0% | $2.47 | $2.29 | +8.0% | COM | 02319V103 |
| PODD | INSULET CORP | 1 | $284 | 0.0% | $284.00 | $313.31 | -9.3% | COM | 45784P101 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 2 | $283 | 0.0% | $141.50 | $135.50 | +4.7% | COM | 64125C109 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 6 | $282 | 0.0% | $47.00 | $44.56 | +5.5% | COM | 10948W103 |
| GAP | GAP INC | 11 | $281 | 0.0% | $25.55 | $21.31 | +19.4% | COM | 364760108 |
| PUK | PRUDENTIAL PLC | 9 | $280 | 0.0% | $31.11 | $26.19 | +18.8% | COM | 74435K204 |
| CBSH | COMMERCE BANCSHARES INC | 5 | $274 | 0.0% | $54.80 * | $58.30 | -10.2% | COM | 200525103 |
| Z | ZILLOW GROUP INC | 4 | $272 | 0.0% | $68.00 | $81.72 | -16.5% | COM | 98954M200 |
| BG | BUNGE GLOBAL SA | 3 | $267 | 0.0% | $89.00 | $79.21 | +12.5% | COM | H11356104 |
| MGA | MAGNA INTL INC | 5 | $266 | 0.0% | $53.20 | $43.84 | +21.6% | COM | 559222401 |
| DCI | DONALDSON INC | 3 | $265 | 0.0% | $88.33 | $74.82 | +18.2% | COM | 257651109 |
| ILMN | ILLUMINA INC | 2 | $262 | 0.0% | $131.00 | $99.18 | +32.2% | COM | 452327109 |
| WU | WESTERN UN CO | 28 | $260 | 0.0% | $9.29 | $8.08 | — | COM | 959802109 |
| DTE | DTE ENERGY CO | 2 | $257 | 0.0% | $128.50 | $134.89 | -4.4% | COM | 233331107 |
| MHO | M/I HOMES INC | 2 | $255 | 0.0% | $127.50 | $135.28 | -5.4% | COM | 55305B101 |
| JBGS | JBG SMITH PPTYS | 15 | $255 | 0.0% | $17.00 | $22.00 | — | COM | 46590V100 |
| EQR | EQUITY RESIDENTIAL | 4 | $252 | 0.0% | $63.00 | $64.02 | -2.6% | COM | 29476L107 |
| DELL | DELL TECHNOLOGIES INC | 2 | $251 | 0.0% | $125.50 | $129.18 | -2.6% | COM | 24703L202 |
| PSN | PARSONS CORP DEL | 4 | $247 | 0.0% | $61.75 | $77.35 | -20.1% | COM | 70202L102 |
| BBD | BANCO BRADESCO S A | 73 | $243 | 0.0% | $3.33 | $3.02 | +10.3% | COM | 059460303 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 1 | $242 | 0.0% | $242.00 | $319.44 | -24.0% | COM | 989207105 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 7 | $233 | 0.0% | $33.29 | $31.59 | +5.4% | COM | G8060N102 |
| XLP | SELECT SECTOR SPDR TR | 3 | $233 | 0.0% | $77.67 | $80.79 | -3.8% | ETF | 81369Y308 |
| WDS | WOODSIDE ENERGY GROUP LTD | 15 | $233 | 0.0% | $15.53 | $16.48 | -5.4% | COM | 980228308 |
| APPF | APPFOLIO INC | 1 | $232 | 0.0% | $232.00 | $270.12 | -13.9% | COM | 03783C100 |
| SEI | SOLARIS ENERGY INFRAS INC | 5 | $229 | 0.0% | $45.80 | $31.12 | +47.7% | COM | 83418M103 |
| NICE | NICE LTD | 2 | $226 | 0.0% | $113.00 | $150.02 | -24.6% | COM | 653656108 |
| HOLX | HOLOGIC INC | 3 | $223 | 0.0% | $74.33 | $66.38 | +12.2% | COM | 436440101 |
| KEX | KIRBY CORP | 2 | $220 | 0.0% | $110.00 | $100.46 | +9.7% | COM | 497266106 |
| SNOW | SNOWFLAKE INC | 1 | $219 | 0.0% | $219.00 | $214.74 | +2.2% | COM | 833445109 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 14 | $219 | 0.0% | $15.64 | $5.30 | +196.1% | COM | 61225M102 |
| MGM | MGM RESORTS INTERNATIONAL | 6 | $218 | 0.0% | $36.33 | $36.70 | -0.6% | COM | 552953101 |
