Location: Lincolnshire, IL
CIK: 0002019946 · Show all filings
Period: Q4 2024 (← Previous) (Next →)
Filing Date: Feb 10, 2025
Total Value: $51.43M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| FTEC | FIDELITY COVINGTON TRUST | 36,283 | $6.708M | 13.0% | $184.88 | $141.95 | +30.2% | MSCI INFO TECH I | 316092808 |
| NOBL | PROSHARES TR | 43,431 | $4.324M | 8.4% | $99.55 | $91.36 | +9.0% | S&P 500 DV ARIST | 74348A467 |
| AAPL | APPLE INC | 13,801 | $3.456M | 6.7% | $250.42 | $186.68 | +33.5% | COM | 037833100 |
| DFAC | DIMENSIONAL ETF TRUST | 98,209 | $3.397M | 6.6% | $34.59 | $28.45 | +21.6% | US CORE EQUITY 2 | 25434V708 |
| GOOGL | ALPHABET INC | 9,506 | $1.799M | 3.5% | $189.30 | $172.93 | +9.0% | CAP STK CL A | 02079K305 |
| MSFT | MICROSOFT CORP | 3,055 | $1.288M | 2.5% | $421.53 | $366.47 | +14.2% | COM | 594918104 |
| IJK | ISHARES TR | 13,200 | $1.2M | 2.3% | $90.93 | $73.37 | +23.9% | S&P MC 400GR ETF | 464287606 |
| LLY | ELI LILLY & CO | 1,530 | $1.181M | 2.3% | $772.06 | $600.35 | +27.6% | COM | 532457108 |
| IVV | ISHARES TR | 1,995 | $1.174M | 2.3% | $588.68 | $524.04 | +12.3% | CORE S&P500 ETF | 464287200 |
| GLD | SPDR GOLD TR | 3,951 | $957K | 1.9% | $242.13 | $245.23 | -1.3% | GOLD SHS | 78463V107 |
| GOOG | ALPHABET INC | 4,964 | $945K | 1.8% | $190.45 | $138.83 | +36.6% | CAP STK CL C | 02079K107 |
| FLOT | ISHARES TR | 18,488 | $941K | 1.8% | $50.88 | $50.76 | +0.2% | FLTG RATE NT ETF | 46429B655 |
| WMT | WALMART INC | 9,925 | $897K | 1.7% | $90.35 | $56.52 | +58.3% | COM | 931142103 |
| AZN | ASTRAZENECA PLC | 13,457 | $882K | 1.7% | $65.52 | $67.57 | — | SPONSORED ADR | 046353108 |
| ORCL | ORACLE CORP | 4,203 | $700K | 1.4% | $166.64 | $167.13 | -1.3% | COM | 68389X105 |
| BLK | BLACKROCK INC | 640 | $656K | 1.3% | $1025.11 * | $991.05 | +1.4% | COM | 09290D101 |
| DVY | ISHARES TR | 4,545 | $597K | 1.2% | $131.29 | $110.03 | +19.3% | SELECT DIVID ETF | 464287168 |
| NVDA | NVIDIA CORPORATION | 4,415 | $593K | 1.2% | $134.29 | $132.27 | +1.5% | COM | 67066G104 |
| ELV | ELEVANCE HEALTH INC | 1,544 | $570K | 1.1% | $368.90 | $445.84 | -18.8% | COM | 036752103 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 495 | $547K | 1.1% | $1105.96 * | $173.13 | +111.6% | COM | 88262P102 |
| BAC | BANK AMERICA CORP | 11,856 | $521K | 1.0% | $43.95 * | $42.83 | +0.3% | COM | 060505104 |
| V | VISA INC | 1,552 | $490K | 1.0% | $316.04 | $251.24 | +24.9% | COM CL A | 92826C839 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 1,051 | $476K | 0.9% | $453.28 | $397.44 | +14.0% | CL B NEW | 084670702 |
| SPY | SPDR S&P 500 ETF TR | 805 | $472K | 0.9% | $586.08 | $445.46 | +31.6% | TR UNIT | 78462F103 |
| IJH | ISHARES TR | 7,200 | $449K | 0.9% | $62.31 | $64.14 | -2.8% | CORE S&P MCP ETF | 464287507 |
| LOW | LOWES COS INC | 1,810 | $447K | 0.9% | $246.80 | $202.95 | +19.2% | COM | 548661107 |
| TSLA | TESLA INC | 1,079 | $436K | 0.8% | $403.84 | $222.38 | +81.6% | COM | 88160R101 |
| AJG | GALLAGHER ARTHUR J & CO | 1,503 | $427K | 0.8% | $283.85 | $232.39 | +21.1% | COM | 363576109 |
| CAT | CATERPILLAR INC | 1,167 | $423K | 0.8% | $362.76 | $381.63 | -6.4% | COM | 149123101 |
| BIL | SPDR SER TR | 4,572 | $418K | 0.8% | $91.43 | $91.58 | -0.2% | BLOOMBERG 1-3 MO | 78468R663 |
| JPM | JPMORGAN CHASE & CO. | 1,602 | $384K | 0.7% | $239.71 * | $211.29 | +11.1% | COM | 46625H100 |
| AMZN | AMAZON COM INC | 1,494 | $328K | 0.6% | $219.45 | $177.27 | +23.8% | COM | 023135106 |
| DD | DUPONT DE NEMOURS INC | 4,202 | $320K | 0.6% | $76.25 * | $29.10 | +7.3% | COM | 26614N102 |
| NTRS | NORTHERN TR CORP | 2,671 | $274K | 0.5% | $102.50 * | $69.13 | +44.3% | COM | 665859104 |
| JCI | JOHNSON CTLS INTL PLC | 3,440 | $272K | 0.5% | $78.93 | $79.25 | -1.2% | SHS | G51502105 |
| AVGO | BROADCOM INC | 1,170 | $271K | 0.5% | $231.84 | $175.28 | +31.1% | COM | 11135F101 |
| COST | COSTCO WHSL CORP NEW | 285 | $261K | 0.5% | $916.27 | $908.79 | +0.3% | COM | 22160K105 |
| CRM | SALESFORCE INC | 772 | $258K | 0.5% | $334.33 | $316.76 | +4.9% | COM | 79466L302 |
| CTVA | CORTEVA INC | 4,158 | $237K | 0.5% | $56.96 | $46.55 | +21.1% | COM | 22052L104 |
| BSX | BOSTON SCIENTIFIC CORP | 2,637 | $236K | 0.5% | $89.32 | $58.19 | +53.5% | COM | 101137107 |
| ETN | EATON CORP PLC | 674 | $224K | 0.4% | $331.87 | $347.11 | -5.3% | SHS | G29183103 |
| HD | HOME DEPOT INC | 535 | $208K | 0.4% | $388.99 * | $387.04 | -1.9% | COM | 437076102 |
| WEC | WEC ENERGY GROUP INC | 2,208 | $208K | 0.4% | $94.04 * | $76.86 | +18.3% | COM | 92939U106 |
| META | META PLATFORMS INC | 345 | $202K | 0.4% | $585.51 | $521.84 | +11.8% | CL A | 30303M102 |
| TRV | TRAVELERS COMPANIES INC | 806 | $194K | 0.4% | $240.89 | $188.06 | +26.0% | COM | 89417E109 |
| UNH | UNITEDHEALTH GROUP INC | 365 | $185K | 0.4% | $505.86 * | $497.76 | -0.8% | COM | 91324P102 |
| XOM | EXXON MOBIL CORP | 1,664 | $179K | 0.3% | $107.57 * | $102.38 | +1.4% | COM | 30231G102 |
| QQQ | INVESCO QQQ TR | 345 | $176K | 0.3% | $511.23 | $379.61 | +34.7% | UNIT SER 1 | 46090E103 |
| CMCSA | COMCAST CORP NEW | 4,652 | $175K | 0.3% | $37.53 * | $39.96 | -9.5% | CL A | 20030N101 |
| SPYD | SPDR SER TR | 3,950 | $171K | 0.3% | $43.24 | $35.92 | +20.4% | PRTFLO S&P500 HI | 78468R788 |
| EFA | ISHARES TR | 2,220 | $168K | 0.3% | $75.61 | $79.20 | -4.5% | MSCI EAFE ETF | 464287465 |
| VBR | VANGUARD INDEX FDS | 844 | $167K | 0.3% | $198.18 | $163.24 | +21.4% | SM CP VAL ETF | 922908611 |
| NEE | NEXTERA ENERGY INC | 2,315 | $166K | 0.3% | $71.69 * | $59.37 | +17.1% | COM | 65339F101 |
| VTI | VANGUARD INDEX FDS | 562 | $163K | 0.3% | $289.81 | $221.08 | +31.1% | TOTAL STK MKT | 922908769 |
| RTX | RTX CORPORATION | 1,315 | $152K | 0.3% | $115.72 | $109.28 | +4.0% | COM | 75513E101 |
| PRF | INVESCO EXCHANGE TRADED FD T | 3,500 | $141K | 0.3% | $40.34 | $32.78 | +23.1% | FTSE RAFI 1000 | 46137V613 |
| VBK | VANGUARD INDEX FDS | 462 | $129K | 0.3% | $280.06 | $217.07 | +29.0% | SML CP GRW ETF | 922908595 |
| DOW | DOW INC | 3,216 | $129K | 0.3% | $40.13 * | $44.81 | -16.7% | COM | 260557103 |
