Rangeley Capital, LLC Quant / Systematic

CIK: 0001517796 · Show all filings

Period: Q3 2025 (← Previous) (Next →)

Filing Date: Nov 14, 2025

Total Value ($000): $115,571 (100.0% shares, 0.0% debt)

Holdings (127)

DK DELEK US HLDGS INC NEW 5.8%
Value ($000) $6,648 Shares 206,000 Est. Cost $16.91 Unrealized +52.8%
CLMT CALUMET INC 5.2%
Value ($000) $6,041 Shares 331,000 Est. Cost $20.86 Unrealized -21.1%
ARVN ARVINAS INC 5.1%
Value ($000) $5,925 Shares 695,400 Est. Cost $13.86 Unrealized -45.3%
PRTA PROTHENA CORP PLC 4.7%
Value ($000) $5,470 Shares 560,457 Est. Cost $7.50 Unrealized +2.4%
WIDEOPENWEST INC 4.2%
Value ($000) $4,892 Shares 948,000 Est. Cost $4.95 Unrealized
IWM ISHARES TR 4.2%
Value ($000) $4,839 Shares 20,000 Est. Cost Unrealized
YEXT YEXT INC 4.0%
Value ($000) $4,643 Shares 545,000 Est. Cost $8.49 Unrealized 0.0%
KROS KEROS THERAPEUTICS INC 3.5%
Value ($000) $4,091 Shares 258,619 Est. Cost $11.61 Unrealized +27.2%
ABUS ARBUTUS BIOPHARMA CORP 3.3%
Value ($000) $3,814 Shares 840,000 Est. Cost $3.68 Unrealized -0.1%
SEG SEAPORT ENTMT GROUP INC 3.1%
Value ($000) $3,530 Shares 154,000 Est. Cost $28.66 Unrealized -18.0%
TACO BERTO ACQUISITION CORP 2.9%
Value ($000) $3,297 Shares 317,050 Est. Cost $10.37 Unrealized 0.0%
FLL FULL HSE RESORTS INC 2.5%
Value ($000) $2,860 Shares 891,010 Est. Cost $4.72 Unrealized -16.8%
SGRY SURGERY PARTNERS INC 2.3%
Value ($000) $2,683 Shares 124,000 Est. Cost $23.02 Unrealized -3.1%
CHTR CHARTER COMMUNICATIONS INC N 2.1%
Value ($000) $2,476 Shares 9,000 Est. Cost $302.19 Unrealized 0.0%
CORZW CORE SCIENTIFIC INC NEW 2.1%
Value ($000) $2,443 Shares 136,200 Est. Cost $17.07 Unrealized
CDZI CADIZ INC 2.1%
Value ($000) $2,436 Shares 516,000 Est. Cost $3.59 Unrealized -2.8%
NLOP NET LEASE OFFICE PROPERTIES 1.8%
Value ($000) $2,076 Shares 70,000 Est. Cost $31.21 Unrealized
SATS ECHOSTAR CORP 1.5%
Value ($000) $1,756 Shares 23,000 Est. Cost $45.28 Unrealized 0.0%
SEPN SEPTERNA INC 1.4%
Value ($000) $1,655 Shares 88,000 Est. Cost $11.78 Unrealized +11.4%
STHO STAR HLDGS 1.3%
Value ($000) $1,457 Shares 177,000 Est. Cost $10.38 Unrealized -21.8%
NRP NATURAL RESOURCE PARTNERS L 1.1%
Value ($000) $1,271 Shares 12,100 Est. Cost $95.51 Unrealized
LQDA LIQUIDIA CORPORATION 1.0%
Value ($000) $1,160 Shares 51,000 Est. Cost $21.69 Unrealized 0.0%
CCOI COGENT COMMUNICATIONS HLDGS 1.0%
Value ($000) $1,139 Shares 29,700 Est. Cost $41.02 Unrealized 0.0%