| UHS | UNIVERSAL HLTH SVCS INC | 1 | $218 | 0.0% | $218.00 | $179.65 | +21.4% | COM | 913903100 |
| TDC | TERADATA CORP DEL | 7 | $213 | 0.0% | $30.43 | $21.52 | +41.4% | COM | 88076W103 |
| VTRS | VIATRIS INC | 17 | $211 | 0.0% | $12.41 | $9.56 | +30.2% | COM | 92556V106 |
| CRBG | COREBRIDGE FINL INC | 7 | $211 | 0.0% | $30.14 | $33.71 | -10.5% | COM | 21871X109 |
| DOW | DOW INC | 9 | $210 | 0.0% | $23.33 | $24.31 | -3.8% | COM | 260557103 |
| CVSA | ADTALEM GLOBAL ED INC | 2 | $206 | 0.0% | $103.00 | $128.05 | -19.2% | COM | 00737L103 |
| PKG | PACKAGING CORP AMER | 1 | $206 | 0.0% | $206.00 | $204.01 | +1.1% | COM | 695156109 |
| XP | XP INC | 12 | $196 | 0.0% | $16.33 | $17.93 | -8.7% | COM | G98239109 |
| GHM | GRAHAM CORP | 3 | $192 | 0.0% | $64.00 | $51.18 | +25.5% | COM | 384556106 |
| RCI | ROGERS COMMUNICATIONS INC | 5 | $188 | 0.0% | $37.60 | $34.43 | +9.6% | COM | 775109200 |
| GTLB | GITLAB INC | 5 | $187 | 0.0% | $37.40 | $45.75 | -18.0% | COM | 37637K108 |
| OZK | BANK OZK LITTLE ROCK ARK | 4 | $184 | 0.0% | $46.00 | $50.09 | -9.0% | COM | 06417N103 |
| FG | F&G ANNUITIES & LIFE INC | 5 | $183 | 0.0% | $36.60 * | $31.09 | -0.8% | COM | 30190A104 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 2 | $179 | 0.0% | $89.50 | $98.59 | -8.8% | COM | 98956P102 |
| CAVA | CAVA GROUP INC | 3 | $176 | 0.0% | $58.67 | $75.76 | -22.5% | COM | 148929102 |
| DUOL | DUOLINGO INC | 1 | $175 | 0.0% | $175.00 | $334.45 | -47.5% | COM | 26603R106 |
| PI | IMPINJ INC | 1 | $174 | 0.0% | $174.00 | $157.69 | +10.3% | COM | 453204109 |
| MANH | MANHATTAN ASSOCIATES INC | 1 | $173 | 0.0% | $173.00 | $211.48 | -18.0% | COM | 562750109 |
| TLRY | TILRAY BRANDS INC | 19 | $172 | 0.0% | $9.05 | $12.20 | -26.0% | COM | 88688T209 |
| KBH | KB HOME | 3 | $169 | 0.0% | $56.33 | $59.88 | -6.2% | COM | 48666K109 |
| CTBI | COMMUNITY TR BANCORP INC | 3 | $169 | 0.0% | $56.33 | $55.21 | +2.3% | COM | 204149108 |
| QRVO | QORVO INC | 2 | $169 | 0.0% | $84.50 | $89.04 | -5.1% | COM | 74736K101 |
| LOPE | GRAND CANYON ED INC | 1 | $166 | 0.0% | $166.00 | $192.10 | -13.4% | COM | 38526M106 |
| TARS | TARSUS PHARMACEUTICALS INC | 2 | $163 | 0.0% | $81.50 | $49.23 | +66.3% | COM | 87650L103 |
| LMAT | LEMAITRE VASCULAR INC | 2 | $162 | 0.0% | $81.00 | $89.00 | -8.9% | COM | 525558201 |
| SFM | SPROUTS FMRS MKT INC | 2 | $159 | 0.0% | $79.50 | $145.48 | -45.2% | COM | 85208M102 |
| FTRE | FORTREA HLDGS INC | 9 | $155 | 0.0% | $17.22 | $7.65 | +125.3% | COM | 34965K107 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 3 | $155 | 0.0% | $51.67 | $41.84 | +24.0% | COM | 04956D107 |
| SMTC | SEMTECH CORP | 2 | $147 | 0.0% | $73.50 | $54.29 | +35.7% | COM | 816850101 |
| KHC | KRAFT HEINZ CO | 6 | $145 | 0.0% | $24.17 | $26.49 | -8.4% | COM | 500754106 |
| TMP | TOMPKINS FINL CORP | 2 | $145 | 0.0% | $72.50 | $65.58 | +9.7% | COM | 890110109 |