| MRSH | MARSH & MCLENNAN COS INC | 581 | $123K | 0.2% | $212.41 | $199.79 | +4.6% | COM | 571748102 |
| CSCO | CISCO SYS INC | 2,081 | $123K | 0.2% | $59.20 * | $49.05 | +17.0% | COM | 17275R102 |
| ITW | ILLINOIS TOOL WKS INC | 481 | $122K | 0.2% | $253.56 * | $247.02 | +0.1% | COM | 452308109 |
| SCHF | SCHWAB STRATEGIC TR | 6,120 | $113K | 0.2% | $18.50 | $19.43 | -4.8% | INTL EQTY ETF | 808524805 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 4,000 | $112K | 0.2% | $28.02 | $23.44 | +19.5% | SHS | 389638107 |
| CB | CHUBB LIMITED | 404 | $112K | 0.2% | $276.30 | $247.87 | +10.7% | COM | H1467J104 |
| WMB | WILLIAMS COS INC | 2,023 | $109K | 0.2% | $54.12 * | $42.21 | +23.9% | COM | 969457100 |
| APD | AIR PRODS & CHEMS INC | 373 | $108K | 0.2% | $290.04 * | $304.00 | -7.6% | COM | 009158106 |
| CVX | CHEVRON CORP NEW | 722 | $105K | 0.2% | $144.84 * | $140.89 | -1.7% | COM | 166764100 |
| PG | PROCTER AND GAMBLE CO | 619 | $104K | 0.2% | $167.65 * | $163.29 | +0.0% | COM | 742718109 |
| INTU | INTUIT | 164 | $103K | 0.2% | $628.50 | $632.07 | -1.2% | COM | 461202103 |
| UNP | UNION PAC CORP | 436 | $99,426 | 0.2% | $228.04 * | $227.63 | -2.2% | COM | 907818108 |
| PM | PHILIP MORRIS INTL INC | 826 | $99,410 | 0.2% | $120.35 * | $95.74 | +21.4% | COM | 718172109 |
| WFC | WELLS FARGO CO NEW | 1,373 | $96,440 | 0.2% | $70.24 * | $66.67 | +3.1% | COM | 949746101 |
| MDLZ | MONDELEZ INTL INC | 1,602 | $95,688 | 0.2% | $59.73 * | $65.42 | -11.5% | CL A | 609207105 |
| HON | HONEYWELL INTL INC | 416 | $93,971 | 0.2% | $225.89 * | $203.29 | +2.5% | COM | 438516106 |
| COKE | COCA COLA CONS INC | 74 | $93,240 | 0.2% | $1260.00 * | $70.13 | +77.9% | COM | 191098102 |
| XLK | SELECT SECTOR SPDR TR | 400 | $93,008 | 0.2% | $232.52 * | $89.02 | +30.6% | TECHNOLOGY | 81369Y803 |
| CDW | CDW CORP | 521 | $90,675 | 0.2% | $174.04 | $226.30 | -24.2% | COM | 12514G108 |
| ADI | ANALOG DEVICES INC | 423 | $89,871 | 0.2% | $212.46 | $188.86 | +10.7% | COM | 032654105 |
| ABBV | ABBVIE INC | 502 | $89,206 | 0.2% | $177.70 * | $161.99 | +6.0% | COM | 00287Y109 |
| SRE | SEMPRA | 1,008 | $88,398 | 0.2% | $87.70 * | $73.39 | +15.7% | COM | 816851109 |
| APO | APOLLO GLOBAL MGMT INC | 534 | $88,196 | 0.2% | $165.16 | $110.88 | +46.9% | COM | 03769M106 |
| KLAC | KLA CORP | 139 | $87,587 | 0.2% | $630.12 | $669.07 | -6.6% | COM NEW | 482480100 |
| SPG | SIMON PPTY GROUP INC NEW | 477 | $82,134 | 0.2% | $172.19 * | $137.23 | +19.4% | COM | 828806109 |
| SYK | STRYKER CORPORATION | 222 | $79,932 | 0.2% | $360.05 | $292.15 | +22.1% | COM | 863667101 |
| MRK | MERCK & CO INC | 791 | $78,689 | 0.2% | $99.48 * | $107.84 | -11.1% | COM | 58933Y105 |
| LIN | LINDE PLC | 185 | $77,454 | 0.2% | $418.67 | $438.81 | -5.9% | SHS | G54950103 |
| PEP | PEPSICO INC | 480 | $72,989 | 0.1% | $152.06 * | $155.30 | -5.9% | COM | 713448108 |
| AMT | AMERICAN TOWER CORP NEW | 387 | $70,980 | 0.1% | $183.41 * | $189.39 | -6.4% | COM | 03027X100 |
| ADBE | ADOBE INC | 159 | $70,705 | 0.1% | $444.69 | $497.18 | -10.6% | COM | 00724F101 |
| AVY | AVERY DENNISON CORP | 375 | $70,174 | 0.1% | $187.13 * | $197.20 | -7.1% | COM | 053611109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 316 | $69,467 | 0.1% | $219.83 * | $171.06 | +25.3% | COM | 459200101 |
| TMUS | T-MOBILE US INC | 314 | $69,310 | 0.1% | $220.73 | $180.35 | +20.5% | COM | 872590104 |
| TJX | TJX COS INC NEW | 572 | $69,104 | 0.1% | $120.81 | $97.97 | +21.8% | COM | 872540109 |
| EFG | ISHARES TR | 696 | $67,394 | 0.1% | $96.83 | $101.62 | -4.7% | EAFE GRWTH ETF | 464288885 |
| DGRO | ISHARES TR | 1,086 | $66,616 | 0.1% | $61.34 | $55.04 | +11.5% | CORE DIV GRWTH | 46434V621 |
| TXN | TEXAS INSTRS INC | 355 | $66,567 | 0.1% | $187.51 * | $189.67 | -4.3% | COM | 882508104 |
| AMD | ADVANCED MICRO DEVICES INC | 550 | $66,435 | 0.1% | $120.79 | $144.78 | -16.6% | COM | 007903107 |
| NFLX | NETFLIX INC | 74 | $65,958 | 0.1% | $891.32 * | $66.88 | +33.3% | COM | 64110L106 |
| TGT | TARGET CORP | 487 | $65,833 | 0.1% | $135.18 * | $116.63 | +11.0% | COM | 87612E106 |
| AIG | AMERICAN INTL GROUP INC | 904 | $65,812 | 0.1% | $72.80 * | $73.37 | -2.8% | COM NEW | 026874784 |
| EVRG | EVERGY INC | 1,014 | $62,412 | 0.1% | $61.55 * | $46.42 | +27.6% | COM | 30034W106 |
| LNT | ALLIANT ENERGY CORP | 1,046 | $61,861 | 0.1% | $59.14 * | $46.93 | +22.0% | COM | 018802108 |
| CARR | CARRIER GLOBAL CORPORATION | 882 | $60,206 | 0.1% | $68.26 | $70.77 | -4.5% | COM | 14448C104 |
| KO | COCA COLA CO | 955 | $59,459 | 0.1% | $62.26 * | $60.55 | -0.1% | COM | 191216100 |
| EIX | EDISON INTL | 719 | $57,370 | 0.1% | $79.79 * | $65.72 | +14.8% | COM | 281020107 |
| PGR | PROGRESSIVE CORP | 236 | $56,548 | 0.1% | $239.61 * | $190.60 | +15.8% | COM | 743315103 |
| PNC | PNC FINL SVCS GROUP INC | 285 | $54,963 | 0.1% | $192.85 * | $172.23 | +8.0% | COM | 693475105 |
| BKNG | BOOKING HOLDINGS INC | 11 | $54,653 | 0.1% | $4968.45 | $4323.18 | +14.1% | COM | 09857L108 |
| MCD | MCDONALDS CORP | 187 | $54,210 | 0.1% | $289.89 * | $290.22 | -2.4% | COM | 580135101 |
| MO | ALTRIA GROUP INC | 1,028 | $53,755 | 0.1% | $52.29 * | $38.61 | +26.4% | COM | 02209S103 |
| SNPS | SYNOPSYS INC | 107 | $51,934 | 0.1% | $485.36 | $514.10 | -5.6% | COM | 871607107 |
| CPT | CAMDEN PPTY TR | 422 | $48,915 | 0.1% | $115.91 * | $90.85 | +23.0% | SH BEN INT | 133131102 |
| JNJ | JOHNSON & JOHNSON | 324 | $46,857 | 0.1% | $144.62 * | $146.55 | -4.3% | COM | 478160104 |
| COF | CAPITAL ONE FINL CORP | 258 | $46,007 | 0.1% | $178.32 | $144.97 | +21.5% | COM | 14040H105 |
| DTE | DTE ENERGY CO | 376 | $45,402 | 0.1% | $120.75 * | $99.85 | +17.0% | COM | 233331107 |
| VMC | VULCAN MATLS CO | 175 | $45,016 | 0.1% | $257.23 | $256.68 | -0.5% | COM | 929160109 |
| ES | EVERSOURCE ENERGY | 766 | $43,992 | 0.1% | $57.43 * | $52.53 | +4.3% | COM | 30040W108 |
| VWO | VANGUARD INTL EQUITY INDEX F | 990 | $43,600 | 0.1% | $44.04 | $43.08 | +2.2% | FTSE EMR MKT ETF | 922042858 |