REPARE THERAPEUTICS INC 1.0%
Value ($000) $1,137 Shares 645,876 Est. Cost $1.56 Unrealized
UAN CVR PARTNERS LP 1.0%
Value ($000) $1,126 Shares 12,496 Est. Cost $75.96 Unrealized
KURA KURA ONCOLOGY INC 0.9%
Value ($000) $1,062 Shares 120,000 Est. Cost $6.16 Unrealized +15.7%
GEL GENESIS ENERGY L P 0.9%
Value ($000) $1,036 Shares 62,000 Est. Cost $10.11 Unrealized
GSR III ACQUISITION CORP 0.9%
Value ($000) $1,036 Shares 100,000 Est. Cost $10.41 Unrealized
BSM BLACK STONE MINERALS L P 0.9%
Value ($000) $1,027 Shares 78,173 Est. Cost $13.14 Unrealized
BCYC BICYCLE THERAPEUTICS PLC 0.9%
Value ($000) $1,006 Shares 130,000 Est. Cost $7.28 Unrealized
OMEX ODYSSEY MARINE EXPL INC 0.8%
Value ($000) $935 Shares 479,478 Est. Cost $1.61 Unrealized 0.0%
WENN WEN ACQUISITION CORP 0.7%
Value ($000) $852 Shares 84,180 Est. Cost $10.20 Unrealized 0.0%
EM SMART SH GLOBAL LTD 0.7%
Value ($000) $845 Shares 626,000 Est. Cost $1.35 Unrealized
COLUMBUS CIRCLE CAP CORP. I 0.7%
Value ($000) $840 Shares 83,000 Est. Cost $10.12 Unrealized
GLUE MONTE ROSA THERAPEUTICS INC 0.7%
Value ($000) $837 Shares 113,000 Est. Cost $5.30 Unrealized 0.0%
SOHO HOUSE & CO INC 0.7%
Value ($000) $825 Shares 93,200 Est. Cost $8.06 Unrealized
SBXD SILVERBOX CORP IV 0.7%
Value ($000) $806 Shares 77,027 Est. Cost $10.56 Unrealized +0.2%
89BIO INC 0.7%
Value ($000) $794 Shares 54,000 Est. Cost $14.70 Unrealized
BHF BRIGHTHOUSE FINL INC 0.7%
Value ($000) $759 Shares 14,300 Est. Cost $48.82 Unrealized 0.0%
SOC SABLE OFFSHORE CORP 0.6%
Value ($000) $733 Shares 42,000 Est. Cost $24.22 Unrealized +5.8%
FWRD FORWARD AIR CORP 0.6%
Value ($000) $703 Shares 27,400 Est. Cost $28.77 Unrealized 0.0%
LNSR LENSAR INC 0.6%
Value ($000) $679 Shares 55,000 Est. Cost $13.43 Unrealized -5.5%
BUR BURFORD CAP LTD 0.6%
Value ($000) $658 Shares 55,000 Est. Cost $13.34 Unrealized +0.2%
MURAL ONCOLOGY PUB LTD CO 0.5%
Value ($000) $631 Shares 305,000 Est. Cost $2.13 Unrealized
HGV HILTON GRAND VACATIONS INC 0.5%
Value ($000) $627 Shares 15,000 Est. Cost $46.03 Unrealized 0.0%
NATH NATHANS FAMOUS INC NEW 0.5%
Value ($000) $599 Shares 5,410 Est. Cost $104.77 Unrealized 0.0%
SWKH SWK HLDGS CORP 0.5%
Value ($000) $597 Shares 41,000 Est. Cost $13.00 Unrealized +13.6%
CHTR CHARTER COMMUNICATIONS INC N 0.5%
Value ($000) $550 Shares 2,000 Est. Cost $302.19 Unrealized 0.0%
HEPS D MARKET ELECTR SVCS & TRADI 0.5%
Value ($000) $538 Shares 200,000 Est. Cost $2.90 Unrealized
