Location: Ripon, CA
CIK: 0002051715 · Show all filings
Period: Q4 2024 (Next →)
Filing Date: Jan 31, 2025
Total Value: $122M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MOAT | VANECK MORNINGSTAR WIDE MOAT ETF | 126,428 | $11.72M | 9.6% | $92.73 | $96.33 | -3.7% | ETF | 92189F643 |
| SPHQ | INVESCO S&P 500 QUALITY ETF | 160,708 | $10.77M | 8.8% | $67.03 | $67.80 | -1.1% | ETF | 46137V241 |
| XMHQ | INVESCO S&P MIDCAP QUALITY ETF | 85,796 | $8.448M | 6.9% | $98.47 | $103.53 | -4.9% | ETF | 46137V472 |
| JCPB | JPMORGAN CORE PLUS BOND ETF | 174,165 | $8.024M | 6.6% | $46.07 | $46.88 | -1.7% | ETF | 46641Q670 |
| SCHE | SCHWAB EMERGING MARKETS EQUITY ETF | 256,685 | $6.836M | 5.6% | $26.63 | $28.23 | -5.7% | ETF | 808524706 |
| SPMO | INVESCO S&P 500 MOMENTUM ETF | 69,142 | $6.569M | 5.4% | $95.01 | $94.79 | +0.2% | ETF | 46138E339 |
| TLT | ISHARES 20 YEAR TREASURY BOND ETF | 71,440 | $6.239M | 5.1% | $87.33 | $92.04 | -5.1% | ETF | 464287432 |
| JEPI | JPMORGAN EQUITY PREMIUM INCOME ETF | 86,527 | $4.978M | 4.1% | $57.53 | $59.38 | -3.1% | ETF | 46641Q332 |
| DIVO | AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF | 111,049 | $4.495M | 3.7% | $40.48 | $41.51 | -2.5% | ETF | 032108409 |
| LVHI | FRANKLIN INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND INDEX ETF | 145,367 | $4.437M | 3.6% | $30.52 | $30.96 | -1.4% | ETF | 52468L505 |
| EMB | ISHARES JP MORGAN USD EMERGING MARKETS BOND ETF | 46,237 | $4.117M | 3.4% | $89.04 | $91.28 | -2.5% | ETF | 464288281 |
| AAPL | APPLE INC COM | 9,859 | $2.469M | 2.0% | $250.43 | $234.51 | +6.3% | Stock | 037833100 |
| NVDA | NVIDIA CORPORATION COM | 15,333 | $2.059M | 1.7% | $134.30 | $137.79 | -2.6% | Stock | 67066G104 |
| MSFT | MICROSOFT CORP COM | 4,460 | $1.88M | 1.5% | $421.57 | $422.35 | -0.9% | Stock | 594918104 |
| IVV | ISHARES CORE S&P 500 ETF | 2,679 | $1.577M | 1.3% | $588.73 | $591.91 | -0.5% | ETF | 464287200 |
| VOO | VANGUARD S&P 500 ETF | 2,434 | $1.312M | 1.1% | $538.86 | $541.64 | -0.5% | ETF | 922908363 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL CL B NEW | 2,764 | $1.253M | 1.0% | $453.28 | $461.73 | -1.8% | Stock | 084670702 |
| AMZN | AMAZON COM INC COM | 4,152 | $911K | 0.7% | $219.39 | $204.58 | +7.2% | Stock | 023135106 |
| GOOGL | ALPHABET INC CAP STK CL A | 4,541 | $860K | 0.7% | $189.32 | $174.14 | +8.3% | Stock | 02079K305 |
| VUG | VANGUARD GROWTH ETF | 1,773 | $728K | 0.6% | $410.48 * | $67.18 | +1.8% | ETF | 922908736 |
| META | META PLATFORMS INC CL A | 1,106 | $648K | 0.5% | $585.60 | $584.74 | -0.2% | Stock | 30303M102 |
| ORCL | ORACLE CORP COM | 3,575 | $596K | 0.5% | $166.65 | $175.85 | -6.2% | Stock | 68389X105 |
| COST | COSTCO WHSL CORP NEW COM | 588 | $539K | 0.4% | $917.38 | $922.64 | -1.2% | Stock | 22160K105 |
| VTV | VANGUARD VALUE ETF | 3,180 | $538K | 0.4% | $169.31 | $175.49 | -3.5% | ETF | 922908744 |
| SMMU | PIMCO SHORT TERM MUNICIPAL BOND ACTIVE ETF | 10,508 | $524K | 0.4% | $49.84 | $50.09 | -0.5% | ETF | 72201R874 |
| VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 10,262 | $491K | 0.4% | $47.82 | $50.22 | -4.8% | ETF | 921943858 |
| DBEF | XTRACKERS MSCI EAFE HEDGED EQUITY ETF | 10,910 | $452K | 0.4% | $41.40 | $41.85 | -1.1% | ETF | 233051200 |
| JPM | JPMORGAN CHASE & CO. COM | 1,873 | $449K | 0.4% | $239.82 * | $228.03 | +2.9% | Stock | 46625H100 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS | 2,267 | $448K | 0.4% | $197.49 | $193.53 | +2.0% | ADR | 874039100 |
| TSLA | TESLA INC COM | 1,087 | $439K | 0.4% | $403.84 | $321.74 | +25.5% | Stock | 88160R101 |
| AVGO | BROADCOM INC COM | 1,790 | $415K | 0.3% | $231.95 | $182.87 | +25.6% | Stock | 11135F101 |
| GOOG | ALPHABET INC CAP STK CL C | 2,153 | $410K | 0.3% | $190.50 | $175.67 | +8.0% | Stock | 02079K107 |
| NVO | NOVO-NORDISK A S ADR | 4,707 | $405K | 0.3% | $86.02 | $108.14 | -20.5% | ADR | 670100205 |
| RTX | RTX CORPORATION COM | 3,493 | $404K | 0.3% | $115.74 | $118.27 | -3.9% | Stock | 75513E101 |
| LLY | ELI LILLY & CO COM | 503 | $389K | 0.3% | $773.31 | $821.14 | -6.7% | Stock | 532457108 |
| DIS | DISNEY WALT CO COM | 3,431 | $382K | 0.3% | $111.35 | $103.52 | +6.4% | Stock | 254687106 |
| IOO | ISHARES GLOBAL 100 ETF | 3,687 | $372K | 0.3% | $100.77 | $100.41 | +0.4% | ETF | 464287572 |
| SHM | SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ETF | 7,598 | $360K | 0.3% | $47.39 | $47.73 | -0.7% | ETF | 78468R739 |
| IYW | ISHARES U.S. TECHNOLOGY ETF | 2,252 | $359K | 0.3% | $159.59 | $158.23 | +0.8% | ETF | 464287721 |
| HD | HOME DEPOT INC COM | 914 | $356K | 0.3% | $389.10 * | $397.26 | -4.5% | Stock | 437076102 |
| MTUM | ISHARES MSCI USA MOMENTUM FACTOR ETF | 1,710 | $354K | 0.3% | $206.92 | $209.51 | -1.2% | ETF | 46432F396 |
| OEF | ISHARES S&P 100 ETF | 1,109 | $320K | 0.3% | $288.97 | $286.05 | +1.0% | ETF | 464287101 |
| PG | PROCTER AND GAMBLE CO COM | 1,891 | $317K | 0.3% | $167.66 * | $165.73 | -1.4% | Stock | 742718109 |
| — | UNILEVER PLC SPON ADR NEW | 5,553 | $315K | 0.3% | $56.71 | $56.71 | — | ADR | 904767704 |
| MA | MASTERCARD INCORPORATED CL A | 591 | $311K | 0.3% | $526.93 | $514.68 | +1.7% | Stock | 57636Q104 |
| V | VISA INC COM CL A | 982 | $311K | 0.3% | $316.29 | $298.33 | +5.2% | Stock | 92826C839 |
| — | ROYCE SMALL CAP TRUST INC COM | 19,563 | $309K | 0.3% | $15.80 | $15.80 | — | CEF | 780910105 |
| RCL | ROYAL CARIBBEAN GROUP COM | 1,288 | $297K | 0.2% | $230.73 | $218.15 | +4.4% | Stock | V7780T103 |
| JNJ | JOHNSON & JOHNSON COM | 2,042 | $295K | 0.2% | $144.65 * | $149.59 | -6.2% | Stock | 478160104 |
| IJR | ISHARES CORE S&P SMALL CAP ETF | 2,351 | $271K | 0.2% | $115.25 | $119.47 | -3.6% | ETF | 464287804 |
| WMT | WALMART INC COM | 2,984 | $270K | 0.2% | $90.36 | $85.80 | +4.3% | Stock | 931142103 |
| SRE | SEMPRA COM | 2,911 | $255K | 0.2% | $87.72 * | $84.33 | +0.7% | Stock | 816851109 |
| AJG | GALLAGHER ARTHUR J & CO COM | 890 | $253K | 0.2% | $284.10 | $288.06 | -2.3% | Stock | 363576109 |
| PAVE | GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT ETF | 6,231 | $252K | 0.2% | $40.41 | $42.85 | -5.7% | ETF | 37954Y673 |
| HEFA | ISHARES CURRENCY HEDGED MSCI EAFE ETF | 6,848 | $238K | 0.2% | $34.75 | $35.22 | -1.3% | ETF | 46434V803 |
| ADP | AUTOMATIC DATA PROCESSING INC COM | 802 | $235K | 0.2% | $292.79 * | $287.90 | -0.5% | Stock | 053015103 |
| AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 2,422 | $235K | 0.2% | $96.91 | $98.49 | -1.6% | ETF | 464287226 |
| SBUX | STARBUCKS CORP COM | 2,565 | $234K | 0.2% | $91.26 * | $93.94 | -5.4% | Stock | 855244109 |
| OMFL | INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETF | 4,301 | $233K | 0.2% | $54.24 | $54.47 | -0.4% | ETF | 46138J619 |
| GD | GENERAL DYNAMICS CORP COM | 877 | $231K | 0.2% | $263.63 * | $281.95 | -8.4% | Stock | 369550108 |
| NFLX | NETFLIX INC COM | 255 | $227K | 0.2% | $891.32 * | $82.31 | +8.3% | Stock | 64110L106 |
| MDT | MEDTRONIC PLC SHS | 2,743 | $219K | 0.2% | $79.88 * | $83.84 | -7.0% | Stock | G5960L103 |
| RSG | REPUBLIC SVCS INC COM | 1,065 | $214K | 0.2% | $201.19 | $204.32 | -2.8% | Stock | 760759100 |
| NKE | NIKE INC CL B | 2,578 | $195K | 0.2% | $75.69 * | $76.48 | -3.3% | Stock | 654106103 |
| IJH | ISHARES CORE S&P MID-CAP ETF | 3,057 | $191K | 0.2% | $62.32 | $64.14 | -2.8% | ETF | 464287507 |
| ACN | ACCENTURE PLC IRELAND SHS CLASS A | 536 | $189K | 0.2% | $351.79 | $354.74 | -2.2% | Stock | G1151C101 |
| WFC | WELLS FARGO CO NEW COM | 2,682 | $188K | 0.2% | $70.25 * | $66.67 | +3.1% | Stock | 949746101 |
| VBR | VANGUARD SMALL CAP VALUE ETF | 906 | $180K | 0.1% | $198.31 | $205.28 | -3.5% | ETF | 922908611 |
| VBK | VANGUARD SMALL-CAP GROWTH ETF | 625 | $175K | 0.1% | $280.11 | $282.66 | -0.9% | ETF | 922908595 |
| OVLY | OAK VY BANCORP OAKDALE CALIF COM | 5,573 | $163K | 0.1% | $29.25 | $28.63 | +2.2% | Stock | 671807105 |
| BLK | BLACKROCK INC COM | 155 | $159K | 0.1% | $1026.72 * | $991.05 | +1.4% | Stock | 09290D101 |
| QCOM | QUALCOMM INC COM | 1,018 | $156K | 0.1% | $153.71 * | $159.52 | -5.8% | Stock | 747525103 |
| XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 648 | $151K | 0.1% | $232.87 * | $116.34 | -0.1% | ETF | 81369Y803 |
| ABBV | ABBVIE INC COM | 834 | $148K | 0.1% | $177.75 * | $177.41 | -3.2% | Stock | 00287Y109 |
| UNH | UNITEDHEALTH GROUP INC COM | 289 | $147K | 0.1% | $507.03 * | $552.89 | -10.7% | Stock | 91324P102 |
| SMOT | VANECK MORNINGSTAR SMID MOAT ETF | 4,226 | $146K | 0.1% | $34.48 | $35.70 | -3.4% | ETF | 92189H730 |
| UNP | UNION PAC CORP COM | 625 | $143K | 0.1% | $228.37 * | $230.22 | -3.3% | Stock | 907818108 |
| SPGI | S&P GLOBAL INC COM | 285 | $142K | 0.1% | $498.18 | $503.12 | -1.7% | Stock | 78409V104 |
| CHRW | C H ROBINSON WORLDWIDE INC COM NEW | 1,353 | $140K | 0.1% | $103.34 * | $104.85 | -3.6% | Stock | 12541W209 |
| CSCO | CISCO SYS INC COM | 2,333 | $138K | 0.1% | $59.22 * | $55.37 | +3.7% | Stock | 17275R102 |
| XOM | EXXON MOBIL CORP COM | 1,262 | $136K | 0.1% | $107.60 * | $112.36 | -7.7% | Stock | 30231G102 |
| PEP | PEPSICO INC COM | 891 | $136K | 0.1% | $152.08 * | $156.55 | -6.6% | Stock | 713448108 |
| IBN | ICICI BANK LIMITED ADR | 4,500 | $134K | 0.1% | $29.86 | $30.19 | -1.1% | ADR | 45104G104 |
| BAC | BANK AMERICA CORP COM | 3,029 | $133K | 0.1% | $43.96 * | $42.83 | +0.3% | Stock | 060505104 |
| NDAQ | NASDAQ INC COM | 1,630 | $126K | 0.1% | $77.34 | $76.22 | +0.2% | Stock | 631103108 |
| ADBE | ADOBE INC COM | 273 | $121K | 0.1% | $444.68 | $495.13 | -10.2% | Stock | 00724F101 |
| INTU | INTUIT COM | 189 | $119K | 0.1% | $628.98 | $634.69 | -1.6% | Stock | 461202103 |
| CAT | CATERPILLAR INC COM | 323 | $117K | 0.1% | $363.51 | $381.74 | -6.4% | Stock | 149123101 |
| GE | GE AEROSPACE COM NEW | 697 | $116K | 0.1% | $166.86 | $177.15 | -6.4% | Stock | 369604301 |
| SAP | SAP SE SPON ADR | 467 | $115K | 0.1% | $246.21 | $237.94 | +3.5% | ADR | 803054204 |
| SYK | STRYKER CORPORATION COM | 318 | $115K | 0.1% | $360.21 | $366.32 | -2.6% | Stock | 863667101 |
| MRK | MERCK & CO INC COM | 1,149 | $114K | 0.1% | $99.55 * | $98.70 | -2.9% | Stock | 58933Y105 |
| DEO | DIAGEO PLC SPON ADR NEW | 892 | $113K | 0.1% | $127.18 | $127.22 | -0.1% | ADR | 25243Q205 |
| PCG | PG&E CORP COM | 5,503 | $111K | 0.1% | $20.18 | $20.16 | -0.7% | Stock | 69331C108 |
| CVX | CHEVRON CORP NEW COM | 764 | $111K | 0.1% | $145.00 * | $145.50 | -4.9% | Stock | 166764100 |
| IDOG | ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF | 3,432 | $99,134 | 0.1% | $28.89 | $29.94 | -3.6% | ETF | 00162Q718 |
| TSCO | TRACTOR SUPPLY CO COM | 1,850 | $98,165 | 0.1% | $53.06 | $55.43 | -5.9% | Stock | 892356106 |
| RY | ROYAL BK CDA COM | 812 | $97,854 | 0.1% | $120.51 | $123.44 | -2.4% | Stock | 780087102 |
| EW | EDWARDS LIFESCIENCES CORP COM | 1,320 | $97,720 | 0.1% | $74.03 | $69.99 | +5.8% | Stock | 28176E108 |
| GILD | GILEAD SCIENCES INC COM | 1,020 | $94,226 | 0.1% | $92.38 * | $87.00 | +3.3% | Stock | 375558103 |
| MOTI | VANECK MORNINGSTAR INTERNATIONAL MOAT ETF | 3,080 | $93,318 | 0.1% | $30.30 | $32.84 | -7.8% | ETF | 92189F593 |
| IEMG | ISHARES CORE MSCI EMERGING MARKETS ETF | 1,774 | $92,667 | 0.1% | $52.24 | $55.38 | -5.7% | ETF | 46434G103 |
| CLOU | GLOBAL X CLOUD COMPUTING ETF | 3,830 | $91,767 | 0.1% | $23.96 | $22.84 | +4.9% | ETF | 37954Y442 |
| BKNG | BOOKING HOLDINGS INC COM | 18 | $89,474 | 0.1% | $4970.78 | $4764.13 | +3.5% | Stock | 09857L108 |
| ASML | ASML HOLDING N V N Y REGISTRY SHS | 128 | $88,714 | 0.1% | $693.08 | $718.11 | -3.5% | ADR | N07059210 |
| MCD | MCDONALDS CORP COM | 300 | $87,174 | 0.1% | $290.58 * | $290.22 | -2.4% | Stock | 580135101 |
| IBM | INTERNATIONAL BUSINESS MACHS COM | 393 | $86,547 | 0.1% | $220.22 * | $216.31 | -0.9% | Stock | 459200101 |
| SMFG | SUMITOMO MITSUI FINL GROUP INC SPONSORED ADR | 5,902 | $85,520 | 0.1% | $14.49 | $13.74 | +5.5% | ADR | 86562M209 |
| TXN | TEXAS INSTRS INC COM | 440 | $82,611 | 0.1% | $187.75 * | $193.15 | -6.0% | Stock | 882508104 |
| USB | US BANCORP DEL COM NEW | 1,681 | $80,434 | 0.1% | $47.85 * | $46.63 | -1.8% | Stock | 902973304 |
| GSEW | GOLDMAN SACHS EQUAL WEIGHT U.S. LARGE CAP EQUITY ETF | 1,033 | $79,769 | 0.1% | $77.22 | $79.31 | -2.6% | ETF | 381430438 |
| CDNS | CADENCE DESIGN SYSTEM INC COM | 262 | $78,721 | 0.1% | $300.46 | $290.70 | +3.4% | Stock | 127387108 |
| SCHV | SCHWAB U.S. LARGE-CAP VALUE ETF | 3,000 | $78,210 | 0.1% | $26.07 | $27.00 | -3.4% | ETF | 808524409 |
| COP | CONOCOPHILLIPS COM | 787 | $78,144 | 0.1% | $99.29 * | $102.31 | -6.3% | Stock | 20825C104 |
| STE | STERIS PLC SHS USD | 378 | $77,702 | 0.1% | $205.56 | $217.42 | -6.2% | Stock | G8473T100 |
| IIPR | INNOVATIVE INDL PPTYS INC COM | 1,160 | $77,326 | 0.1% | $66.66 | $66.66 | — | REIT | 45781V101 |
| AMAT | APPLIED MATLS INC COM | 472 | $76,919 | 0.1% | $162.96 | $179.18 | -10.1% | Stock | 038222105 |
| ABT | ABBOTT LABS COM | 679 | $76,885 | 0.1% | $113.23 | $113.33 | -2.1% | Stock | 002824100 |
| FTNT | FORTINET INC COM | 812 | $76,718 | 0.1% | $94.48 | $88.94 | +6.2% | Stock | 34959E109 |
| CRWD | CROWDSTRIKE HLDGS INC CL A | 224 | $76,644 | 0.1% | $342.16 | $332.51 | +2.9% | Stock | 22788C105 |
| JKHY | HENRY JACK & ASSOC INC COM | 435 | $76,257 | 0.1% | $175.30 | $175.97 | -1.7% | Stock | 426281101 |
| SLB | SCHLUMBERGER LTD COM STK | 1,930 | $74,015 | 0.1% | $38.35 * | $40.51 | -8.3% | Stock | 806857108 |
| UAL | UNITED AIRLS HLDGS INC COM | 762 | $73,990 | 0.1% | $97.10 | $84.54 | +14.9% | Stock | 910047109 |
| TMUS | T-MOBILE US INC COM | 331 | $73,276 | 0.1% | $221.38 | $223.42 | -2.7% | Stock | 872590104 |
| HSBC | HSBC HLDGS PLC SPON ADR NEW | 1,481 | $73,250 | 0.1% | $49.46 | $46.39 | +6.6% | ADR | 404280406 |
| PGR | PROGRESSIVE CORP COM | 305 | $73,150 | 0.1% | $239.84 * | $231.96 | -4.8% | Stock | 743315103 |
| T | AT&T INC COM | 3,142 | $71,546 | 0.1% | $22.77 * | $21.51 | +1.3% | Stock | 00206R102 |
| BSX | BOSTON SCIENTIFIC CORP COM | 760 | $67,883 | 0.1% | $89.32 | $88.03 | +1.5% | Stock | 101137107 |
| CVE | CENOVUS ENERGY INC COM | 4,418 | $66,933 | 0.1% | $15.15 | $15.66 | -5.1% | Stock | 15135U109 |
| CME | CME GROUP INC COM | 280 | $65,086 | 0.1% | $232.45 | $219.66 | +3.7% | Stock | 12572Q105 |
| CMCSA | COMCAST CORP NEW CL A | 1,727 | $64,829 | 0.1% | $37.54 * | $39.99 | -9.6% | Stock | 20030N101 |
| MU | MICRON TECHNOLOGY INC COM | 768 | $64,660 | 0.1% | $84.19 | $101.25 | -17.2% | Stock | 595112103 |
| ING | ING GROEP N.V. SPONSORED ADR | 4,126 | $64,654 | 0.1% | $15.67 | $16.25 | -3.6% | ADR | 456837103 |
| MS | MORGAN STANLEY COM NEW | 510 | $64,184 | 0.1% | $125.85 * | $119.51 | +2.3% | Stock | 617446448 |
| TT | TRANE TECHNOLOGIES PLC SHS | 171 | $63,159 | 0.1% | $369.35 | $393.53 | -6.8% | Stock | G8994E103 |
| LMT | LOCKHEED MARTIN CORP COM | 129 | $63,016 | 0.1% | $488.50 * | $527.20 | -10.5% | Stock | 539830109 |
| COR | CENCORA INC COM | 279 | $62,844 | 0.1% | $225.25 | $233.11 | -4.4% | Stock | 03073E105 |
| CI | THE CIGNA GROUP COM | 227 | $62,813 | 0.1% | $276.71 * | $311.40 | -13.1% | Stock | 125523100 |
| LRCX | LAM RESEARCH CORP COM NEW | 865 | $62,479 | 0.1% | $72.23 | $74.98 | -4.5% | Stock | 512807306 |
| GIB | CGI INC CL A SUB VTG | 567 | $61,984 | 0.1% | $109.32 | $111.80 | -2.7% | Stock | 12532H104 |
| MUFG | MITSUBISHI UFJ FINL GROUP INC SPONSORED ADS | 5,254 | $61,577 | 0.1% | $11.72 | $11.24 | +4.2% | ADR | 606822104 |
| SDOG | ALPS SECTOR DIVIDEND DOGS ETF | 1,087 | $61,440 | 0.1% | $56.52 | $58.94 | -4.1% | ETF | 00162Q858 |
| LOW | LOWES COS INC COM | 248 | $61,223 | 0.0% | $246.87 | $261.54 | -7.5% | Stock | 548661107 |
| SCHX | SCHWAB U.S. LARGE-CAP ETF | 2,633 | $61,042 | 0.0% | $23.18 | $23.31 | -0.5% | ETF | 808524201 |
| CL | COLGATE PALMOLIVE CO COM | 670 | $60,926 | 0.0% | $90.93 * | $93.07 | -4.6% | Stock | 194162103 |
| NVS | NOVARTIS AG SPONSORED ADR | 624 | $60,721 | 0.0% | $97.31 | $106.64 | -8.7% | ADR | 66987V109 |
| GS | GOLDMAN SACHS GROUP INC COM | 105 | $60,479 | 0.0% | $575.99 * | $544.86 | +3.0% | Stock | 38141G104 |