| CME | CME GROUP INC | 187 | $43,428 | 0.1% | $232.24 | $195.01 | +16.9% | COM | 12572Q105 |
| AVB | AVALONBAY CMNTYS INC | 197 | $43,335 | 0.1% | $219.97 * | $186.24 | +14.0% | COM | 053484101 |
| OTIS | OTIS WORLDWIDE CORP | 442 | $40,934 | 0.1% | $92.61 | $95.45 | -4.7% | COM | 68902V107 |
| TDV | PROSHARES TR | 542 | $40,896 | 0.1% | $75.45 | $64.33 | +17.3% | S&P TECH DIVIDEN | 74347G606 |
| FISV | FISERV INC | 198 | $40,674 | 0.1% | $205.42 | $184.35 | +11.4% | COM | 337738108 |
| SCHW | SCHWAB CHARLES CORP | 509 | $37,672 | 0.1% | $74.01 | $73.82 | -1.0% | COM | 808513105 |
| PFE | PFIZER INC | 1,414 | $37,514 | 0.1% | $26.53 * | $25.54 | -3.1% | COM | 717081103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 128 | $37,470 | 0.1% | $292.73 * | $287.90 | -0.5% | COM | 053015103 |
| DFIV | DIMENSIONAL ETF TRUST | 1,053 | $37,361 | 0.1% | $35.48 | $34.19 | +3.8% | INTERNATNAL VAL | 25434V807 |
| CSX | CSX CORP | 1,151 | $37,143 | 0.1% | $32.27 | $33.68 | -5.7% | COM | 126408103 |
| REGN | REGENERON PHARMACEUTICALS | 52 | $37,042 | 0.1% | $712.35 | $834.60 | -15.1% | COM | 75886F107 |
| PTC | PTC INC | 200 | $36,774 | 0.1% | $183.87 | $153.39 | +19.9% | COM | 69370C100 |
| WM | WASTE MGMT INC DEL | 182 | $36,726 | 0.1% | $201.79 | $204.88 | -3.0% | COM | 94106L109 |
| VLO | VALERO ENERGY CORP | 297 | $36,410 | 0.1% | $122.59 * | $129.14 | -8.0% | COM | 91913Y100 |
| DFAT | DIMENSIONAL ETF TRUST | 644 | $35,846 | 0.1% | $55.66 | $46.75 | +19.1% | US TARGETED VLU | 25434V609 |
| VOO | VANGUARD INDEX FDS | 66 | $35,562 | 0.1% | $538.82 | $409.40 | +31.6% | S&P 500 ETF SHS | 922908363 |
| SAP | SAP SE | 143 | $35,209 | 0.1% | $246.22 | $188.82 | +30.4% | SPON ADR | 803054204 |
| — | INTERPUBLIC GROUP COS INC | 1,247 | $34,941 | 0.1% | $28.02 * | $28.52 | -5.5% | COM | 460690100 |
| GD | GENERAL DYNAMICS CORP | 132 | $34,781 | 0.1% | $263.49 * | $284.18 | -9.1% | COM | 369550108 |
| ORLY | OREILLY AUTOMOTIVE INC | 29 | $34,389 | 0.1% | $1185.83 * | $80.63 | -2.0% | COM | 67103H107 |
| XYZ | BLOCK INC | 400 | $33,996 | 0.1% | $84.99 | $56.54 | +50.3% | CL A | 852234103 |
| NOC | NORTHROP GRUMMAN CORP | 72 | $33,789 | 0.1% | $469.29 | $459.76 | +0.3% | COM | 666807102 |
| LMT | LOCKHEED MARTIN CORP | 66 | $32,073 | 0.1% | $485.95 * | $527.20 | -10.5% | COM | 539830109 |
| GS | GOLDMAN SACHS GROUP INC | 56 | $32,067 | 0.1% | $572.63 * | $423.71 | +32.4% | COM | 38141G104 |
| ABT | ABBOTT LABS | 282 | $31,898 | 0.1% | $113.11 | $110.58 | +0.4% | COM | 002824100 |
| ISRG | INTUITIVE SURGICAL INC | 61 | $31,840 | 0.1% | $521.97 | $465.56 | +12.1% | COM NEW | 46120E602 |
| CI | THE CIGNA GROUP | 115 | $31,757 | 0.1% | $276.15 * | $288.76 | -6.3% | COM | 125523100 |
| EXC | EXELON CORP | 839 | $31,586 | 0.1% | $37.65 * | $34.79 | +4.4% | COM | 30161N101 |
| AMGN | AMGEN INC | 121 | $31,538 | 0.1% | $260.64 * | $293.89 | -14.1% | COM | 031162100 |
| GE | GE AEROSPACE | 187 | $31,190 | 0.1% | $166.79 | $165.35 | +0.3% | COM NEW | 369604301 |
| DHR | DANAHER CORPORATION | 132 | $30,301 | 0.1% | $229.55 | $213.15 | +7.0% | COM | 235851102 |
| O | REALTY INCOME CORP | 549 | $29,323 | 0.1% | $53.41 * | $51.59 | -2.6% | COM | 756109104 |
| QCOM | QUALCOMM INC | 188 | $28,881 | 0.1% | $153.62 * | $159.52 | -5.8% | COM | 747525103 |
| NOW | SERVICENOW INC | 27 | $28,624 | 0.1% | $1060.15 * | $164.40 | +29.0% | COM | 81762P102 |
| UBER | UBER TECHNOLOGIES INC | 468 | $28,230 | 0.1% | $60.32 | $64.96 | -7.1% | COM | 90353T100 |
| T | AT&T INC | 1,209 | $27,529 | 0.1% | $22.77 * | $21.51 | +1.3% | COM | 00206R102 |
| KMI | KINDER MORGAN INC DEL | 995 | $27,263 | 0.1% | $27.40 * | $22.81 | +15.1% | COM | 49456B101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 52 | $27,052 | 0.1% | $520.23 | $547.53 | -5.3% | COM | 883556102 |
| SHEL | SHELL PLC | 428 | $26,815 | 0.1% | $62.65 | $65.62 | -4.5% | SPON ADS | 780259305 |
| AXP | AMERICAN EXPRESS CO | 88 | $26,118 | 0.1% | $296.80 | $245.13 | +19.5% | COM | 025816109 |
| ACN | ACCENTURE PLC IRELAND | 74 | $26,033 | 0.1% | $351.80 | $326.40 | +6.3% | SHS CLASS A | G1151C101 |
| PANW | PALO ALTO NETWORKS INC | 142 | $25,839 | 0.1% | $181.96 | $163.99 | +11.0% | COM | 697435105 |
| MET | METLIFE INC | 314 | $25,711 | 0.0% | $81.88 * | $68.62 | +16.0% | COM | 59156R108 |
| CEG | CONSTELLATION ENERGY CORP | 114 | $25,503 | 0.0% | $223.71 | $247.76 | -10.2% | COM | 21037T109 |
| DIS | DISNEY WALT CO | 225 | $25,054 | 0.0% | $111.35 | $103.52 | +6.4% | COM | 254687106 |
| C | CITIGROUP INC | 340 | $23,933 | 0.0% | $70.39 * | $65.38 | +4.8% | COM NEW | 172967424 |
| SPGI | S&P GLOBAL INC | 48 | $23,906 | 0.0% | $498.04 | $503.12 | -1.7% | COM | 78409V104 |
| FCX | FREEPORT-MCMORAN INC | 594 | $22,620 | 0.0% | $38.08 | $47.31 | -20.7% | CL B | 35671D857 |
| UPS | UNITED PARCEL SERVICE INC | 177 | $22,320 | 0.0% | $126.10 * | $127.14 | -7.2% | CL B | 911312106 |
| PPG | PPG INDS INC | 183 | $21,860 | 0.0% | $119.45 * | $127.22 | -8.5% | COM | 693506107 |
| VZ | VERIZON COMMUNICATIONS INC | 546 | $21,835 | 0.0% | $39.99 * | $38.89 | -3.8% | COM | 92343V104 |
| STZ | CONSTELLATION BRANDS INC | 98 | $21,658 | 0.0% | $221.00 * | $231.32 | -6.8% | CL A | 21036P108 |
| ASML | ASML HOLDING N V | 31 | $21,486 | 0.0% | $693.10 | $841.70 | -17.7% | N Y REGISTRY SHS | N07059210 |
| PLD | PROLOGIS INC. | 200 | $21,140 | 0.0% | $105.70 * | $110.17 | -7.4% | COM | 74340W103 |
| FAST | FASTENAL CO | 292 | $20,998 | 0.0% | $71.91 * | $35.64 | -1.2% | COM | 311900104 |
| DE | DEERE & CO | 49 | $20,762 | 0.0% | $423.71 | $413.99 | +1.0% | COM | 244199105 |
| PYPL | PAYPAL HLDGS INC | 228 | $19,460 | 0.0% | $85.35 | $76.36 | +11.5% | COM | 70450Y103 |
| SBUX | STARBUCKS CORP | 207 | $18,889 | 0.0% | $91.25 * | $93.94 | -5.4% | COM | 855244109 |
| COP | CONOCOPHILLIPS | 180 | $17,851 | 0.0% | $99.17 * | $102.31 | -6.3% | COM | 20825C104 |
| GM | GENERAL MTRS CO | 333 | $17,739 | 0.0% | $53.27 | $44.76 | +17.8% | COM | 37045V100 |
| BMY | BRISTOL-MYERS SQUIBB CO | 311 | $17,591 | 0.0% | $56.56 * | $52.58 | +1.3% | COM | 110122108 |