SCPHARMACEUTICALS INC 0.5%
Value ($000) $532 Shares 93,747 Est. Cost $5.67 Unrealized
BHF BRIGHTHOUSE FINL INC 0.5%
Value ($000) $523 Shares 9,850 Est. Cost $48.82 Unrealized 0.0%
FWRD FORWARD AIR CORP 0.4%
Value ($000) $515 Shares 20,100 Est. Cost $28.77 Unrealized 0.0%
ABVX ABIVAX SA 0.4%
Value ($000) $509 Shares 6,000 Est. Cost $84.90 Unrealized
PCAP PROCAP ACQUISITION CORP 0.4%
Value ($000) $486 Shares 47,304 Est. Cost $10.31 Unrealized 0.0%
DRDB ROMAN DBDR ACQUISITION CORP 0.4%
Value ($000) $446 Shares 43,200 Est. Cost $10.28 Unrealized 0.0%
MONOGRAM TECHNOLOGIES INC 0.4%
Value ($000) $440 Shares 75,000 Est. Cost $5.87 Unrealized
NBIS NEBIUS GROUP N.V. 0.4%
Value ($000) $438 Shares 3,900 Est. Cost $24.38 Unrealized +184.8%
OKUR ONKURE THERAPEUTICS INC 0.4%
Value ($000) $428 Shares 155,490 Est. Cost $2.50 Unrealized -1.1%
THE ODP CORP 0.4%
Value ($000) $427 Shares 15,337 Est. Cost $27.85 Unrealized
TDAY GANNETT CO INC 0.4%
Value ($000) $413 Shares 100,000 Est. Cost $4.02 Unrealized 0.0%
GTERU GLOBA TERRA ACQUISITION COR 0.4%
Value ($000) $411 Shares 40,388 Est. Cost $10.17 Unrealized
OACC OAKTREE ACQUISITION CORP III 0.3%
Value ($000) $398 Shares 37,827 Est. Cost $10.45 Unrealized 0.0%
MBAV M3BRIGADE ACQUISITION V CORP 0.3%
Value ($000) $382 Shares 36,214 Est. Cost $10.68 Unrealized 0.0%
FDMT 4D MOLECULAR THERAPEUTICS IN 0.3%
Value ($000) $371 Shares 42,665 Est. Cost $5.23 Unrealized +14.3%
LBTYK LIBERTY GLOBAL LTD 0.3%
Value ($000) $353 Shares 30,000 Est. Cost $11.20 Unrealized 0.0%
CCIX CHURCHILL CAPITAL CORP IX 0.3%
Value ($000) $348 Shares 33,226 Est. Cost $10.54 Unrealized 0.0%
UNH UNITEDHEALTH GROUP INC 0.3%
Value ($000) $345 Shares 1,000 Est. Cost $298.94 Unrealized 0.0%
KELLANOVA 0.3%
Value ($000) $328 Shares 4,000 Est. Cost $79.79 Unrealized -1.5%
FERA FIFTH ERA ACQUISITION CORP I 0.3%
Value ($000) $315 Shares 30,990 Est. Cost $10.16 Unrealized 0.0%
MLAC MOUNTAIN LAKE ACQUISITION CO 0.3%
Value ($000) $309 Shares 30,000 Est. Cost $10.28 Unrealized 0.0%
WW WW INTL INC 0.3%
Value ($000) $301 Shares 11,000 Est. Cost $34.35 Unrealized 0.0%
SURMODICS INC 0.3%
Value ($000) $299 Shares 10,000 Est. Cost $29.89 Unrealized
BRSL BRIGHTSTAR LOTTERY PLC 0.3%
Value ($000) $293 Shares 17,000 Est. Cost $13.55 Unrealized +13.3%
NKTR NEKTAR THERAPEUTICS 0.2%
Value ($000) $279 Shares 4,895 Est. Cost $33.10 Unrealized 0.0%
STAA STAAR SURGICAL CO 0.2%
Value ($000) $269 Shares 10,000 Est. Cost $23.84 Unrealized 0.0%