| AZN | ASTRAZENECA PLC SPONSORED ADR | 915 | $60,004 | 0.0% | $65.58 | $65.58 | — | ADR | 046353108 |
| VRTX | VERTEX PHARMACEUTICALS INC COM | 148 | $59,600 | 0.0% | $402.70 | $463.53 | -13.1% | Stock | 92532F100 |
| IEFA | ISHARES CORE MSCI EAFE ETF | 846 | $59,484 | 0.0% | $70.31 | $73.77 | -4.7% | ETF | 46432F842 |
| KO | COCA COLA CO COM | 954 | $59,400 | 0.0% | $62.26 * | $63.09 | -4.1% | Stock | 191216100 |
| OKE | ONEOK INC NEW COM | 581 | $58,409 | 0.0% | $100.53 * | $96.84 | -1.5% | Stock | 682680103 |
| GEV | GE VERNOVA INC COM | 168 | $55,260 | 0.0% | $328.93 | $311.89 | +5.3% | Stock | 36828A101 |
| NOW | SERVICENOW INC COM | 52 | $55,126 | 0.0% | $1060.12 * | $202.58 | +4.7% | Stock | 81762P102 |
| MFG | MIZUHO FINANCIAL GROUP INC SPONSORED ADR | 11,236 | $54,944 | 0.0% | $4.89 | $4.62 | +5.9% | ADR | 60687Y109 |
| SONY | SONY GROUP CORP SPONSORED ADR | 2,585 | $54,699 | 0.0% | $21.16 | $19.48 | +8.6% | ADR | 835699307 |
| FISV | FISERV INC COM | 266 | $54,642 | 0.0% | $205.42 | $204.14 | +0.6% | Stock | 337738108 |
| AMD | ADVANCED MICRO DEVICES INC COM | 451 | $54,476 | 0.0% | $120.79 | $143.89 | -16.1% | Stock | 007903107 |
| SCHZ | SCHWAB US AGGREGATE BOND ETF | 2,378 | $53,994 | 0.0% | $22.71 | $23.10 | -1.7% | ETF | 808524839 |
| VZ | VERIZON COMMUNICATIONS INC COM | 1,348 | $53,943 | 0.0% | $40.02 * | $39.40 | -5.0% | Stock | 92343V104 |
| CHT | CHUNGHWA TELECOM CO LTD SPON ADR NEW11 | 1,424 | $53,614 | 0.0% | $37.65 | $38.07 | -1.1% | ADR | 17133Q502 |
| SPG | SIMON PPTY GROUP INC NEW COM | 310 | $53,544 | 0.0% | $172.72 * | $165.60 | -1.0% | REIT | 828806109 |
| TM | TOYOTA MOTOR CORP ADS | 272 | $52,934 | 0.0% | $194.61 | $175.93 | +10.6% | ADR | 892331307 |
| AMGN | AMGEN INC COM | 202 | $52,736 | 0.0% | $261.07 * | $286.05 | -11.8% | Stock | 031162100 |
| EDOG | ALPS EMERGING SECTOR DIVIDEND DOGS ETF | 2,506 | $51,757 | 0.0% | $20.65 | $21.85 | -5.5% | ETF | 00162Q668 |
| TJX | TJX COS INC NEW COM | 427 | $51,700 | 0.0% | $121.08 | $117.72 | +1.4% | Stock | 872540109 |
| UBER | UBER TECHNOLOGIES INC COM | 844 | $50,910 | 0.0% | $60.32 | $71.41 | -15.5% | Stock | 90353T100 |
| CEG | CONSTELLATION ENERGY CORP COM | 227 | $50,832 | 0.0% | $223.93 | $247.76 | -10.2% | Stock | 21037T109 |
| CMG | CHIPOTLE MEXICAN GRILL INC COM | 823 | $49,627 | 0.0% | $60.30 | $60.27 | +0.1% | Stock | 169656105 |
| CF | CF INDS HLDGS INC COM | 579 | $49,458 | 0.0% | $85.42 * | $84.24 | -1.1% | Stock | 125269100 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARI SPONSORED ADR | 5,023 | $48,824 | 0.0% | $9.72 | $9.89 | -1.7% | ADR | 05946K101 |
| COF | CAPITAL ONE FINL CORP COM | 270 | $48,172 | 0.0% | $178.41 | $170.68 | +3.2% | Stock | 14040H105 |
| LIN | LINDE PLC SHS | 114 | $47,778 | 0.0% | $419.11 | $448.71 | -7.9% | Stock | G54950103 |
| CFG | CITIZENS FINL GROUP INC COM | 1,067 | $46,698 | 0.0% | $43.77 * | $42.45 | -0.7% | Stock | 174610105 |
| CRM | SALESFORCE INC COM | 139 | $46,472 | 0.0% | $334.33 | $316.76 | +4.9% | Stock | 79466L302 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CL A | 603 | $46,432 | 0.0% | $77.00 | $76.85 | -1.5% | Stock | 192446102 |
| NEE | NEXTERA ENERGY INC COM | 642 | $46,050 | 0.0% | $71.73 * | $75.03 | -7.3% | Stock | 65339F101 |
| SHOP | SHOPIFY INC CL A | 433 | $46,041 | 0.0% | $106.33 | $97.26 | +9.3% | Stock | 82509L107 |
| ADI | ANALOG DEVICES INC COM | 215 | $45,856 | 0.0% | $213.28 * | $216.79 | -3.6% | Stock | 032654105 |
| VRSK | VERISK ANALYTICS INC COM | 162 | $44,633 | 0.0% | $275.51 | $276.10 | -0.9% | Stock | 92345Y106 |
| FDX | FEDEX CORP COM | 158 | $44,610 | 0.0% | $282.34 * | $271.73 | +1.1% | Stock | 31428X106 |
| SNY | SANOFI SPONSORED ADR | 916 | $44,179 | 0.0% | $48.23 | $50.84 | -5.1% | ADR | 80105N105 |
| MTB | M & T BK CORP COM | 234 | $44,051 | 0.0% | $188.25 * | $192.14 | -5.0% | Stock | 55261F104 |
| MRVL | MARVELL TECHNOLOGY INC COM | 396 | $43,803 | 0.0% | $110.61 | $92.47 | +19.0% | Stock | 573874104 |
| DE | DEERE & CO COM | 102 | $43,534 | 0.0% | $426.80 * | $413.99 | +1.0% | Stock | 244199105 |
| DVN | DEVON ENERGY CORP NEW COM | 1,321 | $43,245 | 0.0% | $32.74 * | $36.44 | -12.6% | Stock | 25179M103 |
| SHG | SHINHAN FINANCIAL GROUP CO LTD SPN ADR RESTRD | 1,314 | $43,204 | 0.0% | $32.88 | $38.68 | -15.0% | ADR | 824596100 |
| DHI | D R HORTON INC COM | 308 | $43,144 | 0.0% | $140.08 | $164.94 | -16.2% | Stock | 23331A109 |
| RDY | DR REDDYS LABS LTD ADR | 2,710 | $42,791 | 0.0% | $15.79 | $15.02 | +5.1% | ADR | 256135203 |
| ESML | ISHARES ESG AWARE MSCI USA SMALL-CAP ETF | 1,017 | $42,779 | 0.0% | $42.06 | $43.22 | -2.7% | ETF | 46435U663 |
| RELX | RELX PLC SPONSORED ADR | 937 | $42,559 | 0.0% | $45.42 | $46.83 | -3.0% | ADR | 759530108 |
| HDB | HDFC BANK LTD SPONSORED ADS | 655 | $41,828 | 0.0% | $63.86 | $63.96 | -0.2% | ADR | 40415F101 |
| EQIX | EQUINIX INC COM | 44 | $41,803 | 0.0% | $950.07 * | $897.54 | +2.7% | REIT | 29444U700 |
| BMY | BRISTOL-MYERS SQUIBB CO COM | 739 | $41,798 | 0.0% | $56.56 * | $52.58 | +1.3% | Stock | 110122108 |
| GM | GENERAL MTRS CO COM | 764 | $40,703 | 0.0% | $53.28 | $51.75 | +1.9% | Stock | 37045V100 |
| ESLT | ELBIT SYS LTD ORD | 157 | $40,517 | 0.0% | $258.07 | $232.75 | +10.2% | Stock | M3760D101 |
| CVIE | CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF | 730 | $40,318 | 0.0% | $55.23 | $57.45 | -4.0% | ETF | 61774R106 |
| TMO | THERMO FISHER SCIENTIFIC INC COM | 77 | $40,083 | 0.0% | $520.56 | $547.53 | -5.3% | Stock | 883556102 |
| ISRG | INTUITIVE SURGICAL INC COM NEW | 76 | $39,669 | 0.0% | $521.96 | $520.85 | +0.2% | Stock | 46120E602 |
| AXP | AMERICAN EXPRESS CO COM | 133 | $39,579 | 0.0% | $297.59 | $283.58 | +3.3% | Stock | 025816109 |
| SHEL | SHELL PLC SPON ADS | 629 | $39,448 | 0.0% | $62.72 | $65.53 | -4.4% | ADR | 780259305 |
| ADSK | AUTODESK INC COM | 133 | $39,311 | 0.0% | $295.57 | $295.42 | +0.0% | Stock | 052769106 |
| WCN | WASTE CONNECTIONS INC COM | 228 | $39,120 | 0.0% | $171.58 | $180.68 | -5.5% | Stock | 94106B101 |
| SNPS | SYNOPSYS INC COM | 80 | $38,829 | 0.0% | $485.36 | $522.72 | -7.1% | Stock | 871607107 |
| ETN | EATON CORP PLC SHS | 117 | $38,829 | 0.0% | $331.87 | $347.11 | -5.3% | Stock | G29183103 |
| SO | SOUTHERN CO COM | 470 | $38,696 | 0.0% | $82.33 * | $84.51 | -5.7% | Stock | 842587107 |
| BCS | BARCLAYS PLC ADR | 2,896 | $38,499 | 0.0% | $13.29 | $12.96 | +2.6% | ADR | 06738E204 |
| ANET | ARISTA NETWORKS INC COM SHS | 348 | $38,464 | 0.0% | $110.53 | $102.84 | +7.5% | Stock | 040413205 |
| C | CITIGROUP INC COM NEW | 530 | $37,312 | 0.0% | $70.40 * | $65.38 | +4.8% | Stock | 172967424 |
| PM | PHILIP MORRIS INTL INC COM | 309 | $37,232 | 0.0% | $120.49 * | $120.59 | -3.6% | Stock | 718172109 |
| MRSH | MARSH & MCLENNAN COS INC COM | 171 | $36,477 | 0.0% | $213.32 | $217.77 | -4.0% | Stock | 571748102 |
| HAL | HALLIBURTON CO COM | 1,339 | $36,435 | 0.0% | $27.21 * | $28.28 | -6.6% | Stock | 406216101 |
| INTC | INTEL CORP COM | 1,811 | $36,325 | 0.0% | $20.06 | $22.54 | -11.1% | Stock | 458140100 |
| BCO | BRINKS CO COM | 390 | $36,180 | 0.0% | $92.77 | $98.66 | -7.1% | Stock | 109696104 |
| WM | WASTE MGMT INC DEL COM | 178 | $35,963 | 0.0% | $202.04 | $211.11 | -5.8% | Stock | 94106L109 |
| SHW | SHERWIN WILLIAMS CO COM | 105 | $35,868 | 0.0% | $341.60 | $369.58 | -8.8% | Stock | 824348106 |
| HLT | HILTON WORLDWIDE HLDGS INC COM | 144 | $35,655 | 0.0% | $247.60 | $244.13 | +1.0% | Stock | 43300A203 |
| MSI | MOTOROLA SOLUTIONS INC COM NEW | 76 | $35,259 | 0.0% | $463.93 | $468.46 | -2.4% | Stock | 620076307 |
| KMB | KIMBERLY-CLARK CORP COM | 262 | $34,458 | 0.0% | $131.52 * | $130.11 | -3.2% | Stock | 494368103 |
| PFE | PFIZER INC COM | 1,269 | $33,685 | 0.0% | $26.54 * | $25.12 | -1.5% | Stock | 717081103 |
| DGX | QUEST DIAGNOSTICS INC COM | 221 | $33,352 | 0.0% | $150.91 | $152.61 | -3.0% | Stock | 74834L100 |
| EIX | EDISON INTL COM | 416 | $33,279 | 0.0% | $80.00 * | $78.92 | -4.4% | Stock | 281020107 |
| CSX | CSX CORP COM | 1,010 | $32,609 | 0.0% | $32.29 | $33.68 | -5.7% | Stock | 126408103 |