| GLW | CORNING INC | 368 | $17,488 | 0.0% | $47.52 | $46.35 | +0.6% | COM | 219350105 |
| USB | US BANCORP DEL | 362 | $17,315 | 0.0% | $47.83 * | $46.63 | -1.8% | COM NEW | 902973304 |
| ANET | ARISTA NETWORKS INC | 156 | $17,243 | 0.0% | $110.53 | $102.84 | +7.5% | COM SHS | 040413205 |
| EXPD | EXPEDITORS INTL WASH INC | 151 | $16,727 | 0.0% | $110.77 | $120.24 | -9.0% | COM | 302130109 |
| BA | BOEING CO | 94 | $16,638 | 0.0% | $177.00 | $160.57 | +10.2% | COM | 097023105 |
| AMAT | APPLIED MATLS INC | 98 | $15,938 | 0.0% | $162.63 | $179.18 | -10.1% | COM | 038222105 |
| LRCX | LAM RESEARCH CORP | 220 | $15,891 | 0.0% | $72.23 | $74.98 | -4.5% | COM NEW | 512807306 |
| CTAS | CINTAS CORP | 84 | $15,347 | 0.0% | $182.70 | $189.87 | -4.6% | COM | 172908105 |
| OKE | ONEOK INC NEW | 152 | $15,261 | 0.0% | $100.40 * | $96.84 | -1.5% | COM | 682680103 |
| GEV | GE VERNOVA INC | 46 | $15,131 | 0.0% | $328.93 | $311.89 | +5.3% | COM | 36828A101 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 250 | $15,075 | 0.0% | $60.30 | $55.35 | +8.9% | COM | 169656105 |
| MRNA | MODERNA INC | 360 | $14,969 | 0.0% | $41.58 | $84.11 | -50.6% | COM | 60770K107 |
| MCK | MCKESSON CORP | 26 | $14,818 | 0.0% | $569.92 | $557.26 | +1.8% | COM | 58155Q103 |
| CHD | CHURCH & DWIGHT CO INC | 139 | $14,555 | 0.0% | $104.71 | $101.77 | +1.6% | COM | 171340102 |
| MDT | MEDTRONIC PLC | 182 | $14,539 | 0.0% | $79.88 * | $83.84 | -7.0% | SHS | G5960L103 |
| TECH | BIO-TECHNE CORP | 200 | $14,406 | 0.0% | $72.03 | $74.60 | -4.0% | COM | 09073M104 |
| MU | MICRON TECHNOLOGY INC | 169 | $14,224 | 0.0% | $84.17 | $101.25 | -17.2% | COM | 595112103 |
| PH | PARKER-HANNIFIN CORP | 22 | $13,993 | 0.0% | $636.05 | $655.15 | -3.9% | COM | 701094104 |
| SO | SOUTHERN CO | 168 | $13,830 | 0.0% | $82.32 * | $84.51 | -5.7% | COM | 842587107 |
| FRT | FEDERAL RLTY INVT TR NEW | 123 | $13,770 | 0.0% | $111.95 * | $104.83 | +1.0% | SH BEN INT NEW | 313745101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 45 | $13,521 | 0.0% | $300.47 | $290.70 | +3.4% | COM | 127387108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 89 | $13,262 | 0.0% | $149.01 | $156.24 | -5.7% | COM | 45866F104 |
| PPL | PPL CORP | 407 | $13,212 | 0.0% | $32.46 * | $31.71 | -0.8% | COM | 69351T106 |
| EQIX | EQUINIX INC | 14 | $13,201 | 0.0% | $942.93 * | $897.54 | +2.7% | COM | 29444U700 |
| APH | AMPHENOL CORP NEW | 190 | $13,196 | 0.0% | $69.45 | $69.34 | -0.6% | CL A | 032095101 |
| NKE | NIKE INC | 174 | $13,167 | 0.0% | $75.67 * | $76.48 | -3.3% | CL B | 654106103 |
| MSI | MOTOROLA SOLUTIONS INC | 28 | $12,943 | 0.0% | $462.25 | $468.46 | -2.4% | COM NEW | 620076307 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 200 | $12,832 | 0.0% | $64.16 | $45.09 | +42.3% | CL A | 78351F107 |
| NXPI | NXP SEMICONDUCTORS N V | 61 | $12,679 | 0.0% | $207.85 | $222.56 | -8.3% | COM | N6596X109 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 400 | $12,596 | 0.0% | $31.49 | $28.98 | +8.7% | SHS NEW | 38964R203 |
| TT | TRANE TECHNOLOGIES PLC | 34 | $12,558 | 0.0% | $369.35 | $393.53 | -6.8% | SHS | G8994E103 |
| ULTA | ULTA BEAUTY INC | 28 | $12,179 | 0.0% | $434.96 | $378.60 | +14.9% | COM | 90384S303 |
| ORI | OLD REP INTL CORP | 335 | $12,124 | 0.0% | $36.19 * | $28.98 | +8.3% | COM | 680223104 |
| WELL | WELLTOWER INC | 94 | $11,847 | 0.0% | $126.03 | $128.69 | -3.8% | COM | 95040Q104 |
| FDX | FEDEX CORP | 42 | $11,816 | 0.0% | $281.33 * | $271.73 | +1.1% | COM | 31428X106 |
| HCA | HCA HEALTHCARE INC | 39 | $11,706 | 0.0% | $300.15 | $346.27 | -14.0% | COM | 40412C101 |
| MMM | 3M CO | 89 | $11,490 | 0.0% | $129.10 | $128.38 | -1.3% | COM | 88579Y101 |
| TDG | TRANSDIGM GROUP INC | 9 | $11,406 | 0.0% | $1267.33 * | $1229.53 | -3.6% | COM | 893641100 |
| PAYX | PAYCHEX INC | 81 | $11,358 | 0.0% | $140.22 * | $137.31 | -1.0% | COM | 704326107 |
| TFC | TRUIST FINL CORP | 254 | $11,019 | 0.0% | $43.38 * | $42.32 | -2.3% | COM | 89832Q109 |
| PSX | PHILLIPS 66 | 96 | $10,938 | 0.0% | $113.94 * | $122.03 | -10.0% | COM | 718546104 |
| HUBB | HUBBELL INC | 26 | $10,892 | 0.0% | $418.92 | $377.50 | +9.5% | COM | 443510607 |
| BX | BLACKSTONE INC | 63 | $10,863 | 0.0% | $172.43 * | $168.78 | -0.9% | COM | 09260D107 |
| GILD | GILEAD SCIENCES INC | 116 | $10,715 | 0.0% | $92.37 * | $68.90 | +30.4% | COM | 375558103 |
| HLT | HILTON WORLDWIDE HLDGS INC | 43 | $10,628 | 0.0% | $247.16 | $244.13 | +1.0% | COM | 43300A203 |
| ADSK | AUTODESK INC | 35 | $10,345 | 0.0% | $295.57 | $295.42 | +0.0% | COM | 052769106 |
| MAR | MARRIOTT INTL INC NEW | 37 | $10,321 | 0.0% | $278.95 | $271.56 | +1.7% | CL A | 571903202 |
| ECL | ECOLAB INC | 44 | $10,311 | 0.0% | $234.34 | $245.53 | -5.5% | COM | 278865100 |
| EQT | EQT CORP | 221 | $10,191 | 0.0% | $46.11 | $38.30 | +19.0% | COM | 26884L109 |
| BK | BANK NEW YORK MELLON CORP | 132 | $10,142 | 0.0% | $76.83 * | $75.52 | -0.5% | COM | 064058100 |
| DGX | QUEST DIAGNOSTICS INC | 67 | $10,108 | 0.0% | $150.87 | $147.53 | +0.4% | COM | 74834L100 |
| DLR | DIGITAL RLTY TR INC | 55 | $9,754 | 0.0% | $177.35 * | $171.20 | +0.5% | COM | 253868103 |
| GWW | GRAINGER W W INC | 9 | $9,487 | 0.0% | $1054.11 | $996.12 | +4.9% | COM | 384802104 |
| PCAR | PACCAR INC | 91 | $9,466 | 0.0% | $104.02 * | $103.86 | -2.4% | COM | 693718108 |
| BF/B | BROWN FORMAN CORP | 245 | $9,306 | 0.0% | $37.98 * | $53.20 | -30.7% | CL B | 115637209 |
| ROST | ROSS STORES INC | 61 | $9,228 | 0.0% | $151.28 | $145.12 | +3.1% | COM | 778296103 |
| DELL | DELL TECHNOLOGIES INC | 80 | $9,220 | 0.0% | $115.25 | $123.15 | -8.1% | CL C | 24703L202 |
| KDP | KEURIG DR PEPPER INC | 286 | $9,187 | 0.0% | $32.12 * | $32.57 | -5.1% | COM | 49271V100 |
| IDXX | IDEXX LABS INC | 22 | $9,096 | 0.0% | $413.45 | $483.88 | -14.6% | COM | 45168D104 |
| CMI | CUMMINS INC | 26 | $9,064 | 0.0% | $348.62 | $343.44 | -0.5% | COM | 231021106 |
| MTB | M & T BK CORP | 48 | $9,025 | 0.0% | $188.02 * | $160.48 | +13.7% | COM | 55261F104 |