BCARU D. BORAL ARC ACQ I CORP. 0.2%
Value ($000) $268 Shares 26,790 Est. Cost $10.00 Unrealized
ESTA ESTABLISHMENT LABS HLDGS INC 0.2%
Value ($000) $266 Shares 6,499 Est. Cost $40.85 Unrealized 0.0%
METSERA INC 0.2%
Value ($000) $262 Shares 5,000 Est. Cost $52.33 Unrealized
CEPO CANTOR EQUITY PARTNERS I INC 0.2%
Value ($000) $262 Shares 25,000 Est. Cost $11.06 Unrealized 0.0%
BBIO BRIDGEBIO PHARMA INC 0.2%
Value ($000) $260 Shares 5,000 Est. Cost Unrealized
LAVA THERAPEUTICS NV 0.2%
Value ($000) $257 Shares 165,000 Est. Cost $1.52 Unrealized
OTGAU OTG ACQUISITION CORP. I 0.2%
Value ($000) $252 Shares 25,000 Est. Cost $10.07 Unrealized
KOYNU CSLM DIGITA ASSET ACQ CORP I 0.2%
Value ($000) $238 Shares 23,600 Est. Cost $10.10 Unrealized
AVIR ATEA PHARMACEUTICALS INC 0.2%
Value ($000) $232 Shares 80,000 Est. Cost $3.13 Unrealized +9.2%
PACHU PIONEER ACQUISITION I CORP 0.2%
Value ($000) $223 Shares 22,157 Est. Cost $10.05 Unrealized
PCSC PERCEPTIVE CAP SOLUTIONS COR 0.2%
Value ($000) $221 Shares 20,832 Est. Cost $10.46 Unrealized +1.2%
FG NEXUS INC. 0.2%
Value ($000) $220 Shares 40,000 Est. Cost $5.49 Unrealized
RDAG REPUBLIC DIGITAL ACQUISITION 0.2%
Value ($000) $204 Shares 20,000 Est. Cost $10.28 Unrealized 0.0%
TGNA TEGNA INC 0.2%
Value ($000) $203 Shares 10,000 Est. Cost $19.06 Unrealized 0.0%
PEPG PEPGEN INC 0.2%
Value ($000) $203 Shares 44,000 Est. Cost $1.67 Unrealized -3.7%
TACOU BERTO ACQUISITION CORP 0.2%
Value ($000) $202 Shares 18,900 Est. Cost $10.71 Unrealized
HVMCU HIGHVIEW MERGER CORP 0.2%
Value ($000) $202 Shares 20,000 Est. Cost $10.12 Unrealized
EA ELECTRONIC ARTS INC 0.2%
Value ($000) $202 Shares 1,000 Est. Cost Unrealized
TIPT TIPTREE INC 0.2%
Value ($000) $192 Shares 10,000 Est. Cost $22.27 Unrealized 0.0%
TECX TECTONIC THERAPEUTIC INC 0.2%
Value ($000) $188 Shares 12,000 Est. Cost $20.64 Unrealized 0.0%
TMQ TRILOGY METALS INC NEW 0.2%
Value ($000) $183 Shares 87,000 Est. Cost $1.38 Unrealized +29.1%
EMMIS ACQUISITION CORP. 0.2%
Value ($000) $181 Shares 18,107 Est. Cost $9.98 Unrealized
CORZ CORE SCIENTIFIC INC NEW 0.2%
Value ($000) $179 Shares 10,000 Est. Cost $14.67 Unrealized 0.0%
SPKL SPARK I ACQUISITION CORP 0.1%
Value ($000) $165 Shares 14,173 Est. Cost $11.05 Unrealized 0.0%
LYEL LYELL IMMUNOPHARMA INC 0.1%
Value ($000) $162 Shares 10,000 Est. Cost $11.42 Unrealized 0.0%
IMXI INTERNATIONAL MNY EXPRESS IN 0.1%
Value ($000) $140 Shares 10,000 Est. Cost $12.39 Unrealized 0.0%