| O | REALTY INCOME CORP COM | 608 | $32,473 | 0.0% | $53.41 * | $54.51 | -7.8% | REIT | 756109104 |
| TYL | TYLER TECHNOLOGIES INC COM | 56 | $32,292 | 0.0% | $576.64 | $604.28 | -4.6% | Stock | 902252105 |
| MDLZ | MONDELEZ INTL INC CL A | 540 | $32,291 | 0.0% | $59.80 * | $63.61 | -9.0% | Stock | 609207105 |
| SAN | BANCO SANTANDER S.A. ADR | 6,978 | $31,820 | 0.0% | $4.56 | $4.81 | -5.1% | ADR | 05964H105 |
| EOG | EOG RES INC COM | 259 | $31,798 | 0.0% | $122.77 * | $123.33 | -3.9% | Stock | 26875P101 |
| GSK | GSK PLC SPONSORED ADR | 939 | $31,760 | 0.0% | $33.82 | $36.00 | -6.1% | ADR | 37733W204 |
| MET | METLIFE INC COM | 387 | $31,704 | 0.0% | $81.92 * | $80.65 | -1.3% | Stock | 59156R108 |
| BABA | ALIBABA GROUP HLDG LTD SPONSORED ADS | 373 | $31,627 | 0.0% | $84.79 | $94.46 | -10.2% | ADR | 01609W102 |
| CHTR | CHARTER COMMUNICATIONS INC NEW CL A | 92 | $31,535 | 0.0% | $342.77 | $361.54 | -5.2% | Stock | 16119P108 |
| DUK | DUKE ENERGY CORP NEW COM NEW | 290 | $31,313 | 0.0% | $107.98 * | $108.79 | -4.4% | Stock | 26441C204 |
| PLTR | PALANTIR TECHNOLOGIES INC CL A | 413 | $31,235 | 0.0% | $75.63 | $58.25 | +29.8% | Stock | 69608A108 |
| MPC | MARATHON PETE CORP COM | 221 | $30,913 | 0.0% | $139.88 * | $148.83 | -8.3% | Stock | 56585A102 |
| POOL | POOL CORP COM | 88 | $30,007 | 0.0% | $340.99 | $357.95 | -6.3% | Stock | 73278L105 |
| APD | AIR PRODS & CHEMS INC COM | 102 | $29,650 | 0.0% | $290.69 * | $304.00 | -7.6% | Stock | 009158106 |
| BHP | BHP GROUP LTD SPONSORED ADS | 601 | $29,386 | 0.0% | $48.90 | $54.36 | -10.2% | ADR | 088606108 |
| BDX | BECTON DICKINSON & CO COM | 129 | $29,272 | 0.0% | $226.91 * | $225.20 | -1.4% | Stock | 075887109 |
| INFY | INFOSYS LTD SPONSORED ADR | 1,334 | $29,241 | 0.0% | $21.92 | $22.38 | -2.0% | ADR | 456788108 |
| DLR | DIGITAL RLTY TR INC COM | 164 | $29,090 | 0.0% | $177.38 * | $171.20 | +0.5% | REIT | 253868103 |
| CB | CHUBB LIMITED COM | 104 | $28,788 | 0.0% | $276.81 | $281.36 | -2.4% | Stock | H1467J104 |
| WDC | WESTERN DIGITAL CORP COM | 482 | $28,742 | 0.0% | $59.63 * | $50.08 | -10.3% | Stock | 958102105 |
| WIT | WIPRO LTD SPON ADR 1 SH | 8,098 | $28,667 | 0.0% | $3.54 | $3.42 | +3.5% | ADR | 97651M109 |
| ICLR | ICON PLC SHS | 136 | $28,521 | 0.0% | $209.71 | $233.52 | -10.2% | Stock | G4705A100 |
| FITB | FIFTH THIRD BANCORP COM | 674 | $28,498 | 0.0% | $42.28 * | $42.92 | -5.0% | Stock | 316773100 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATION CL A | 73 | $28,194 | 0.0% | $386.22 | $387.42 | -0.3% | Stock | 989207105 |
| WELL | WELLTOWER INC COM | 220 | $27,821 | 0.0% | $126.46 * | $128.69 | -3.8% | REIT | 95040Q104 |
| APH | AMPHENOL CORP NEW CL A | 396 | $27,531 | 0.0% | $69.52 | $69.34 | -0.6% | Stock | 032095101 |
| RF | REGIONS FINANCIAL CORP NEW COM | 1,169 | $27,507 | 0.0% | $23.53 * | $23.54 | -4.2% | Stock | 7591EP100 |
| — | HESS CORP COM | 203 | $27,048 | 0.0% | $133.24 | $133.24 | — | Stock | 42809H107 |
| PWR | QUANTA SVCS INC COM | 84 | $26,558 | 0.0% | $316.17 | $321.23 | -1.8% | Stock | 74762E102 |
| LOGI | LOGITECH INTL S A SHS | 322 | $26,517 | 0.0% | $82.35 | $81.72 | -0.7% | Stock | H50430232 |
| HLN | HALEON PLC SPON ADS | 2,775 | $26,482 | 0.0% | $9.54 | $9.79 | -2.5% | ADR | 405552100 |
| BA | BOEING CO COM | 149 | $26,373 | 0.0% | $177.00 | $156.93 | +12.8% | Stock | 097023105 |
| XEL | XCEL ENERGY INC COM | 384 | $25,941 | 0.0% | $67.55 * | $64.42 | +0.7% | Stock | 98389B100 |
| IP | INTERNATIONAL PAPER CO COM | 477 | $25,688 | 0.0% | $53.85 * | $51.32 | +0.8% | Stock | 460146103 |
| ICE | INTERCONTINENTAL EXCHANGE INC COM | 170 | $25,373 | 0.0% | $149.25 | $156.24 | -5.7% | Stock | 45866F104 |
| GLW | CORNING INC COM | 532 | $25,291 | 0.0% | $47.54 | $46.35 | +0.6% | Stock | 219350105 |
| CCJ | CAMECO CORP COM | 492 | $25,284 | 0.0% | $51.39 | $54.31 | -5.6% | Stock | 13321L108 |
| AEM | AGNICO EAGLE MINES LTD COM | 313 | $24,480 | 0.0% | $78.21 | $81.14 | -4.8% | Stock | 008474108 |
| PAAS | PAN AMERN SILVER CORP COM | 1,208 | $24,426 | 0.0% | $20.22 | $22.37 | -9.6% | Stock | 697900108 |
| — | JAMES HARDIE INDS PLC SPONSORED ADR | 791 | $24,371 | 0.0% | $30.81 | $30.81 | — | ADR | 47030M106 |
| PH | PARKER-HANNIFIN CORP COM | 38 | $24,272 | 0.0% | $638.74 | $655.15 | -3.9% | Stock | 701094104 |
| PYPL | PAYPAL HLDGS INC COM | 283 | $24,154 | 0.0% | $85.35 | $83.88 | +1.5% | Stock | 70450Y103 |
| BKR | BAKER HUGHES COMPANY CL A | 587 | $24,094 | 0.0% | $41.05 * | $39.41 | +1.9% | Stock | 05722G100 |
| CPRT | COPART INC COM | 418 | $23,989 | 0.0% | $57.39 | $56.95 | +0.8% | Stock | 217204106 |
| AEP | AMERICAN ELEC PWR CO INC COM | 258 | $23,805 | 0.0% | $92.27 * | $93.11 | -4.3% | Stock | 025537101 |
| TFC | TRUIST FINL CORP COM | 547 | $23,772 | 0.0% | $43.46 * | $42.32 | -2.3% | Stock | 89832Q109 |
| MAR | MARRIOTT INTL INC NEW CL A | 85 | $23,764 | 0.0% | $279.58 | $271.56 | +1.7% | Stock | 571903202 |
| CNQ | CANADIAN NAT RES LTD COM | 769 | $23,739 | 0.0% | $30.87 * | $32.47 | -7.4% | Stock | 136385101 |
| LEN | LENNAR CORP CL A | 170 | $23,267 | 0.0% | $136.86 * | $159.73 | -18.7% | Stock | 526057104 |
| CRH | CRH PLC ORD | 250 | $23,130 | 0.0% | $92.52 | $95.29 | -3.7% | Stock | G25508105 |
| MPWR | MONOLITHIC PWR SYS INC COM | 39 | $23,127 | 0.0% | $593.00 | $716.72 | -18.1% | Stock | 609839105 |
| KB | KB FINL GROUP INC SPONSORED ADR | 405 | $23,045 | 0.0% | $56.90 | $64.60 | -11.9% | ADR | 48241A105 |
| ECL | ECOLAB INC COM | 98 | $22,981 | 0.0% | $234.50 | $245.53 | -5.5% | Stock | 278865100 |
| ROP | ROPER TECHNOLOGIES INC COM | 44 | $22,912 | 0.0% | $520.73 | $544.39 | -5.3% | Stock | 776696106 |
| IDXX | IDEXX LABS INC COM | 55 | $22,739 | 0.0% | $413.44 | $438.63 | -5.7% | Stock | 45168D104 |
| HMC | HONDA MOTOR LTD ADR ECH CNV IN 3 | 792 | $22,612 | 0.0% | $28.55 | $28.25 | +1.0% | ADR | 438128308 |
| TECK | TECK RESOURCES LTD CL B | 554 | $22,454 | 0.0% | $40.53 | $46.73 | -13.3% | Stock | 878742204 |
| AMP | AMERIPRISE FINL INC COM | 42 | $22,418 | 0.0% | $533.76 | $526.39 | -0.1% | Stock | 03076C106 |
| AZO | AUTOZONE INC COM | 7 | $22,414 | 0.0% | $3202.00 | $3166.27 | +1.1% | Stock | 053332102 |
| MMM | 3M CO COM | 171 | $22,074 | 0.0% | $129.09 | $128.38 | -1.3% | Stock | 88579Y101 |
| CPB | THE CAMPBELLS COMPANY COM | 521 | $21,819 | 0.0% | $41.88 * | $43.24 | -7.3% | Stock | 134429109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD SPONSORED ADS | 977 | $21,533 | 0.0% | $22.04 | $18.19 | +21.1% | ADR | 881624209 |
| URI | UNITED RENTALS INC COM | 30 | $21,206 | 0.0% | $706.87 | $804.87 | -13.3% | Stock | 911363109 |
| SCCO | SOUTHERN COPPER CORP COM | 230 | $21,011 | 0.0% | $91.35 * | $99.08 | -13.3% | Stock | 84265V105 |
| — | BARRICK GOLD CORP COM | 1,353 | $20,972 | 0.0% | $15.50 | $15.50 | — | Stock | 067901108 |
| PTC | PTC INC COM | 112 | $20,593 | 0.0% | $183.87 | $189.60 | -3.0% | Stock | 69370C100 |
| ALC | ALCON AG ORD SHS | 238 | $20,204 | 0.0% | $84.89 | $89.86 | -5.9% | Stock | H01301128 |
| ILMN | ILLUMINA INC COM | 150 | $20,045 | 0.0% | $133.63 | $142.41 | -6.2% | Stock | 452327109 |
| APA | APA CORPORATION COM | 857 | $19,789 | 0.0% | $23.09 * | $22.14 | -1.0% | Stock | 03743Q108 |
| FCX | FREEPORT-MCMORAN INC CL B | 518 | $19,744 | 0.0% | $38.12 | $44.04 | -14.8% | Stock | 35671D857 |
| SCHW | SCHWAB CHARLES CORP COM | 262 | $19,394 | 0.0% | $74.02 | $73.82 | -1.0% | Stock | 808513105 |
| PLD | PROLOGIS INC. COM | 183 | $19,358 | 0.0% | $105.78 * | $110.17 | -7.4% | REIT | 74340W103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC COM | 119 | $19,115 | 0.0% | $160.63 | $161.18 | -0.3% | Stock | 49338L103 |
| ZTS | ZOETIS INC CL A | 116 | $19,037 | 0.0% | $164.11 * | $176.35 | -8.8% | Stock | 98978V103 |
| IR | INGERSOLL RAND INC COM | 208 | $18,831 | 0.0% | $90.53 | $99.45 | -9.1% | Stock | 45687V106 |
| CBRE | CBRE GROUP INC CL A | 143 | $18,774 | 0.0% | $131.29 | $130.93 | +0.3% | Stock | 12504L109 |