| ROP | ROPER TECHNOLOGIES INC | 17 | $8,838 | 0.0% | $519.88 | $544.39 | -5.3% | COM | 776696106 |
| RCL | ROYAL CARIBBEAN GROUP | 38 | $8,767 | 0.0% | $230.71 | $100.17 | +127.4% | COM | V7780T103 |
| INTC | INTEL CORP | 434 | $8,702 | 0.0% | $20.05 | $22.54 | -11.1% | COM | 458140100 |
| FTNT | FORTINET INC | 91 | $8,598 | 0.0% | $94.48 | $88.94 | +6.2% | COM | 34959E109 |
| WSO | WATSCO INC | 18 | $8,531 | 0.0% | $473.94 | $480.65 | -1.4% | COM | 942622200 |
| MSCI | MSCI INC | 14 | $8,401 | 0.0% | $600.07 | $591.72 | +0.1% | COM | 55354G100 |
| IONQ | IONQ INC | 200 | $8,354 | 0.0% | $41.77 | $12.89 | +223.9% | COM | 46222L108 |
| SYF | SYNCHRONY FINANCIAL | 127 | $8,255 | 0.0% | $65.00 | $60.06 | +6.3% | COM | 87165B103 |
| EW | EDWARDS LIFESCIENCES CORP | 111 | $8,218 | 0.0% | $74.04 | $69.82 | +6.0% | COM | 28176E108 |
| ZTS | ZOETIS INC | 50 | $8,147 | 0.0% | $162.94 | $176.35 | -8.8% | CL A | 98978V103 |
| PRU | PRUDENTIAL FINL INC | 66 | $7,823 | 0.0% | $118.53 * | $116.71 | -3.5% | COM | 744320102 |
| STE | STERIS PLC | 38 | $7,812 | 0.0% | $205.58 | $211.48 | -3.5% | SHS USD | G8473T100 |
| CPRT | COPART INC | 135 | $7,748 | 0.0% | $57.39 | $56.95 | +0.8% | COM | 217204106 |
| EOG | EOG RES INC | 63 | $7,723 | 0.0% | $122.59 * | $120.54 | -1.7% | COM | 26875P101 |
| DHI | D R HORTON INC | 55 | $7,691 | 0.0% | $139.84 | $164.94 | -16.2% | COM | 23331A109 |
| YUM | YUM BRANDS INC | 56 | $7,513 | 0.0% | $134.16 | $132.27 | -0.5% | COM | 988498101 |
| PSA | PUBLIC STORAGE OPER CO | 25 | $7,486 | 0.0% | $299.44 * | $315.96 | -9.1% | COM | 74460D109 |
| D | DOMINION ENERGY INC | 136 | $7,325 | 0.0% | $53.86 * | $54.04 | -4.9% | COM | 25746U109 |
| SLB | SCHLUMBERGER LTD | 188 | $7,208 | 0.0% | $38.34 * | $40.51 | -8.3% | COM STK | 806857108 |
| OSBC | OLD SECOND BANCORP INC ILL | 400 | $7,112 | 0.0% | $17.78 | $14.00 | +24.8% | COM | 680277100 |
| — | DISCOVER FINL SVCS | 41 | $7,103 | 0.0% | $173.24 | $173.24 | — | COM | 254709108 |
| DKS | DICKS SPORTING GOODS INC | 31 | $7,095 | 0.0% | $228.87 * | $206.76 | +8.1% | COM | 253393102 |
| IWB | ISHARES TR | 22 | $7,088 | 0.0% | $322.18 | $287.12 | +12.2% | RUS 1000 ETF | 464287622 |
| AME | AMETEK INC | 39 | $7,031 | 0.0% | $180.28 | $180.74 | -0.9% | COM | 031100100 |
| SYY | SYSCO CORP | 91 | $6,958 | 0.0% | $76.46 * | $72.95 | +1.3% | COM | 871829107 |
| PWR | QUANTA SVCS INC | 22 | $6,954 | 0.0% | $316.09 | $321.23 | -1.8% | COM | 74762E102 |
| KMB | KIMBERLY-CLARK CORP | 53 | $6,946 | 0.0% | $131.06 * | $130.11 | -3.2% | COM | 494368103 |
| NEM | NEWMONT CORP | 186 | $6,923 | 0.0% | $37.22 | $44.64 | -18.0% | COM | 651639106 |
| SHW | SHERWIN WILLIAMS CO | 20 | $6,799 | 0.0% | $339.95 | $369.58 | -8.8% | COM | 824348106 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 88 | $6,768 | 0.0% | $76.91 | $76.85 | -1.5% | CL A | 192446102 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 80 | $6,760 | 0.0% | $84.50 * | $85.29 | -4.0% | COM | 744573106 |
| KVUE | KENVUE INC | 309 | $6,598 | 0.0% | $21.35 * | $19.10 | +7.3% | COM | 49177J102 |
| CCI | CROWN CASTLE INC | 71 | $6,444 | 0.0% | $90.76 * | $98.11 | -12.0% | COM | 22822V101 |
| RMD | RESMED INC | 28 | $6,404 | 0.0% | $228.71 | $238.44 | -4.9% | COM | 761152107 |
| DAL | DELTA AIR LINES INC DEL | 105 | $6,353 | 0.0% | $60.50 | $58.33 | +2.5% | COM NEW | 247361702 |
| IR | INGERSOLL RAND INC | 70 | $6,333 | 0.0% | $90.47 | $99.45 | -9.1% | COM | 45687V106 |
| A | AGILENT TECHNOLOGIES INC | 47 | $6,314 | 0.0% | $134.34 | $135.90 | -1.8% | COM | 00846U101 |
| LHX | L3HARRIS TECHNOLOGIES INC | 30 | $6,309 | 0.0% | $210.30 | $234.55 | -12.0% | COM | 502431109 |
| MNST | MONSTER BEVERAGE CORP NEW | 120 | $6,308 | 0.0% | $52.57 | $53.01 | -0.8% | COM | 61174X109 |
| TEL | TE CONNECTIVITY PLC | 44 | $6,291 | 0.0% | $142.98 | $146.82 | -3.8% | ORD SHS | G87052109 |
| BKR | BAKER HUGHES COMPANY | 153 | $6,277 | 0.0% | $41.03 * | $39.41 | +1.9% | CL A | 05722G100 |
| LEN | LENNAR CORP | 46 | $6,274 | 0.0% | $136.39 * | $159.73 | -18.7% | CL A | 526057104 |
| EBAY | EBAY INC. | 100 | $6,195 | 0.0% | $61.95 | $56.29 | +8.4% | COM | 278642103 |
| CRWD | CROWDSTRIKE HLDGS INC | 18 | $6,159 | 0.0% | $342.17 | $332.51 | +2.9% | CL A | 22788C105 |
| AON | AON PLC | 17 | $6,106 | 0.0% | $359.18 | $365.26 | -2.3% | SHS CL A | G0403H108 |
| DCI | DONALDSON INC | 90 | $6,062 | 0.0% | $67.36 | $70.60 | -6.3% | COM | 257651109 |
| HPQ | HP INC | 185 | $6,037 | 0.0% | $32.63 * | $34.20 | -8.6% | COM | 40434L105 |
| UAL | UNITED AIRLS HLDGS INC | 61 | $5,924 | 0.0% | $97.11 | $84.54 | +14.9% | COM | 910047109 |
| ETR | ENTERGY CORP NEW | 78 | $5,914 | 0.0% | $75.82 * | $69.96 | +5.4% | COM | 29364G103 |
| IRM | IRON MTN INC DEL | 56 | $5,887 | 0.0% | $105.13 * | $112.79 | -10.1% | COM | 46284V101 |
| COR | CENCORA INC | 26 | $5,842 | 0.0% | $224.69 | $233.11 | -4.4% | COM | 03073E105 |
| CAH | CARDINAL HEALTH INC | 49 | $5,796 | 0.0% | $118.29 | $114.81 | +1.3% | COM | 14149Y108 |
| IQV | IQVIA HLDGS INC | 29 | $5,699 | 0.0% | $196.52 | $210.89 | -6.8% | COM | 46266C105 |
| EXAS | EXACT SCIENCES CORP | 100 | $5,619 | 0.0% | $56.19 | $65.55 | -14.3% | COM | 30063P105 |
| CHTR | CHARTER COMMUNICATIONS INC N | 16 | $5,485 | 0.0% | $342.81 | $361.54 | -5.2% | CL A | 16119P108 |
| RBA | RB GLOBAL INC | 60 | $5,413 | 0.0% | $90.22 | $64.26 | +40.4% | COM | 74935Q107 |
| — | ANSYS INC | 16 | $5,398 | 0.0% | $337.38 | $337.38 | — | COM | 03662Q105 |
| CVS | CVS HEALTH CORP | 120 | $5,387 | 0.0% | $44.89 * | $53.65 | -19.8% | COM | 126650100 |
| MA | MASTERCARD INCORPORATED | 10 | $5,266 | 0.0% | $526.60 | $467.65 | +12.0% | CL A | 57636Q104 |
| FITB | FIFTH THIRD BANCORP | 123 | $5,201 | 0.0% | $42.28 * | $42.92 | -5.0% | COM | 316773100 |
| GRMN | GARMIN LTD | 25 | $5,157 | 0.0% | $206.28 | $192.45 | +5.5% | SHS | H2906T109 |
| ROK | ROCKWELL AUTOMATION INC | 18 | $5,145 | 0.0% | $285.83 | $276.08 | +1.9% | COM | 773903109 |
| EXR | EXTRA SPACE STORAGE INC | 34 | $5,087 | 0.0% | $149.62 * | $155.36 | -8.0% | COM | 30225T102 |