FGMC FG MERGER II CORP 0.1%
Value ($000) $135 Shares 13,531 Est. Cost $9.95 Unrealized 0.0%
DOLE DOLE PLC 0.1%
Value ($000) $134 Shares 10,000 Est. Cost $14.03 Unrealized 0.0%
ALTS ALT5 SIGMA CORP 0.1%
Value ($000) $130 Shares 48,300 Est. Cost $5.99 Unrealized 0.0%
HCMA HCM III ACQUISITION CORP 0.1%
Value ($000) $127 Shares 12,530 Est. Cost $10.10 Unrealized 0.0%
SITC SITE CTRS CORP 0.1%
Value ($000) $126 Shares 14,000 Est. Cost $12.52 Unrealized
IMA IMAGENEBIO INC 0.1%
Value ($000) $122 Shares 15,000 Est. Cost $13.25 Unrealized 0.0%
AIV APARTMENT INVT & MGMT CO 0.1%
Value ($000) $119 Shares 15,000 Est. Cost $7.93 Unrealized
MCGAU YORKVILLE ACQUISITION CORP. 0.1%
Value ($000) $111 Shares 10,000 Est. Cost $11.05 Unrealized
MLTX MOONLAKE IMMUNOTHERAPEUTICS 0.1%
Value ($000) $108 Shares 15,000 Est. Cost $52.12 Unrealized 0.0%
TACOW BERTO ACQUISITION CORP 0.1%
Value ($000) $104 Shares 10,000 Est. Cost $10.40 Unrealized
PLRX PLIANT THERAPEUTICS INC 0.1%
Value ($000) $89 Shares 60,220 Est. Cost $5.28 Unrealized -71.1%
ANTX AN2 THERAPEUTICS INC 0.1%
Value ($000) $83 Shares 65,000 Est. Cost $1.24 Unrealized -8.1%
BTBT BIT DIGITAL INC 0.1%
Value ($000) $69 Shares 22,950 Est. Cost $3.03 Unrealized 0.0%
PMVP PMV PHARMACEUTICALS INC 0.1%
Value ($000) $64 Shares 45,500 Est. Cost $1.38 Unrealized 0.0%
ADICET BIO INC 0.1%
Value ($000) $61 Shares 75,000 Est. Cost $0.81 Unrealized
SPRO SPERO THERAPEUTICS INC 0.0%
Value ($000) $56 Shares 30,000 Est. Cost $2.20 Unrealized 0.0%
AMPY AMPLIFY ENERGY CORP NEW 0.0%
Value ($000) $53 Shares 10,000 Est. Cost $6.54 Unrealized -39.9%
MGNX MACROGENICS INC 0.0%
Value ($000) $51 Shares 30,220 Est. Cost $1.47 Unrealized +10.2%
ANEB ANEBULO PHARMACEUTICALS INC 0.0%
Value ($000) $50 Shares 20,000 Est. Cost $2.35 Unrealized 0.0%
REPL REPLIMUNE GROUP INC 0.0%
Value ($000) $44 Shares 10,400 Est. Cost $6.39 Unrealized 0.0%
SEER SEER INC 0.0%
Value ($000) $43 Shares 20,000 Est. Cost $2.07 Unrealized +3.0%
RALLYBIO CORP 0.0%
Value ($000) $41 Shares 83,007 Est. Cost $0.50 Unrealized
CABA CABALETTA BIO INC 0.0%
Value ($000) $26 Shares 11,300 Est. Cost $1.56 Unrealized +10.0%
ETHZILLA CORPORATION 0.0%
Value ($000) $24 Shares 10,000 Est. Cost $2.41 Unrealized
NERV MINERVA NEUROSCIENCES INC 0.0%
Value ($000) $21 Shares 10,000 Est. Cost $2.04 Unrealized 0.0%
VYNE VYNE THERAPEUTICS INC 0.0%
Value ($000) $17 Shares 50,000 Est. Cost $0.65 Unrealized 0.0%