| TD | TORONTO DOMINION BK ONT COM NEW | 349 | $18,581 | 0.0% | $53.24 | $56.10 | -5.1% | Stock | 891160509 |
| DAL | DELTA AIR LINES INC DEL COM NEW | 306 | $18,535 | 0.0% | $60.57 | $58.33 | +2.5% | Stock | 247361702 |
| REGN | REGENERON PHARMACEUTICALS COM | 26 | $18,521 | 0.0% | $712.35 | $834.60 | -15.1% | Stock | 75886F107 |
| BX | BLACKSTONE INC COM | 107 | $18,449 | 0.0% | $172.42 * | $168.78 | -0.9% | Stock | 09260D107 |
| EBAY | EBAY INC. COM | 291 | $18,081 | 0.0% | $62.13 | $62.40 | -2.2% | Stock | 278642103 |
| TEL | TE CONNECTIVITY PLC ORD SHS | 126 | $18,035 | 0.0% | $143.13 | $146.82 | -3.8% | Stock | G87052109 |
| ITW | ILLINOIS TOOL WKS INC COM | 70 | $17,850 | 0.0% | $255.00 * | $257.33 | -3.9% | Stock | 452308109 |
| AEG | AEGON LTD AMER REG 1 CERT | 3,026 | $17,823 | 0.0% | $5.89 | $6.27 | -6.0% | ADR | 0076CA104 |
| — | ANSYS INC COM | 52 | $17,541 | 0.0% | $337.33 | $337.33 | — | Stock | 03662Q105 |
| MNST | MONSTER BEVERAGE CORP NEW COM | 330 | $17,345 | 0.0% | $52.56 | $53.01 | -0.8% | Stock | 61174X109 |
| DD | DUPONT DE NEMOURS INC COM | 226 | $17,253 | 0.0% | $76.34 * | $33.84 | -7.7% | Stock | 26614N102 |
| TRMB | TRIMBLE INC COM | 244 | $17,241 | 0.0% | $70.66 | $67.99 | +3.9% | Stock | 896239100 |
| TTD | THE TRADE DESK INC COM CL A | 146 | $17,159 | 0.0% | $117.53 | $123.72 | -5.0% | Stock | 88339J105 |
| MOS | MOSAIC CO NEW COM | 691 | $17,006 | 0.0% | $24.61 * | $25.20 | -5.5% | Stock | 61945C103 |
| IT | GARTNER INC COM | 35 | $16,956 | 0.0% | $484.46 | $515.55 | -6.0% | Stock | 366651107 |
| IMO | IMPERIAL OIL LTD COM NEW | 275 | $16,940 | 0.0% | $61.60 * | $70.33 | -14.7% | Stock | 453038408 |
| D | DOMINION ENERGY INC COM | 314 | $16,918 | 0.0% | $53.88 * | $54.04 | -4.9% | Stock | 25746U109 |
| GFF | GRIFFON CORP COM | 237 | $16,891 | 0.0% | $71.27 | $71.71 | -1.6% | Stock | 398433102 |
| NEM | NEWMONT CORP COM | 452 | $16,823 | 0.0% | $37.22 | $44.64 | -18.0% | Stock | 651639106 |
| WBD | WARNER BROS DISCOVERY INC COM SER A | 1,582 | $16,722 | 0.0% | $10.57 | $9.29 | +13.7% | Stock | 934423104 |
| FUTU | FUTU HLDGS LTD SPON ADS CL A | 209 | $16,718 | 0.0% | $79.99 | $93.59 | -14.5% | ADR | 36118L106 |
| EMN | EASTMAN CHEM CO COM | 179 | $16,382 | 0.0% | $91.52 * | $97.31 | -10.3% | Stock | 277432100 |
| CHKP | CHECK POINT SOFTWARE TECH LTD ORD | 87 | $16,243 | 0.0% | $186.70 | $188.34 | -0.9% | Stock | M22465104 |
| LYG | LLOYDS BANKING GROUP PLC SPONSORED ADR | 5,929 | $16,129 | 0.0% | $2.72 | $2.86 | -4.8% | ADR | 539439109 |
| CTAS | CINTAS CORP COM | 88 | $16,095 | 0.0% | $182.90 | $208.34 | -13.0% | Stock | 172908105 |
| KHC | KRAFT HEINZ CO COM | 522 | $16,051 | 0.0% | $30.75 * | $30.66 | -5.5% | Stock | 500754106 |
| NRG | NRG ENERGY INC COM NEW | 177 | $15,969 | 0.0% | $90.22 | $91.23 | -2.4% | Stock | 629377508 |
| VLO | VALERO ENERGY CORP COM | 129 | $15,901 | 0.0% | $123.26 * | $129.14 | -8.0% | Stock | 91913Y100 |
| PCAR | PACCAR INC COM | 152 | $15,843 | 0.0% | $104.23 * | $103.86 | -2.4% | Stock | 693718108 |
| PEG | PUBLIC SVC ENTERPRISE GRP INC COM | 187 | $15,832 | 0.0% | $84.66 * | $85.29 | -4.0% | Stock | 744573106 |
| EFX | EQUIFAX INC COM | 62 | $15,818 | 0.0% | $255.13 | $265.60 | -4.8% | Stock | 294429105 |
| TDY | TELEDYNE TECHNOLOGIES INC COM | 34 | $15,780 | 0.0% | $464.12 | $466.01 | -0.4% | Stock | 879360105 |
| HIG | HARTFORD FINL SVCS GROUP INC COM | 144 | $15,775 | 0.0% | $109.55 | $113.69 | -5.4% | Stock | 416515104 |
| MSCI | MSCI INC COM | 26 | $15,718 | 0.0% | $604.54 | $591.72 | +0.1% | Stock | 55354G100 |
| JEF | JEFFERIES FINL GROUP INC COM | 200 | $15,680 | 0.0% | $78.40 * | $69.33 | +9.2% | Stock | 47233W109 |
| ALNY | ALNYLAM PHARMACEUTICALS INC COM | 66 | $15,530 | 0.0% | $235.30 | $262.99 | -10.5% | Stock | 02043Q107 |
| JD | JD.COM INC SPON ADS CL A | 444 | $15,393 | 0.0% | $34.67 | $38.71 | -10.4% | ADR | 47215P106 |
| ATI | ATI INC COM | 279 | $15,356 | 0.0% | $55.04 | $58.97 | -6.7% | Stock | 01741R102 |
| MSTR | MICROSTRATEGY INC CL A NEW | 53 | $15,350 | 0.0% | $289.62 | $300.91 | -3.8% | Stock | 594972408 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD SPONSORED ADS | 1,157 | $15,319 | 0.0% | $13.24 | $13.74 | -3.6% | ADR | 874060205 |
| UPS | UNITED PARCEL SERVICE INC CL B | 121 | $15,297 | 0.0% | $126.42 * | $122.34 | -3.6% | Stock | 911312106 |
| PANW | PALO ALTO NETWORKS INC COM | 84 | $15,285 | 0.0% | $181.96 | $188.91 | -3.7% | Stock | 697435105 |
| ODFL | OLD DOMINION FREIGHT LINE INC COM | 86 | $15,182 | 0.0% | $176.53 | $202.10 | -13.3% | Stock | 679580100 |
| HPE | HEWLETT PACKARD ENTERPRISE CO COM | 703 | $15,027 | 0.0% | $21.38 * | $20.44 | +1.7% | Stock | 42824C109 |
| DHR | DANAHER CORPORATION COM | 65 | $14,926 | 0.0% | $229.63 | $243.95 | -6.5% | Stock | 235851102 |
| BMO | BANK MONTREAL QUE COM | 153 | $14,849 | 0.0% | $97.05 * | $91.05 | +3.1% | Stock | 063671101 |
| FNV | FRANCO NEV CORP COM | 126 | $14,816 | 0.0% | $117.59 | $122.82 | -4.7% | Stock | 351858105 |
| EQT | EQT CORP COM | 318 | $14,685 | 0.0% | $46.18 | $40.68 | +12.0% | Stock | 26884L109 |
| PBR | PETROLEO BRASILEIRO SA PETROBR SPONSORED ADR | 1,139 | $14,648 | 0.0% | $12.86 | $13.97 | -7.9% | ADR | 71654V408 |
| STT | STATE STR CORP COM | 148 | $14,615 | 0.0% | $98.75 * | $91.24 | +3.6% | Stock | 857477103 |
| OXY | OCCIDENTAL PETE CORP COM | 294 | $14,549 | 0.0% | $49.49 * | $49.25 | -1.8% | Stock | 674599105 |
| NGG | NATIONAL GRID PLC SPONSORED ADR NE | 241 | $14,364 | 0.0% | $59.60 | $63.44 | -6.3% | ADR | 636274409 |
| KEP | KOREA ELEC PWR CORP SPONSORED ADR | 2,066 | $14,214 | 0.0% | $6.88 | $7.83 | -12.1% | ADR | 500631106 |
| EMR | EMERSON ELEC CO COM | 114 | $14,212 | 0.0% | $124.67 * | $119.02 | +2.4% | Stock | 291011104 |
| SNN | SMITH & NEPHEW PLC SPDN ADR NEW | 578 | $14,207 | 0.0% | $24.58 | $26.51 | -7.3% | ADR | 83175M205 |
| DOV | DOVER CORP COM | 75 | $14,164 | 0.0% | $188.85 | $193.06 | -3.9% | Stock | 260003108 |
| LVS | LAS VEGAS SANDS CORP COM | 274 | $14,124 | 0.0% | $51.55 * | $50.69 | -0.8% | Stock | 517834107 |
| AOS | SMITH A O CORP COM | 206 | $14,107 | 0.0% | $68.48 * | $74.08 | -9.8% | Stock | 831865209 |
| AIG | AMERICAN INTL GROUP INC COM NEW | 193 | $14,089 | 0.0% | $73.00 * | $73.28 | -2.7% | Stock | 026874784 |
| VST | VISTRA CORP COM | 102 | $14,063 | 0.0% | $137.87 | $137.88 | -0.6% | Stock | 92840M102 |
| ON | ON SEMICONDUCTOR CORP COM | 223 | $14,060 | 0.0% | $63.05 | $68.91 | -8.5% | Stock | 682189105 |
| VTRS | VIATRIS INC COM | 1,127 | $14,035 | 0.0% | $12.45 * | $11.63 | +1.8% | Stock | 92556V106 |
| LNG | CHENIERE ENERGY INC COM NEW | 65 | $13,982 | 0.0% | $215.11 | $203.03 | +5.8% | Stock | 16411R208 |
| CCL | CARNIVAL CORP PAIRED CTF | 556 | $13,856 | 0.0% | $24.92 | $23.40 | +6.5% | Stock | 143658300 |
| MCO | MOODYS CORP COM | 29 | $13,747 | 0.0% | $474.03 | $473.16 | -0.7% | Stock | 615369105 |
| TCOM | TRIP COM GROUP LTD ADS | 200 | $13,732 | 0.0% | $68.66 | $66.10 | +3.9% | ADR | 89677Q107 |
| XLF | FINANCIAL SELECT SECTOR SPDR FUND | 283 | $13,713 | 0.0% | $48.46 | $48.35 | -0.0% | ETF | 81369Y605 |
| PNC | PNC FINL SVCS GROUP INC COM | 71 | $13,692 | 0.0% | $192.85 * | $189.31 | -1.8% | Stock | 693475105 |
| IX | ORIX CORP SPONSORED ADR | 128 | $13,597 | 0.0% | $106.23 | $109.56 | -3.0% | ADR | 686330101 |
| HPQ | HP INC COM | 415 | $13,561 | 0.0% | $32.68 * | $34.20 | -8.6% | Stock | 40434L105 |
| FERG | FERGUSON ENTERPRISES INC COMMON STOCK NEW | 78 | $13,538 | 0.0% | $173.56 | $194.48 | -12.2% | Stock | 31488V107 |
| PSO | PEARSON PLC SPONSORED ADR | 831 | $13,401 | 0.0% | $16.13 | $14.91 | +8.1% | ADR | 705015105 |
| VICI | VICI PPTYS INC COM | 454 | $13,270 | 0.0% | $29.23 * | $29.50 | -6.5% | REIT | 925652109 |
| WAFD | WAFD INC COM | 408 | $13,154 | 0.0% | $32.24 * | $33.47 | -7.9% | Stock | 938824109 |
| RIO | RIO TINTO PLC SPONSORED ADR | 223 | $13,134 | 0.0% | $58.90 | $63.87 | -7.9% | ADR | 767204100 |
| NMR | NOMURA HLDGS INC SPONSORED ADR | 2,261 | $13,091 | 0.0% | $5.79 | $5.68 | +2.0% | ADR | 65535H208 |