| EXPE | EXPEDIA GROUP INC | 27 | $5,031 | 0.0% | $186.33 | $170.93 | +8.1% | COM NEW | 30212P303 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 64 | $5,004 | 0.0% | $78.19 | $84.84 | -8.0% | COMMON STOCK | 36266G107 |
| ED | CONSOLIDATED EDISON INC | 56 | $4,997 | 0.0% | $89.23 * | $94.78 | -9.0% | COM | 209115104 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 28 | $4,940 | 0.0% | $176.43 | $202.10 | -13.3% | COM | 679580100 |
| EFX | EQUIFAX INC | 19 | $4,843 | 0.0% | $254.89 | $265.60 | -4.8% | COM | 294429105 |
| HUM | HUMANA INC | 19 | $4,821 | 0.0% | $253.74 | $263.59 | -5.1% | COM | 444859102 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 26 | $4,787 | 0.0% | $184.12 | $173.43 | +6.1% | COM | 874054109 |
| NUE | NUCOR CORP | 41 | $4,786 | 0.0% | $116.73 | $140.88 | -18.5% | COM | 670346105 |
| CNC | CENTENE CORP DEL | 78 | $4,726 | 0.0% | $60.59 | $62.36 | -2.9% | COM | 15135B101 |
| GPN | GLOBAL PMTS INC | 42 | $4,707 | 0.0% | $112.07 | $107.88 | +2.7% | COM | 37940X102 |
| CCL | CARNIVAL CORP | 185 | $4,611 | 0.0% | $24.92 | $14.52 | +71.7% | UNIT 99/99/9999 | 143658300 |
| NTAP | NETAPP INC | 38 | $4,412 | 0.0% | $116.11 * | $119.15 | -5.0% | COM | 64110D104 |
| NDSN | NORDSON CORP | 21 | $4,395 | 0.0% | $209.29 | $225.32 | -8.8% | COM | 655663102 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 205 | $4,377 | 0.0% | $21.35 * | $20.44 | +1.7% | COM | 42824C109 |
| FIS | FIDELITY NATL INFORMATION SV | 54 | $4,362 | 0.0% | $80.78 * | $83.93 | -5.9% | COM | 31620M106 |
| VICI | VICI PPTYS INC | 148 | $4,324 | 0.0% | $29.22 * | $29.50 | -6.5% | COM | 925652109 |
| ON | ON SEMICONDUCTOR CORP | 68 | $4,288 | 0.0% | $63.06 | $68.91 | -8.5% | COM | 682189105 |
| FTV | FORTIVE CORP | 57 | $4,275 | 0.0% | $75.00 * | $57.10 | -1.5% | COM | 34959J108 |
| WST | WEST PHARMACEUTICAL SVSC INC | 13 | $4,259 | 0.0% | $327.62 | $313.59 | +4.1% | COM | 955306105 |
| NDAQ | NASDAQ INC | 55 | $4,253 | 0.0% | $77.33 | $76.22 | +0.2% | COM | 631103108 |
| MPWR | MONOLITHIC PWR SYS INC | 7 | $4,142 | 0.0% | $591.71 | $716.72 | -18.1% | COM | 609839105 |
| MLM | MARTIN MARIETTA MATLS INC | 8 | $4,132 | 0.0% | $516.50 | $563.61 | -8.9% | COM | 573284106 |
| HSY | HERSHEY CO | 24 | $4,065 | 0.0% | $169.38 * | $172.88 | -5.2% | COM | 427866108 |
| — | KELLANOVA | 50 | $4,049 | 0.0% | $80.98 * | $78.18 | +0.7% | COM | 487836108 |
| AWK | AMERICAN WTR WKS CO INC NEW | 32 | $3,984 | 0.0% | $124.50 * | $131.37 | -7.5% | COM | 030420103 |
| ATO | ATMOS ENERGY CORP | 28 | $3,900 | 0.0% | $139.29 * | $138.63 | -1.7% | COM | 049560105 |
| LUV | SOUTHWEST AIRLS CO | 116 | $3,900 | 0.0% | $33.62 * | $31.07 | +5.9% | COM | 844741108 |
| VTR | VENTAS INC | 65 | $3,828 | 0.0% | $58.89 * | $60.66 | -5.6% | COM | 92276F100 |
| LULU | LULULEMON ATHLETICA INC | 10 | $3,825 | 0.0% | $382.50 | $326.48 | +17.1% | COM | 550021109 |
| WAT | WATERS CORP | 10 | $3,710 | 0.0% | $371.00 | $365.79 | +1.4% | COM | 941848103 |
| ADM | ARCHER DANIELS MIDLAND CO | 73 | $3,688 | 0.0% | $50.52 * | $51.78 | -6.1% | COM | 039483102 |
| MTD | METTLER TOLEDO INTERNATIONAL | 3 | $3,672 | 0.0% | $1224.00 | $1304.80 | -6.2% | COM | 592688105 |
| IP | INTERNATIONAL PAPER CO | 68 | $3,660 | 0.0% | $53.82 * | $44.19 | +17.0% | COM | 460146103 |
| NRG | NRG ENERGY INC | 40 | $3,609 | 0.0% | $90.22 | $91.23 | -2.4% | COM NEW | 629377508 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 9 | $3,476 | 0.0% | $386.22 | $387.42 | -0.3% | CL A | 989207105 |
| ILMN | ILLUMINA INC | 26 | $3,475 | 0.0% | $133.65 | $142.41 | -6.2% | COM | 452327109 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 41 | $3,467 | 0.0% | $84.56 * | $91.45 | -9.7% | COM | 459506101 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 17 | $3,465 | 0.0% | $203.82 * | $220.13 | -9.3% | CL A | 78410G104 |
| FE | FIRSTENERGY CORP | 87 | $3,461 | 0.0% | $39.78 * | $39.95 | -4.4% | COM | 337932107 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 50 | $3,417 | 0.0% | $68.34 * | $63.36 | +5.3% | COM | 34964C106 |
| WBD | WARNER BROS DISCOVERY INC | 323 | $3,415 | 0.0% | $10.57 | $9.29 | +13.7% | COM SER A | 934423104 |
| CFG | CITIZENS FINL GROUP INC | 78 | $3,414 | 0.0% | $43.77 * | $42.45 | -0.7% | COM | 174610105 |
| CLX | CLOROX CO DEL | 21 | $3,411 | 0.0% | $162.43 * | $157.37 | -0.5% | COM | 189054109 |
| DRI | DARDEN RESTAURANTS INC | 18 | $3,361 | 0.0% | $186.72 * | $162.62 | +11.4% | COM | 237194105 |
| PNR | PENTAIR PLC | 33 | $3,322 | 0.0% | $100.67 | $101.45 | -1.8% | SHS | G7S00T104 |
| HAL | HALLIBURTON CO | 120 | $3,263 | 0.0% | $27.19 * | $28.28 | -6.6% | COM | 406216101 |
| AZO | AUTOZONE INC | 1 | $3,202 | 0.0% | $3202.00 | $3166.27 | +1.1% | COM | 053332102 |
| CMS | CMS ENERGY CORP | 48 | $3,200 | 0.0% | $66.67 * | $66.51 | -2.8% | COM | 125896100 |
| ESS | ESSEX PPTY TR INC | 11 | $3,140 | 0.0% | $285.45 * | $282.24 | -3.4% | COM | 297178105 |
| PODD | INSULET CORP | 12 | $3,133 | 0.0% | $261.08 | $251.84 | +3.7% | COM | 45784P101 |
| TPR | TAPESTRY INC | 47 | $3,071 | 0.0% | $65.34 | $53.51 | +20.1% | COM | 876030107 |
| VLTO | VERALTO CORP | 30 | $3,056 | 0.0% | $101.87 | $105.96 | -4.3% | COM SHS | 92338C103 |
| KEY | KEYCORP | 178 | $3,051 | 0.0% | $17.14 * | $16.99 | -3.8% | COM | 493267108 |
| MKC | MCCORMICK & CO INC | 40 | $3,050 | 0.0% | $76.25 * | $76.10 | -2.4% | COM NON VTG | 579780206 |
| TER | TERADYNE INC | 24 | $3,023 | 0.0% | $125.96 | $117.75 | +6.5% | COM | 880770102 |
| WDC | WESTERN DIGITAL CORP | 50 | $2,982 | 0.0% | $59.64 * | $50.08 | -10.3% | COM | 958102105 |
| LH | LABCORP HOLDINGS INC | 13 | $2,982 | 0.0% | $229.38 | $226.47 | +0.1% | COM SHS | 504922105 |
| INVH | INVITATION HOMES INC | 93 | $2,974 | 0.0% | $31.98 * | $31.86 | -3.4% | COM | 46187W107 |
| LYB | LYONDELLBASELL INDUSTRIES N | 40 | $2,971 | 0.0% | $74.28 * | $75.68 | -10.7% | SHS - A - | N53745100 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 34 | $2,935 | 0.0% | $86.32 | $98.15 | -13.7% | ORD SHS | G7997R103 |
| TYL | TYLER TECHNOLOGIES INC | 5 | $2,884 | 0.0% | $576.80 | $563.06 | +2.4% | COM | 902252105 |