| SFBS | SERVISFIRST BANCSHARES INC | 2 | $143 | 0.0% | $71.50 | $82.06 | -13.0% | COM | 81768T108 |
| EAT | BRINKER INTL INC | 1 | $143 | 0.0% | $143.00 | $156.07 | -8.0% | COM | 109641100 |
| ACIW | ACI WORLDWIDE INC | 3 | $143 | 0.0% | $47.67 | $47.26 | +1.2% | COM | 004498101 |
| ICUI | ICU MED INC | 1 | $142 | 0.0% | $142.00 | $126.70 | +12.6% | COM | 44930G107 |
| — | AMCOR PLC | 17 | $141 | 0.0% | $8.29 | $8.97 | -7.0% | COM | G0250X107 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 2 | $134 | 0.0% | $67.00 | $67.84 | -0.7% | COM | 459506101 |
| CAC | CAMDEN NATL CORP | 3 | $130 | 0.0% | $43.33 | $39.35 | +9.2% | COM | 133034108 |
| KKR | KKR & CO INC | 1 | $127 | 0.0% | $127.00 | $141.65 | -10.0% | COM | 48251W104 |
| VCTR | VICTORY CAP HLDGS INC | 2 | $126 | 0.0% | $63.00 | $67.78 | -6.9% | COM | 92645B103 |
| ANF | ABERCROMBIE & FITCH CO | 1 | $125 | 0.0% | $125.00 | $93.30 | +34.9% | COM | 002896207 |
| CVLT | COMMVAULT SYS INC | 1 | $125 | 0.0% | $125.00 | $180.30 | -30.5% | COM | 204166102 |
| TFX | TELEFLEX INCORPORATED | 1 | $122 | 0.0% | $122.00 | $120.66 | +1.1% | COM | 879369106 |
| FND | FLOOR & DECOR HLDGS INC | 2 | $121 | 0.0% | $60.50 | $81.96 | -25.7% | COM | 339750101 |
| PEGA | PEGASYSTEMS INC | 2 | $119 | 0.0% | $59.50 | $55.10 | +8.4% | COM | 705573103 |
| BAX | BAXTER INTL INC | 6 | $114 | 0.0% | $19.00 | $25.23 | -24.2% | COM | 071813109 |
| QNST | QUINSTREET INC | 8 | $114 | 0.0% | $14.25 | $15.88 | -9.5% | COM | 74874Q100 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 3 | $112 | 0.0% | $37.33 | $33.03 | +13.1% | COM | 71742Q106 |
| SLM | SLM CORP | 4 | $108 | 0.0% | $27.00 | $31.21 | -13.3% | COM | 78442P106 |
| EL | LAUDER ESTEE COS INC | 1 | $104 | 0.0% | $104.00 | $88.48 | +18.3% | COM | 518439104 |
| CORT | CORCEPT THERAPEUTICS INC | 3 | $104 | 0.0% | $34.67 | $72.36 | -51.9% | COM | 218352102 |
| AVO | MISSION PRODUCE INC | 9 | $104 | 0.0% | $11.56 | $12.35 | -6.1% | COM | 60510V108 |
| UNTY | UNITY BANCORP INC | 2 | $103 | 0.0% | $51.50 | $50.61 | +2.2% | COM | 913290102 |
| TGLS | TECNOGLASS INC | 2 | $100 | 0.0% | $50.00 | $73.79 | -31.8% | COM | G87264100 |
| UPS | UNITED PARCEL SVCS INC | 1 | $99 | 0.0% | $99.00 | $88.13 | +12.6% | COM | 911312106 |
| AXGN | AXOGEN INC | 3 | $98 | 0.0% | $32.67 | $14.51 | +125.6% | COM | 05463X106 |
| HROW | HARROW INC | 2 | $98 | 0.0% | $49.00 | $37.67 | +30.1% | COM | 415858109 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 2 | $97 | 0.0% | $48.50 | $47.08 | +3.2% | COM | 83443Q103 |
| AMAL | AMALGAMATED FINANCIAL CORP | 3 | $96 | 0.0% | $32.00 | $29.38 | +8.5% | COM | 022671101 |
| VITL | VITAL FARMS INC | 3 | $95 | 0.0% | $31.67 | $43.42 | -26.4% | COM | 92847W103 |
| LKQ | LKQ CORP | 3 | $90 | 0.0% | $30.00 | $32.36 | -6.7% | COM | 501889208 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 9 | $80 | 0.0% | $8.89 * | $78.80 | +13.3% | COM | 88023U101 |
| APTV | APTIV PLC | 1 | $76 | 0.0% | $76.00 | $75.43 | +0.9% | COM | G3265R107 |