| CCI | CROWN CASTLE INC COM | 143 | $12,985 | 0.0% | $90.80 * | $98.11 | -12.0% | REIT | 22822V101 |
| AOR | ISHARES CORE GROWTH ALLOCATION ETF | 225 | $12,944 | 0.0% | $57.53 | $58.56 | -2.1% | ETF | 464289867 |
| ROST | ROSS STORES INC COM | 84 | $12,744 | 0.0% | $151.71 | $145.12 | +3.1% | Stock | 778296103 |
| AVB | AVALONBAY CMNTYS INC COM | 57 | $12,692 | 0.0% | $222.67 * | $216.25 | -1.8% | REIT | 053484101 |
| PLXS | PLEXUS CORP COM | 81 | $12,675 | 0.0% | $156.48 | $152.86 | +2.4% | Stock | 729132100 |
| NTAP | NETAPP INC COM | 109 | $12,670 | 0.0% | $116.24 * | $119.15 | -5.0% | Stock | 64110D104 |
| HRL | HORMEL FOODS CORP COM | 400 | $12,548 | 0.0% | $31.37 * | $30.03 | +0.2% | Stock | 440452100 |
| NWG | NATWEST GROUP PLC SPONS ADR | 1,232 | $12,529 | 0.0% | $10.17 | $9.90 | +2.8% | ADR | 639057207 |
| CHD | CHURCH & DWIGHT CO INC COM | 118 | $12,433 | 0.0% | $105.36 | $104.03 | -0.6% | Stock | 171340102 |
| PSX | PHILLIPS 66 COM | 106 | $12,153 | 0.0% | $114.65 * | $122.03 | -10.0% | Stock | 718546104 |
| E | ENI S P A SPONSORED ADR | 444 | $12,148 | 0.0% | $27.36 | $29.29 | -6.6% | ADR | 26874R108 |
| HCA | HCA HEALTHCARE INC COM | 40 | $12,028 | 0.0% | $300.70 | $346.27 | -14.0% | Stock | 40412C101 |
| DB | DEUTSCHE BANK A G NAMEN AKT | 703 | $11,986 | 0.0% | $17.05 * | $16.73 | -0.8% | Stock | D18190898 |
| CMI | CUMMINS INC COM | 34 | $11,972 | 0.0% | $352.12 * | $343.44 | -0.5% | Stock | 231021106 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK | 153 | $11,965 | 0.0% | $78.20 | $84.84 | -8.0% | Stock | 36266G107 |
| UGI | UGI CORP NEW COM | 423 | $11,941 | 0.0% | $28.23 | $25.95 | +8.8% | Stock | 902681105 |
| NWSA | NEWS CORP NEW CL A | 430 | $11,857 | 0.0% | $27.57 | $27.66 | -1.2% | Stock | 65249B109 |
| BN | BROOKFIELD CORP CL A LTD VT SH | 206 | $11,835 | 0.0% | $57.45 * | $37.41 | +1.8% | Stock | 11271J107 |
| BEKE | KE HLDGS INC SPONSORED ADS | 642 | $11,826 | 0.0% | $18.42 | $20.61 | -10.6% | ADR | 482497104 |
| DOX | AMDOCS LTD SHS | 138 | $11,749 | 0.0% | $85.14 * | $85.15 | -2.4% | Stock | G02602103 |
| SKM | SK TELECOM CO LTD SPONSORED ADR | 557 | $11,719 | 0.0% | $21.04 | $22.60 | -6.9% | ADR | 78440P306 |
| RVTY | REVVITY INC COM | 105 | $11,719 | 0.0% | $111.61 | $117.16 | -5.0% | Stock | 714046109 |
| AVTR | AVANTOR INC COM | 555 | $11,694 | 0.0% | $21.07 | $22.49 | -6.3% | Stock | 05352A100 |
| KIM | KIMCO RLTY CORP COM | 497 | $11,645 | 0.0% | $23.43 * | $22.93 | -2.6% | REIT | 49446R109 |
| TGT | TARGET CORP COM | 85 | $11,527 | 0.0% | $135.61 * | $136.67 | -5.3% | Stock | 87612E106 |
| — | TOTALENERGIES SE SPONSORED ADS | 211 | $11,500 | 0.0% | $54.50 | $54.50 | — | ADR | 89151E109 |
| MCK | MCKESSON CORP COM | 20 | $11,410 | 0.0% | $570.50 | $557.26 | +1.8% | Stock | 58155Q103 |
| PAC | GRUPO AEROPUERTO DEL PACIFICO SPON ADS B | 65 | $11,374 | 0.0% | $174.98 | $179.73 | -2.6% | ADR | 400506101 |
| ED | CONSOLIDATED EDISON INC COM | 126 | $11,254 | 0.0% | $89.32 * | $94.78 | -9.0% | Stock | 209115104 |
| HON | HONEYWELL INTL INC COM | 49 | $11,237 | 0.0% | $229.33 * | $203.59 | +2.3% | Stock | 438516106 |
| YUM | YUM BRANDS INC COM | 83 | $11,203 | 0.0% | $134.98 * | $132.27 | -0.5% | Stock | 988498101 |
| PKX | POSCO HOLDINGS INC SPONSORED ADR | 256 | $11,100 | 0.0% | $43.36 | $55.58 | -22.0% | ADR | 693483109 |
| JCI | JOHNSON CTLS INTL PLC SHS | 140 | $11,050 | 0.0% | $78.93 | $79.25 | -1.2% | Stock | G51502105 |
| KGC | KINROSS GOLD CORP COM | 1,191 | $11,041 | 0.0% | $9.27 | $9.86 | -5.9% | Stock | 496902404 |
| — | DISCOVER FINL SVCS COM | 63 | $10,918 | 0.0% | $173.30 | $173.30 | — | Stock | 254709108 |
| CTVA | CORTEVA INC COM | 190 | $10,822 | 0.0% | $56.96 | $58.42 | -3.5% | Stock | 22052L104 |
| NXPI | NXP SEMICONDUCTORS N V COM | 52 | $10,808 | 0.0% | $207.85 | $222.56 | -8.3% | Stock | N6596X109 |
| NTES | NETEASE INC SPONSORED ADS | 121 | $10,794 | 0.0% | $89.21 | $87.61 | +1.8% | ADR | 64110W102 |
| AFL | AFLAC INC COM | 104 | $10,764 | 0.0% | $103.50 * | $106.42 | -4.9% | Stock | 001055102 |
| TRGP | TARGA RES CORP COM | 60 | $10,738 | 0.0% | $178.97 * | $175.16 | -0.3% | Stock | 87612G101 |
| TER | TERADYNE INC COM | 85 | $10,723 | 0.0% | $126.15 | $117.75 | +6.5% | Stock | 880770102 |
| OII | OCEANEERING INTL INC COM | 411 | $10,719 | 0.0% | $26.08 | $26.45 | -1.4% | Stock | 675232102 |
| DOC | HEALTHPEAK PROPERTIES INC COM | 525 | $10,642 | 0.0% | $20.27 * | $20.16 | -6.0% | REIT | 42250P103 |
| SBSW | SIBANYE STILLWATER LTD SPONSORED ADR | 3,192 | $10,534 | 0.0% | $3.30 | $4.21 | -21.6% | ADR | 82575P107 |
| SE | SEA LTD SPONSORD ADS | 99 | $10,504 | 0.0% | $106.10 | $105.10 | +1.0% | ADR | 81141R100 |
| BR | BROADRIDGE FINL SOLUTIONS INC COM | 46 | $10,453 | 0.0% | $227.24 * | $219.85 | +1.2% | Stock | 11133T103 |
| ALGN | ALIGN TECHNOLOGY INC COM | 50 | $10,426 | 0.0% | $208.52 | $223.39 | -6.7% | Stock | 016255101 |
| WDS | WOODSIDE ENERGY GROUP LTD SPONSORED ADR | 666 | $10,390 | 0.0% | $15.60 | $16.03 | -2.7% | ADR | 980228308 |
| WPM | WHEATON PRECIOUS METALS CORP COM | 184 | $10,348 | 0.0% | $56.24 | $61.60 | -9.1% | Stock | 962879102 |
| VRSN | VERISIGN INC COM | 50 | $10,348 | 0.0% | $206.96 | $186.70 | +9.9% | Stock | 92343E102 |
| DXCM | DEXCOM INC COM | 133 | $10,343 | 0.0% | $77.77 | $74.04 | +5.0% | Stock | 252131107 |
| HBAN | HUNTINGTON BANCSHARES INC COM | 635 | $10,336 | 0.0% | $16.28 * | $15.70 | -0.3% | Stock | 446150104 |
| TKC | TURKCELL ILETISIM HIZMETLERI SPON ADR NEW | 1,562 | $10,169 | 0.0% | $6.51 | $6.50 | +0.2% | ADR | 900111204 |
| TDG | TRANSDIGM GROUP INC COM | 8 | $10,138 | 0.0% | $1267.25 * | $1229.53 | -3.6% | Stock | 893641100 |
| ESS | ESSEX PPTY TR INC COM | 35 | $10,127 | 0.0% | $289.34 * | $282.24 | -3.4% | REIT | 297178105 |
| KLAC | KLA CORP COM NEW | 16 | $10,122 | 0.0% | $632.63 | $669.07 | -6.6% | Stock | 482480100 |
| INVH | INVITATION HOMES INC COM | 314 | $10,040 | 0.0% | $31.97 * | $31.86 | -3.4% | REIT | 46187W107 |
| BTI | BRITISH AMERN TOB PLC SPONSORED ADR | 274 | $9,975 | 0.0% | $36.41 | $36.12 | +0.6% | ADR | 110448107 |
| SSL | SASOL LTD SPONSORED ADR | 2,186 | $9,968 | 0.0% | $4.56 | $5.65 | -19.3% | ADR | 803866300 |
| SNX | TD SYNNEX CORPORATION COM | 84 | $9,852 | 0.0% | $117.29 | $117.73 | -2.0% | Stock | 87162W100 |
| WF | WOORI FINL GROUP INC SPONSORED ADS | 314 | $9,813 | 0.0% | $31.25 | $34.47 | -9.3% | ADR | 981064108 |
| VMC | VULCAN MATLS CO COM | 38 | $9,793 | 0.0% | $257.71 | $266.73 | -4.3% | Stock | 929160109 |
| TRI | THOMSON REUTERS CORP COM | 61 | $9,783 | 0.0% | $160.38 * | $161.91 | -3.1% | Stock | 884903808 |
| BRX | BRIXMOR PPTY GROUP INC COM | 347 | $9,660 | 0.0% | $27.84 | $27.84 | — | REIT | 11120U105 |
| LAD | LITHIA MTRS INC COM | 27 | $9,651 | 0.0% | $357.44 | $352.27 | +1.5% | Stock | 536797103 |
| ORLY | OREILLY AUTOMOTIVE INC COM | 8 | $9,486 | 0.0% | $1185.75 * | $80.63 | -2.0% | Stock | 67103H107 |
| NET | CLOUDFLARE INC CL A COM | 88 | $9,476 | 0.0% | $107.68 | $97.70 | +10.2% | Stock | 18915M107 |
| ZTO | ZTO EXPRESS CAYMAN INC SPONSORED ADS A | 478 | $9,345 | 0.0% | $19.55 | $21.94 | -10.9% | ADR | 98980A105 |
| PDD | PDD HOLDINGS INC SPONSORED ADS | 96 | $9,311 | 0.0% | $96.99 | $116.34 | -16.6% | ADR | 722304102 |
| FTS | FORTIS INC COM | 223 | $9,270 | 0.0% | $41.57 * | $41.95 | -4.4% | Stock | 349553107 |
| ARGX | ARGENX SE SPONSORED ADR | 15 | $9,225 | 0.0% | $615.00 | $585.94 | +5.0% | ADR | 04016X101 |
| BRO | BROWN & BROWN INC COM | 90 | $9,198 | 0.0% | $102.20 | $106.04 | -4.4% | Stock | 115236101 |
| CM | CANADIAN IMPERIAL BK COMM COM | 145 | $9,168 | 0.0% | $63.23 * | $61.55 | +0.5% | Stock | 136069101 |
| SR | SPIRE INC COM | 134 | $9,089 | 0.0% | $67.83 | $67.83 | — | Stock | 84857L101 |
| DVA | DAVITA INC COM | 60 | $8,973 | 0.0% | $149.55 | $156.79 | -4.6% | Stock | 23918K108 |
| WB | WEIBO CORP SPONSORED ADR | 939 | $8,967 | 0.0% | $9.55 | $9.57 | -0.2% | ADR | 948596101 |
| ROK | ROCKWELL AUTOMATION INC COM | 31 | $8,883 | 0.0% | $286.55 | $276.08 | +1.9% | Stock | 773903109 |