| LYV | LIVE NATION ENTERTAINMENT IN | 22 | $2,849 | 0.0% | $129.50 | $125.90 | +2.9% | COM | 538034109 |
| LVS | LAS VEGAS SANDS CORP | 55 | $2,825 | 0.0% | $51.36 * | $50.69 | -0.8% | COM | 517834107 |
| BALL | BALL CORP | 51 | $2,812 | 0.0% | $55.14 | $60.20 | -9.8% | COM | 058498106 |
| CNP | CENTERPOINT ENERGY INC | 87 | $2,761 | 0.0% | $31.74 * | $29.96 | +3.4% | COM | 15189T107 |
| NI | NISOURCE INC | 73 | $2,684 | 0.0% | $36.77 * | $34.83 | +2.6% | COM | 65473P105 |
| APTV | APTIV PLC | 44 | $2,662 | 0.0% | $60.50 | $61.22 | -1.2% | COM SHS | G3265R107 |
| BBY | BEST BUY INC | 31 | $2,660 | 0.0% | $85.81 * | $85.83 | -5.1% | COM | 086516101 |
| L | LOEWS CORP | 31 | $2,626 | 0.0% | $84.71 | $82.15 | +2.8% | COM | 540424108 |
| DVN | DEVON ENERGY CORP NEW | 80 | $2,619 | 0.0% | $32.74 * | $36.44 | -12.6% | COM | 25179M103 |
| COO | COOPER COS INC | 28 | $2,575 | 0.0% | $91.96 | $101.87 | -9.8% | COM | 216648501 |
| DLTR | DOLLAR TREE INC | 34 | $2,548 | 0.0% | $74.94 | $68.64 | +9.2% | COM | 256746108 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 26 | $2,537 | 0.0% | $97.58 * | $101.62 | -9.8% | COM | 015271109 |
| KIM | KIMCO RLTY CORP | 108 | $2,531 | 0.0% | $23.44 * | $22.93 | -2.6% | COM | 49446R109 |
| ALGN | ALIGN TECHNOLOGY INC | 12 | $2,503 | 0.0% | $208.58 | $223.39 | -6.7% | COM | 016255101 |
| GEN | GEN DIGITAL INC | 91 | $2,492 | 0.0% | $27.38 | $28.19 | -4.6% | COM | 668771108 |
| VRSN | VERISIGN INC | 12 | $2,484 | 0.0% | $207.00 | $186.70 | +9.9% | COM | 92343E102 |
| BAX | BAXTER INTL INC | 83 | $2,421 | 0.0% | $29.17 | $32.95 | -13.1% | COM | 071813109 |
| VTRS | VIATRIS INC | 192 | $2,391 | 0.0% | $12.45 * | $11.63 | +1.8% | COM | 92556V106 |
| HOLX | HOLOGIC INC | 33 | $2,379 | 0.0% | $72.09 | $78.12 | -7.7% | COM | 436440101 |
| AIZ | ASSURANT INC | 11 | $2,346 | 0.0% | $213.27 | $204.34 | +2.8% | COM | 04621X108 |
| EPAM | EPAM SYS INC | 10 | $2,339 | 0.0% | $233.90 | $222.46 | +5.1% | COM | 29414B104 |
| DOC | HEALTHPEAK PROPERTIES INC | 115 | $2,332 | 0.0% | $20.28 * | $20.16 | -6.0% | COM | 42250P103 |
| CSGP | COSTAR GROUP INC | 32 | $2,291 | 0.0% | $71.59 | $77.21 | -7.3% | COM | 22160N109 |
| KMX | CARMAX INC | 28 | $2,290 | 0.0% | $81.79 | $78.54 | +4.1% | COM | 143130102 |
| MAS | MASCO CORP | 31 | $2,250 | 0.0% | $72.58 | $78.41 | -9.1% | COM | 574599106 |
| — | AMCOR PLC | 238 | $2,240 | 0.0% | $9.41 * | $10.10 | -9.3% | ORD | G0250X107 |
| SWKS | SKYWORKS SOLUTIONS INC | 25 | $2,217 | 0.0% | $88.68 * | $86.71 | -1.9% | COM | 83088M102 |
| CAG | CONAGRA BRANDS INC | 78 | $2,165 | 0.0% | $27.76 * | $26.44 | -1.8% | COM | 205887102 |
| INCY | INCYTE CORP | 31 | $2,142 | 0.0% | $69.10 | $71.25 | -3.1% | COM | 45337C102 |
| RVTY | REVVITY INC | 19 | $2,121 | 0.0% | $111.63 | $117.16 | -5.0% | COM | 714046109 |
| JKHY | HENRY JACK & ASSOC INC | 12 | $2,104 | 0.0% | $175.33 | $175.97 | -1.7% | COM | 426281101 |
| ROL | ROLLINS INC | 45 | $2,086 | 0.0% | $46.36 | $48.31 | -5.2% | COM | 775711104 |
| UDR | UDR INC | 48 | $2,084 | 0.0% | $43.42 * | $42.30 | -1.7% | COM | 902653104 |
| POOL | POOL CORP | 6 | $2,046 | 0.0% | $341.00 | $357.95 | -6.3% | COM | 73278L105 |
| GIS | GENERAL MLS INC | 32 | $2,041 | 0.0% | $63.78 * | $64.08 | -4.8% | COM | 370334104 |
| MOH | MOLINA HEALTHCARE INC | 7 | $2,038 | 0.0% | $291.14 | $308.81 | -5.8% | COM | 60855R100 |
| SJM | SMUCKER J M CO | 18 | $1,983 | 0.0% | $110.17 * | $109.96 | -3.8% | COM NEW | 832696405 |
| CHRW | C H ROBINSON WORLDWIDE INC | 19 | $1,964 | 0.0% | $103.37 * | $104.85 | -3.6% | COM NEW | 12541W209 |
| ALLE | ALLEGION PLC | 15 | $1,961 | 0.0% | $130.73 | $139.95 | -7.3% | ORD SHS | G0176J109 |
| MGM | MGM RESORTS INTERNATIONAL | 55 | $1,906 | 0.0% | $34.65 | $37.80 | -8.3% | COM | 552953101 |
| — | DAYFORCE INC | 26 | $1,889 | 0.0% | $72.65 | $72.49 | +0.2% | COM | 15677J108 |
| TDY | TELEDYNE TECHNOLOGIES INC | 4 | $1,857 | 0.0% | $464.25 | $466.01 | -0.4% | COM | 879360105 |
| AAL | AMERICAN AIRLS GROUP INC | 106 | $1,848 | 0.0% | $17.43 | $14.38 | +21.3% | COM | 02376R102 |
| RL | RALPH LAUREN CORP | 8 | $1,848 | 0.0% | $231.00 | $209.74 | +8.7% | CL A | 751212101 |
| SWK | STANLEY BLACK & DECKER INC | 23 | $1,847 | 0.0% | $80.30 * | $88.04 | -12.9% | COM | 854502101 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 67 | $1,724 | 0.0% | $25.73 | $16.04 | +60.4% | SHS | G66721104 |
| F | FORD MTR CO | 174 | $1,723 | 0.0% | $9.90 * | $9.63 | -4.3% | COM | 345370860 |
| TAP | MOLSON COORS BEVERAGE CO | 30 | $1,720 | 0.0% | $57.33 * | $55.94 | -1.2% | CL B | 60871R209 |
| BXP | BXP INC | 23 | $1,711 | 0.0% | $74.39 * | $76.27 | -7.1% | COM | 101121101 |
| NWSA | NEWS CORP NEW | 60 | $1,653 | 0.0% | $27.55 | $27.66 | -1.2% | CL A | 65249B109 |
| UHS | UNIVERSAL HLTH SVCS INC | 9 | $1,615 | 0.0% | $179.44 | $202.68 | -11.8% | CL B | 913903100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 4 | $1,611 | 0.0% | $402.75 | $463.53 | -13.1% | COM | 92532F100 |
| ABNB | AIRBNB INC | 12 | $1,577 | 0.0% | $131.42 | $134.70 | -2.4% | COM CL A | 009066101 |
| GL | GLOBE LIFE INC | 14 | $1,562 | 0.0% | $111.57 | $106.99 | +3.4% | COM | 37959E102 |
| GNRC | GENERAC HLDGS INC | 10 | $1,551 | 0.0% | $155.10 | $172.73 | -10.2% | COM | 368736104 |
| LW | LAMB WESTON HLDGS INC | 23 | $1,538 | 0.0% | $66.87 * | $72.60 | -10.3% | COM | 513272104 |
| SOLV | SOLVENTUM CORP | 23 | $1,520 | 0.0% | $66.09 | $70.01 | -5.6% | COM SHS | 83444M101 |
| ZION | ZIONS BANCORPORATION N A | 28 | $1,519 | 0.0% | $54.25 | $54.79 | -1.0% | COM | 989701107 |
| HSIC | HENRY SCHEIN INC | 21 | $1,454 | 0.0% | $69.24 | $71.82 | -3.6% | COM | 806407102 |
| PNW | PINNACLE WEST CAP CORP | 17 | $1,442 | 0.0% | $84.82 * | $84.97 | -4.2% | COM | 723484101 |
| PAYC | PAYCOM SOFTWARE INC | 7 | $1,435 | 0.0% | $205.00 | $202.05 | +0.7% | COM | 70432V102 |
| MTCH | MATCH GROUP INC NEW | 43 | $1,407 | 0.0% | $32.72 * | $33.48 | -4.6% | COM | 57667L107 |
| AES | AES CORP | 109 | $1,403 | 0.0% | $12.87 * | $14.01 | -13.4% | COM | 00130H105 |