| PLTK | PLAYTIKA HLDG CORP | 19 | $75 | 0.0% | $3.95 | $4.08 | -3.2% | COM | 72815L107 |
| QTWO | Q2 HLDGS INC | 1 | $72 | 0.0% | $72.00 | $82.16 | -12.2% | COM | 74736L109 |
| CASH | PATHWARD FINANCIAL INC | 1 | $71 | 0.0% | $71.00 | $77.82 | -8.8% | COM | 59100U108 |
| ORRF | ORRSTOWN FINL SVCS INC | 2 | $70 | 0.0% | $35.00 | $33.35 | +5.4% | COM | 687380105 |
| NWL | NEWELL BRANDS INC | 18 | $66 | 0.0% | $3.67 | $5.51 | -32.5% | COM | 651229106 |
| HIMS | HIMS & HERS HEALTH INC | 2 | $64 | 0.0% | $32.00 | $51.24 | -36.6% | COM | 433000106 |
| STEP | STEPSTONE GROUP INC | 1 | $64 | 0.0% | $64.00 | $61.02 | +5.2% | COM | 85914M107 |
| KTB | KONTOOR BRANDS INC | 1 | $61 | 0.0% | $61.00 | $71.60 | -14.7% | COM | 50050N103 |
| EIX | EDISON INTL | 1 | $60 | 0.0% | $60.00 | $53.10 | +13.0% | COM | 281020107 |
| RYAM | RAYONIER ADVANCED MATLS INC | 10 | $58 | 0.0% | $5.80 | $5.15 | +14.3% | COM | 75508B104 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 2 | $57 | 0.0% | $28.50 | $49.99 | -42.4% | COM | 030111207 |
| PNTG | PENNANT GROUP INC | 2 | $56 | 0.0% | $28.00 | $24.53 | +14.8% | COM | 70805E109 |
| PRMB | PRIMO BRANDS CORPORATION | 3 | $49 | 0.0% | $16.33 | $25.88 | -36.8% | COM | 741623102 |
| EQH | EQUITABLE HLDGS INC | 1 | $47 | 0.0% | $47.00 | $52.55 | -9.3% | COM | 29452E101 |
| CPRX | CATALYST PHARMACEUTICALS INC | 2 | $46 | 0.0% | $23.00 | $20.57 | +13.5% | COM | 14888U101 |
| FIVN | FIVE9 INC | 2 | $40 | 0.0% | $20.00 | $26.44 | -24.2% | COM | 338307101 |
| UWMC | UWM HOLDINGS CORPORATION | 9 | $39 | 0.0% | $4.33 | $5.24 | -16.5% | COM | 91823B109 |
| NVCR | NOVOCURE LTD | 3 | $38 | 0.0% | $12.67 * | $13.36 | -3.2% | COM | G6674U108 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1 | $37 | 0.0% | $37.00 | $45.03 | -17.8% | COM | 169656105 |
| CDNA | CAREDX INC | 2 | $37 | 0.0% | $18.50 | $14.26 | +32.2% | COM | 14167L103 |
| BVS | BIOVENTUS INC | 5 | $37 | 0.0% | $7.40 | $6.94 | +7.2% | COM | 09075A108 |
| TWST | TWIST BIOSCIENCE CORP | 1 | $31 | 0.0% | $31.00 * | $30.29 | +4.7% | COM | 90184D100 |
| MICC | MAGNUM ICE CREAM CO NV | 2 | $31 | 0.0% | $15.50 * | $15.68 | +1.1% | COM | N5505D105 |
| BRBR | BELLRING BRANDS INC | 1 | $26 | 0.0% | $26.00 * | $45.18 | -40.8% | COM | 07831C103 |
| CRON | CRONOS GROUP INC | 10 | $26 | 0.0% | $2.60 | $2.59 | +1.7% | COM | 22717L101 |
| BIRD | ALLBIRDS INC | 5 | $20 | 0.0% | $4.00 * | $8.23 | -50.2% | COM | 01675A208 |
| SEG | SEAPORT ENTMT GROUP INC | 1 | $19 | 0.0% | $19.00 * | $23.50 | -15.9% | COM | 812215200 |
| FATE | FATE THERAPEUTICS INC | 14 | $13 | 0.0% | $0.93 * | $1.08 | -9.1% | COM | 31189P102 |
| DRIV | GLOBAL X FDS | 1 | $4 | 0.0% | $4.00 * | $25.57 | +15.7% | ETF | 37954Y624 |
| ARTY | ISHARES TR | 1 | $2 | 0.0% | $2.00 * | $42.97 | +12.1% | ETF | 46435U556 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 1 | $1 | 0.0% | $1.00 * | $50.48 | +2.8% | ETF | 33738R720 |