| BOTZ | GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF | 277 | $8,864 | 0.0% | $32.00 | $32.59 | -2.0% | ETF | 37954Y715 |
| WST | WEST PHARMACEUTICAL SVSC INC COM | 27 | $8,851 | 0.0% | $327.81 | $313.59 | +4.1% | Stock | 955306105 |
| KT | KT CORP SPONSORED ADR | 568 | $8,815 | 0.0% | $15.52 | $15.90 | -2.4% | ADR | 48268K101 |
| XYZ | BLOCK INC CL A | 103 | $8,754 | 0.0% | $84.99 | $82.04 | +3.6% | Stock | 852234103 |
| LFUS | LITTELFUSE INC COM | 37 | $8,719 | 0.0% | $235.65 | $249.42 | -5.5% | Stock | 537008104 |
| SLGN | SILGAN HLDGS INC COM | 167 | $8,692 | 0.0% | $52.05 | $53.33 | -2.4% | Stock | 827048109 |
| ABM | ABM INDS INC COM | 167 | $8,547 | 0.0% | $51.18 * | $52.88 | -5.9% | Stock | 000957100 |
| BP | BP PLC SPONSORED ADR | 288 | $8,517 | 0.0% | $29.57 | $30.04 | -1.6% | ADR | 055622104 |
| UHS | UNIVERSAL HLTH SVCS INC CL B | 47 | $8,443 | 0.0% | $179.64 | $202.68 | -11.8% | Stock | 913903100 |
| SYF | SYNCHRONY FINANCIAL COM | 129 | $8,390 | 0.0% | $65.04 | $60.06 | +6.3% | Stock | 87165B103 |
| OMC | OMNICOM GROUP INC COM | 96 | $8,293 | 0.0% | $86.39 * | $94.87 | -12.6% | Stock | 681919106 |
| — | ASPEN TECHNOLOGY INC COM | 33 | $8,238 | 0.0% | $249.64 | $249.64 | — | Stock | 29109X106 |
| AD | UNITED STATES CELLULAR CORP COM | 131 | $8,216 | 0.0% | $62.72 * | $35.38 | +2.6% | Stock | 911684108 |
| MO | ALTRIA GROUP INC COM | 156 | $8,182 | 0.0% | $52.45 * | $48.82 | -0.0% | Stock | 02209S103 |
| NVR | NVR INC COM | 1 | $8,179 | 0.0% | $8179.00 | $9106.63 | -10.2% | Stock | 62944T105 |
| SWKS | SKYWORKS SOLUTIONS INC COM | 91 | $8,123 | 0.0% | $89.26 * | $86.71 | -1.9% | Stock | 83088M102 |
| INCY | INCYTE CORP COM | 117 | $8,081 | 0.0% | $69.07 | $71.25 | -3.1% | Stock | 45337C102 |
| TEAM | ATLASSIAN CORPORATION CL A | 33 | $8,032 | 0.0% | $243.39 | $228.99 | +6.3% | Stock | 049468101 |
| TGNA | TEGNA INC COM | 438 | $8,011 | 0.0% | $18.29 | $17.50 | +4.5% | Stock | 87901J105 |
| BWA | BORGWARNER INC COM | 251 | $7,986 | 0.0% | $31.82 | $33.47 | -6.4% | Stock | 099724106 |
| FSV | FIRSTSERVICE CORP NEW COM | 44 | $7,965 | 0.0% | $181.02 | $185.49 | -3.0% | Stock | 33767E202 |
| WPP | WPP PLC NEW ADR | 154 | $7,916 | 0.0% | $51.40 | $52.82 | -2.7% | ADR | 92937A102 |
| IHG | INTERCONTINENTAL HOTELS GROUP SPONSORED ADS | 63 | $7,870 | 0.0% | $124.92 | $119.74 | +4.3% | ADR | 45857P806 |
| SBS | COMPANHIA DE SANEAMENTO BASICO SPONSORED ADR | 549 | $7,867 | 0.0% | $14.33 | $15.73 | -8.9% | ADR | 20441A102 |
| CX | CEMEX SAB DE CV SPON ADR NEW | 1,385 | $7,811 | 0.0% | $5.64 | $5.68 | -0.7% | ADR | 151290889 |
| JBL | JABIL INC COM | 54 | $7,771 | 0.0% | $143.91 | $130.90 | +9.7% | Stock | 466313103 |
| PHM | PULTE GROUP INC COM | 71 | $7,751 | 0.0% | $109.17 | $128.60 | -16.0% | Stock | 745867101 |
| TELFY | TELEFONICA S A SPONSORED ADR | 1,924 | $7,734 | 0.0% | $4.02 | $4.50 | -10.7% | ADR | 879382208 |
| EL | LAUDER ESTEE COS INC CL A | 103 | $7,723 | 0.0% | $74.98 | $77.36 | -4.8% | Stock | 518439104 |
| NVST | ENVISTA HOLDINGS CORPORATION COM | 397 | $7,658 | 0.0% | $19.29 | $19.78 | -2.5% | Stock | 29415F104 |
| RACE | FERRARI N V COM | 18 | $7,647 | 0.0% | $424.83 | $451.22 | -5.8% | Stock | N3167Y103 |
| LYV | LIVE NATION ENTERTAINMENT INC COM | 59 | $7,641 | 0.0% | $129.51 | $125.90 | +2.9% | Stock | 538034109 |
| NWL | NEWELL BRANDS INC COM | 766 | $7,629 | 0.0% | $9.96 * | $8.54 | +10.3% | Stock | 651229106 |
| YUMC | YUM CHINA HLDGS INC COM | 158 | $7,611 | 0.0% | $48.17 | $47.42 | +1.6% | Stock | 98850P109 |
| SEE | SEALED AIR CORP NEW COM | 223 | $7,544 | 0.0% | $33.83 * | $34.70 | -4.8% | Stock | 81211K100 |
| AON | AON PLC SHS CL A | 21 | $7,542 | 0.0% | $359.14 | $365.26 | -2.3% | Stock | G0403H108 |
| NOC | NORTHROP GRUMMAN CORP COM | 16 | $7,512 | 0.0% | $469.50 | $492.97 | -6.4% | Stock | 666807102 |
| HOLX | HOLOGIC INC COM | 104 | $7,497 | 0.0% | $72.09 | $78.12 | -7.7% | Stock | 436440101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR | 149 | $7,460 | 0.0% | $50.07 | $57.85 | -13.4% | ADR | 03524A108 |
| APP | APPLOVIN CORP COM CL A | 23 | $7,448 | 0.0% | $323.83 | $252.97 | +28.0% | Stock | 03831W108 |
| WAT | WATERS CORP COM | 20 | $7,420 | 0.0% | $371.00 | $365.79 | +1.4% | Stock | 941848103 |
| LYB | LYONDELLBASELL INDUSTRIES N V SHS - A - | 98 | $7,350 | 0.0% | $75.00 * | $75.68 | -10.7% | Stock | N53745100 |
| OTTR | OTTER TAIL CORP COM | 98 | $7,236 | 0.0% | $73.84 * | $75.57 | -5.4% | Stock | 689648103 |
| XRAY | DENTSPLY SIRONA INC COM | 379 | $7,198 | 0.0% | $18.99 | $21.15 | -10.2% | Stock | 24906P109 |
| ZBH | ZIMMER BIOMET HOLDINGS INC COM | 68 | $7,191 | 0.0% | $105.75 | $106.02 | -1.3% | Stock | 98956P102 |
| PRGO | PERRIGO CO PLC SHS | 279 | $7,173 | 0.0% | $25.71 | $26.27 | -2.1% | Stock | G97822103 |
| WPC | WP CAREY INC COM | 131 | $7,137 | 0.0% | $54.48 | $54.48 | — | REIT | 92936U109 |
| SW | SMURFIT WESTROCK PLC SHS | 132 | $7,110 | 0.0% | $53.86 * | $49.43 | +6.0% | Stock | G8267P108 |
| FUL | FULLER H B CO COM | 104 | $7,018 | 0.0% | $67.48 | $73.60 | -10.1% | Stock | 359694106 |
| A | AGILENT TECHNOLOGIES INC COM | 52 | $6,993 | 0.0% | $134.48 | $135.90 | -1.8% | Stock | 00846U101 |
| OTIS | OTIS WORLDWIDE CORP COM | 74 | $6,902 | 0.0% | $93.27 * | $98.31 | -7.5% | Stock | 68902V107 |
| VTR | VENTAS INC COM | 117 | $6,894 | 0.0% | $58.92 * | $60.66 | -5.6% | REIT | 92276F100 |
| VNQ | VANGUARD REAL ESTATE ETF | 77 | $6,888 | 0.0% | $89.45 | $94.49 | -5.7% | ETF | 922908553 |
| OTEX | OPEN TEXT CORP COM | 243 | $6,882 | 0.0% | $28.32 * | $29.52 | -7.4% | Stock | 683715106 |
| TROW | PRICE T ROWE GROUP INC COM | 60 | $6,811 | 0.0% | $113.52 * | $109.05 | -1.5% | Stock | 74144T108 |
| CVLT | COMMVAULT SYS INC COM | 45 | $6,791 | 0.0% | $150.91 | $160.92 | -6.2% | Stock | 204166102 |
| CPAY | CORPAY INC COM SHS | 20 | $6,768 | 0.0% | $338.40 | $351.49 | -3.7% | Stock | 219948106 |
| MCHP | MICROCHIP TECHNOLOGY INC. COM | 117 | $6,760 | 0.0% | $57.78 * | $66.35 | -16.2% | Stock | 595017104 |
| VIAV | VIAVI SOLUTIONS INC COM | 663 | $6,696 | 0.0% | $10.10 | $9.87 | +2.3% | Stock | 925550105 |
| JBHT | HUNT J B TRANS SVCS INC COM | 39 | $6,675 | 0.0% | $171.15 | $176.51 | -4.4% | Stock | 445658107 |
| VSH | VISHAY INTERTECHNOLOGY INC COM | 394 | $6,674 | 0.0% | $16.94 * | $17.03 | -3.1% | Stock | 928298108 |
| MFC | MANULIFE FINL CORP COM | 217 | $6,664 | 0.0% | $30.71 | $30.98 | -0.9% | Stock | 56501R106 |
| UBS | UBS GROUP AG SHS | 219 | $6,640 | 0.0% | $30.32 | $31.70 | -4.3% | Stock | H42097107 |
| TFII | TFI INTL INC COM | 49 | $6,619 | 0.0% | $135.08 | $142.36 | -5.1% | Stock | 87241L109 |
| — | KELLANOVA COM | 81 | $6,559 | 0.0% | $80.98 * | $78.18 | +0.7% | Stock | 487836108 |
| WMB | WILLIAMS COS INC COM | 119 | $6,493 | 0.0% | $54.56 * | $51.72 | +1.1% | Stock | 969457100 |
| IQV | IQVIA HLDGS INC COM | 33 | $6,485 | 0.0% | $196.52 | $210.89 | -6.8% | Stock | 46266C105 |
| BBY | BEST BUY INC COM | 74 | $6,404 | 0.0% | $86.54 * | $85.83 | -5.1% | Stock | 086516101 |
| WY | WEYERHAEUSER CO MTN BE COM NEW | 225 | $6,362 | 0.0% | $28.28 * | $30.08 | -9.4% | REIT | 962166104 |
| UTHR | UNITED THERAPEUTICS CORP DEL COM | 18 | $6,351 | 0.0% | $352.83 | $367.56 | -4.0% | Stock | 91307C102 |
| ENTG | ENTEGRIS INC COM | 64 | $6,340 | 0.0% | $99.06 | $104.86 | -6.0% | Stock | 29362U104 |
| RBLX | ROBLOX CORP CL A | 109 | $6,307 | 0.0% | $57.86 | $50.32 | +15.0% | Stock | 771049103 |
| SPOT | SPOTIFY TECHNOLOGY S A SHS | 14 | $6,263 | 0.0% | $447.36 | $428.22 | +4.5% | Stock | L8681T102 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE SPON ADR SER B | 172 | $6,254 | 0.0% | $36.36 | $39.15 | -7.1% | ADR | 833635105 |
| MLM | MARTIN MARIETTA MATLS INC COM | 12 | $6,213 | 0.0% | $517.75 | $563.61 | -8.9% | Stock | 573284106 |
| COHR | COHERENT CORP COM | 65 | $6,157 | 0.0% | $94.72 | $100.05 | -5.3% | Stock | 19247G107 |
| FE | FIRSTENERGY CORP COM | 154 | $6,139 | 0.0% | $39.86 * | $39.95 | -4.4% | Stock | 337932107 |
| SYY | SYSCO CORP COM | 80 | $6,138 | 0.0% | $76.72 * | $73.94 | -0.1% | Stock | 871829107 |