| WYNN | WYNN RESORTS LTD | 16 | $1,379 | 0.0% | $86.19 | $93.37 | -8.6% | COM | 983134107 |
| VRSK | VERISK ANALYTICS INC | 5 | $1,378 | 0.0% | $275.60 | $276.10 | -0.9% | COM | 92345Y106 |
| AOS | SMITH A O CORP | 20 | $1,365 | 0.0% | $68.25 * | $74.08 | -9.8% | COM | 831865209 |
| ALK | ALASKA AIR GROUP INC | 21 | $1,360 | 0.0% | $64.76 | $52.57 | +23.2% | COM | 011659109 |
| MKTX | MARKETAXESS HLDGS INC | 6 | $1,357 | 0.0% | $226.17 * | $257.54 | -14.0% | COM | 57060D108 |
| APA | APA CORPORATION | 57 | $1,317 | 0.0% | $23.11 * | $22.14 | -1.0% | COM | 03743Q108 |
| BIO | BIO RAD LABS INC | 4 | $1,315 | 0.0% | $328.75 | $339.43 | -3.2% | CL A | 090572207 |
| MS | MORGAN STANLEY | 10 | $1,258 | 0.0% | $125.80 * | $74.81 | +63.5% | COM NEW | 617446448 |
| MPC | MARATHON PETE CORP | 9 | $1,256 | 0.0% | $139.56 * | $148.83 | -8.3% | COM | 56585A102 |
| TFX | TELEFLEX INCORPORATED | 7 | $1,246 | 0.0% | $178.00 | $202.86 | -13.2% | COM | 879369106 |
| CMA | COMERICA INC | 20 | $1,237 | 0.0% | $61.85 * | $61.72 | -4.0% | COM | 200340107 |
| HAS | HASBRO INC | 22 | $1,231 | 0.0% | $55.95 * | $62.34 | -13.8% | COM | 418056107 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 100 | $1,203 | 0.0% | $12.03 * | $8.99 | +20.6% | ORD | 559166103 |
| — | HESS CORP | 9 | $1,198 | 0.0% | $133.11 | $133.11 | — | COM | 42809H107 |
| CZR | CAESARS ENTERTAINMENT INC NE | 34 | $1,137 | 0.0% | $33.44 | $39.59 | -15.6% | COM | 12769G100 |
| HII | HUNTINGTON INGALLS INDS INC | 6 | $1,134 | 0.0% | $189.00 * | $210.12 | -12.1% | COM | 446413106 |
| AMP | AMERIPRISE FINL INC | 2 | $1,065 | 0.0% | $532.50 | $526.39 | -0.1% | COM | 03076C106 |
| QRVO | QORVO INC | 15 | $1,049 | 0.0% | $69.93 | $80.06 | -12.7% | COM | 74736K101 |
| CE | CELANESE CORP DEL | 15 | $1,039 | 0.0% | $69.27 | $95.63 | -27.8% | COM | 150870103 |
| FMC | FMC CORP | 21 | $1,021 | 0.0% | $48.62 * | $54.84 | -15.7% | COM NEW | 302491303 |
| CPAY | CORPAY INC | 3 | $1,016 | 0.0% | $338.67 | $351.49 | -3.7% | COM SHS | 219948106 |
| ETSY | ETSY INC | 19 | $1,005 | 0.0% | $52.89 | $53.32 | -0.8% | COM | 29786A106 |
| MHK | MOHAWK INDS INC | 8 | $954 | 0.0% | $119.25 | $139.79 | -14.8% | COM | 608190104 |
| ODD | ODDITY TECH LTD | 21 | $883 | 0.0% | $42.05 | $33.83 | +24.2% | SHS CL A | M7518J104 |
| BLDR | BUILDERS FIRSTSOURCE INC | 6 | $858 | 0.0% | $143.00 | $176.96 | -19.2% | COM | 12008R107 |
| LNC | LINCOLN NATL CORP IND | 27 | $857 | 0.0% | $31.74 * | $31.25 | -4.7% | COM | 534187109 |
| HRL | HORMEL FOODS CORP | 26 | $816 | 0.0% | $31.38 * | $30.03 | +0.2% | COM | 440452100 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 14 | $803 | 0.0% | $57.36 * | $66.35 | -16.2% | COM | 595017104 |
| TSCO | TRACTOR SUPPLY CO | 15 | $796 | 0.0% | $53.07 | $55.43 | -5.9% | COM | 892356106 |
| SEE | SEALED AIR CORP NEW | 23 | $779 | 0.0% | $33.87 * | $34.70 | -4.8% | COM | 81211K100 |
| HWM | HOWMET AEROSPACE INC | 7 | $766 | 0.0% | $109.43 | $109.18 | -0.1% | COM | 443201108 |
| PHM | PULTE GROUP INC | 7 | $763 | 0.0% | $109.00 | $128.60 | -16.0% | COM | 745867101 |
| CPB | THE CAMPBELLS COMPANY | 17 | $712 | 0.0% | $41.88 * | $43.24 | -7.3% | COM | 134429109 |
| URI | UNITED RENTALS INC | 1 | $705 | 0.0% | $705.00 | $804.87 | -13.3% | COM | 911363109 |
| GWRE | GUIDEWIRE SOFTWARE INC | 4 | $675 | 0.0% | $168.75 | $95.42 | +76.7% | COM | 40171V100 |
| UVV | UNIVERSAL CORP VA | 12 | $659 | 0.0% | $54.92 | $53.56 | +2.4% | COM | 913456109 |
| LDOS | LEIDOS HOLDINGS INC | 4 | $577 | 0.0% | $144.25 | $164.34 | -13.2% | COM | 525327102 |
| DOV | DOVER CORP | 3 | $563 | 0.0% | $187.67 | $193.06 | -3.9% | COM | 260003108 |
| SLV | ISHARES SILVER TR | 20 | $527 | 0.0% | $26.35 | $21.29 | +23.7% | ISHARES | 46428Q109 |
| FFIV | F5 INC | 2 | $503 | 0.0% | $251.50 | $239.08 | +5.2% | COM | 315616102 |
| BTG | B2GOLD CORP | 200 | $488 | 0.0% | $2.44 | $2.91 | -17.3% | COM | 11777Q209 |
| MCO | MOODYS CORP | 1 | $474 | 0.0% | $474.00 | $473.16 | -0.7% | COM | 615369105 |
| ALL | ALLSTATE CORP | 2 | $386 | 0.0% | $193.00 * | $189.83 | -0.4% | COM | 020002101 |
| EG | EVEREST GROUP LTD | 1 | $363 | 0.0% | $363.00 | $369.02 | -2.9% | COM | G3223R108 |
| TSN | TYSON FOODS INC | 6 | $345 | 0.0% | $57.50 * | $58.04 | -4.4% | CL A | 902494103 |
| JBHT | HUNT J B TRANS SVCS INC | 2 | $342 | 0.0% | $171.00 | $176.51 | -4.4% | COM | 445658107 |
| SNA | SNAP ON INC | 1 | $340 | 0.0% | $340.00 * | $327.46 | +0.9% | COM | 833034101 |
| BBWI | BATH & BODY WORKS INC | 7 | $272 | 0.0% | $38.86 * | $32.00 | +16.4% | COM | 070830104 |
| EMR | EMERSON ELEC CO | 2 | $248 | 0.0% | $124.00 | $88.09 | +38.3% | COM | 291011104 |
| DRLL | EA SERIES TRUST | 9 | $246 | 0.0% | $27.33 | $28.60 | -4.7% | STRIVE US ENERGY | 02072L722 |
| FTRE | FORTREA HLDGS INC | 13 | $243 | 0.0% | $18.69 | $19.49 | -4.3% | COMMON STOCK | 34965K107 |
| DXCM | DEXCOM INC | 3 | $234 | 0.0% | $78.00 | $74.04 | +5.0% | COM | 252131107 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1 | $227 | 0.0% | $227.00 | $219.85 | +1.2% | COM | 11133T103 |
| PVH | PVH CORPORATION | 2 | $212 | 0.0% | $106.00 | $102.26 | +3.2% | COM | 693656100 |
| KD | KYNDRYL HLDGS INC | 6 | $208 | 0.0% | $34.67 | $17.09 | +102.5% | COMMON STOCK | 50155Q100 |
| PLUG | PLUG POWER INC | 82 | $175 | 0.0% | $2.13 | $5.24 | -59.4% | COM NEW | 72919P202 |
| SNDR | SCHNEIDER NATIONAL INC | 5 | $147 | 0.0% | $29.40 | $24.67 | +18.7% | CL B | 80689H102 |
| AEE | AMEREN CORP | 1 | $90 | 0.0% | $90.00 * | $86.51 | +0.1% | COM | 023608102 |
| GRAL | GRAIL INC | 4 | $72 | 0.0% | $18.00 | $16.26 | +9.8% | COM | 384747101 |
| OXY | OCCIDENTAL PETE CORP | 1 | $50 | 0.0% | $50.00 * | $49.25 | -1.8% | COM | 674599105 |
| PHIN | PHINIA INC | 1 | $49 | 0.0% | $49.00 * | $48.20 | -2.2% | COMMON STOCK | 71880K101 |
| CRON | CRONOS GROUP INC | 20 | $41 | 0.0% | $2.05 | $1.94 | +4.0% | COM | 22717L101 |
| — | TILRAY BRANDS INC | 25 | $34 | 0.0% | $1.36 | $2.32 | — | COM | 88688T100 |
| BWA | BORGWARNER INC | 1 | $32 | 0.0% | $32.00 * | $33.47 | -6.4% | COM | 099724106 |