| FIS | FIDELITY NATL INFORMATION SVCS COM | 75 | $6,058 | 0.0% | $80.77 * | $83.93 | -5.9% | Stock | 31620M106 |
| GEF | GREIF INC CL A | 99 | $6,051 | 0.0% | $61.12 * | $62.59 | -5.7% | Stock | 397624107 |
| AVT | AVNET INC COM | 115 | $6,017 | 0.0% | $52.32 * | $52.56 | -3.1% | Stock | 053807103 |
| KR | KROGER CO COM | 97 | $5,983 | 0.0% | $61.68 * | $57.34 | +4.5% | Stock | 501044101 |
| TEX | TEREX CORP NEW COM | 129 | $5,962 | 0.0% | $46.22 | $52.13 | -11.3% | Stock | 880779103 |
| THO | THOR INDS INC COM | 62 | $5,934 | 0.0% | $95.71 * | $103.62 | -10.2% | Stock | 885160101 |
| ITUB | ITAU UNIBANCO HLDG S A SPON ADR REP PFD | 1,196 | $5,932 | 0.0% | $4.96 | $5.83 | -14.9% | ADR | 465562106 |
| CAG | CONAGRA BRANDS INC COM | 213 | $5,919 | 0.0% | $27.79 * | $26.44 | -1.8% | Stock | 205887102 |
| WYNN | WYNN RESORTS LTD COM | 68 | $5,894 | 0.0% | $86.68 | $93.37 | -8.6% | Stock | 983134107 |
| FMS | FRESENIUS MEDICAL CARE AG SPONSORED ADR | 260 | $5,886 | 0.0% | $22.64 | $21.71 | +4.3% | ADR | 358029106 |
| HP | HELMERICH & PAYNE INC COM | 183 | $5,860 | 0.0% | $32.02 | $33.94 | -5.7% | Stock | 423452101 |
| AMKR | AMKOR TECHNOLOGY INC COM | 226 | $5,806 | 0.0% | $25.69 | $26.77 | -5.4% | Stock | 031652100 |
| KMX | CARMAX INC COM | 71 | $5,805 | 0.0% | $81.76 | $78.54 | +4.1% | Stock | 143130102 |
| TRV | TRAVELERS COMPANIES INC COM | 24 | $5,802 | 0.0% | $241.75 | $244.86 | -3.2% | Stock | 89417E109 |
| ALL | ALLSTATE CORP COM | 30 | $5,798 | 0.0% | $193.27 * | $189.83 | -0.4% | Stock | 020002101 |
| FFIV | F5 INC COM | 23 | $5,784 | 0.0% | $251.48 | $239.08 | +5.2% | Stock | 315616102 |
| ACGL | ARCH CAP GROUP LTD ORD | 62 | $5,726 | 0.0% | $92.35 | $98.18 | -5.9% | Stock | G0450A105 |
| EA | ELECTRONIC ARTS INC COM | 39 | $5,713 | 0.0% | $146.49 | $153.06 | -4.9% | Stock | 285512109 |
| FOXA | FOX CORP CL A COM | 116 | $5,682 | 0.0% | $48.98 | $44.61 | +7.9% | Stock | 35137L105 |
| ADM | ARCHER DANIELS MIDLAND CO COM | 112 | $5,681 | 0.0% | $50.72 * | $51.78 | -6.1% | Stock | 039483102 |
| WDAY | WORKDAY INC CL A | 22 | $5,677 | 0.0% | $258.05 | $255.47 | +1.0% | Stock | 98138H101 |
| — | CYBERARK SOFTWARE LTD SHS | 17 | $5,664 | 0.0% | $333.18 | $333.18 | — | Stock | M2682V108 |
| CBT | CABOT CORP COM | 62 | $5,661 | 0.0% | $91.31 * | $104.66 | -14.8% | Stock | 127055101 |
| PAYX | PAYCHEX INC COM | 40 | $5,641 | 0.0% | $141.03 * | $137.31 | -1.0% | Stock | 704326107 |
| BLKB | BLACKBAUD INC COM | 76 | $5,618 | 0.0% | $73.92 | $81.81 | -9.6% | Stock | 09227Q100 |
| WSM | WILLIAMS SONOMA INC COM | 30 | $5,555 | 0.0% | $185.17 | $156.19 | +16.8% | Stock | 969904101 |
| STZ | CONSTELLATION BRANDS INC CL A | 25 | $5,551 | 0.0% | $222.04 * | $231.32 | -6.8% | Stock | 21036P108 |
| MGM | MGM RESORTS INTERNATIONAL COM | 160 | $5,544 | 0.0% | $34.65 | $37.80 | -8.3% | Stock | 552953101 |
| CAE | CAE INC COM | 218 | $5,533 | 0.0% | $25.38 | $21.09 | +20.3% | Stock | 124765108 |
| MOH | MOLINA HEALTHCARE INC COM | 19 | $5,530 | 0.0% | $291.05 | $308.81 | -5.8% | Stock | 60855R100 |
| GRFS | GRIFOLS S A SP ADR REP B NVT | 742 | $5,520 | 0.0% | $7.44 | $8.35 | -10.9% | ADR | 398438408 |
| TS | TENARIS S A SPONSORED ADS | 146 | $5,517 | 0.0% | $37.79 | $35.48 | +6.5% | ADR | 88031M109 |
| IOSP | INNOSPEC INC COM | 50 | $5,503 | 0.0% | $110.06 * | $111.62 | -3.5% | Stock | 45768S105 |
| CVNA | CARVANA CO CL A | 27 | $5,491 | 0.0% | $203.37 | $224.63 | -9.5% | Stock | 146869102 |
| HWM | HOWMET AEROSPACE INC COM | 50 | $5,471 | 0.0% | $109.42 | $109.18 | -0.1% | Stock | 443201108 |
| — | CHAMPIONX CORPORATION COM | 201 | $5,465 | 0.0% | $27.19 | $27.19 | — | Stock | 15872M104 |
| DRI | DARDEN RESTAURANTS INC COM | 29 | $5,462 | 0.0% | $188.34 * | $162.62 | +11.4% | Stock | 237194105 |
| AVA | AVISTA CORP COM | 149 | $5,458 | 0.0% | $36.63 * | $35.43 | -1.7% | Stock | 05379B107 |
| GIS | GENERAL MLS INC COM | 85 | $5,445 | 0.0% | $64.06 * | $64.08 | -4.8% | Stock | 370334104 |
| — | CUSHMAN WAKEFIELD PLC SHS | 416 | $5,441 | 0.0% | $13.08 | $13.08 | — | Stock | G2717B108 |
| PPL | PPL CORP COM | 167 | $5,439 | 0.0% | $32.57 * | $31.71 | -0.8% | Stock | 69351T106 |
| COLB | COLUMBIA BKG SYS INC COM | 201 | $5,429 | 0.0% | $27.01 * | $26.94 | -5.1% | Stock | 197236102 |
| ASR | GRUPO AEROPORTUARIO DEL SUREST SPON ADR SER B | 21 | $5,410 | 0.0% | $257.62 | $268.30 | -4.0% | ADR | 40051E202 |
| TWLO | TWILIO INC CL A | 50 | $5,404 | 0.0% | $108.08 | $91.39 | +18.3% | Stock | 90138F102 |
| SU | SUNCOR ENERGY INC NEW COM | 151 | $5,388 | 0.0% | $35.68 * | $37.36 | -6.6% | Stock | 867224107 |
| BK | BANK NEW YORK MELLON CORP COM | 70 | $5,386 | 0.0% | $76.94 * | $75.52 | -0.5% | Stock | 064058100 |
| MAS | MASCO CORP COM | 73 | $5,330 | 0.0% | $73.01 * | $78.41 | -9.1% | Stock | 574599106 |
| CRS | CARPENTER TECHNOLOGY CORP COM | 31 | $5,261 | 0.0% | $169.71 | $170.70 | -1.0% | Stock | 144285103 |
| ALB | ALBEMARLE CORP COM | 61 | $5,251 | 0.0% | $86.08 * | $97.25 | -13.3% | Stock | 012653101 |
| KWR | QUAKER HOUGHTON COM | 37 | $5,208 | 0.0% | $140.76 | $157.80 | -10.8% | Stock | 747316107 |
| PKG | PACKAGING CORP AMER COM | 23 | $5,196 | 0.0% | $225.91 * | $224.51 | -2.2% | Stock | 695156109 |
| ELV | ELEVANCE HEALTH INC COM | 14 | $5,187 | 0.0% | $370.50 * | $409.27 | -11.6% | Stock | 036752103 |
| EWBC | EAST WEST BANCORP INC COM | 54 | $5,171 | 0.0% | $95.76 * | $94.86 | -2.2% | Stock | 27579R104 |
| ES | EVERSOURCE ENERGY COM | 89 | $5,111 | 0.0% | $57.43 * | $58.85 | -6.9% | Stock | 30040W108 |
| PINS | PINTEREST INC CL A | 176 | $5,104 | 0.0% | $29.00 | $31.43 | -7.7% | Stock | 72352L106 |
| SNOW | SNOWFLAKE INC CL A | 33 | $5,096 | 0.0% | $154.42 | $140.81 | +9.7% | Stock | 833445109 |
| LUV | SOUTHWEST AIRLS CO COM | 149 | $5,033 | 0.0% | $33.78 * | $31.07 | +5.9% | Stock | 844741108 |
| HL | HECLA MNG CO COM | 1,017 | $4,993 | 0.0% | $4.91 | $5.95 | -17.7% | Stock | 422704106 |
| QDEL | QUIDELORTHO CORP COM | 112 | $4,990 | 0.0% | $44.55 | $40.91 | +8.9% | Stock | 219798105 |
| CNP | CENTERPOINT ENERGY INC COM | 156 | $4,973 | 0.0% | $31.88 * | $29.96 | +3.4% | Stock | 15189T107 |
| NJR | NEW JERSEY RES CORP COM | 106 | $4,945 | 0.0% | $46.65 * | $45.21 | -0.9% | Stock | 646025106 |
| BAM | BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS | 91 | $4,931 | 0.0% | $54.19 * | $52.10 | +0.8% | Stock | 113004105 |
| CLX | CLOROX CO DEL COM | 30 | $4,916 | 0.0% | $163.87 * | $157.37 | -0.5% | Stock | 189054109 |
| CTRA | COTERRA ENERGY INC COM | 191 | $4,890 | 0.0% | $25.60 * | $23.92 | +3.2% | Stock | 127097103 |
| AA | ALCOA CORP COM | 128 | $4,836 | 0.0% | $37.78 | $40.99 | -9.0% | Stock | 013872106 |
| SNA | SNAP ON INC COM | 14 | $4,832 | 0.0% | $345.14 * | $327.46 | +0.9% | Stock | 833034101 |
| GNRC | GENERAC HLDGS INC COM | 31 | $4,807 | 0.0% | $155.06 | $172.73 | -10.2% | Stock | 368736104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE COM | 26 | $4,786 | 0.0% | $184.08 | $173.43 | +6.1% | Stock | 874054109 |
| DTE | DTE ENERGY CO COM | 39 | $4,758 | 0.0% | $122.00 * | $118.43 | -1.4% | Stock | 233331107 |
| REG | REGENCY CTRS CORP COM | 64 | $4,732 | 0.0% | $73.94 * | $69.72 | +1.8% | REIT | 758849103 |
| CVS | CVS HEALTH CORP COM | 105 | $4,725 | 0.0% | $45.00 * | $53.65 | -19.8% | Stock | 126650100 |
| BHVN | BIOHAVEN LTD COM | 126 | $4,706 | 0.0% | $37.35 | $46.66 | -19.9% | Stock | G1110E107 |
| PODD | INSULET CORP COM | 18 | $4,699 | 0.0% | $261.06 | $251.84 | +3.7% | Stock | 45784P101 |
| LH | LABCORP HOLDINGS INC COM SHS | 20 | $4,597 | 0.0% | $229.85 | $226.47 | +0.1% | Stock | 504922105 |
| CDW | CDW CORP COM | 26 | $4,538 | 0.0% | $174.54 | $190.95 | -10.2% | Stock | 12514G108 |
| HSIC | HENRY SCHEIN INC COM | 65 | $4,498 | 0.0% | $69.20 | $71.82 | -3.6% | Stock | 806407102 |
| EXPE | EXPEDIA GROUP INC COM NEW | 24 | $4,472 | 0.0% | $186.33 | $170.93 | +8.1% | Stock | 30212P303 |
| SWX | SOUTHWEST GAS HLDGS INC COM | 63 | $4,455 | 0.0% | $70.71 | $74.31 | -4.8% | Stock | 844895102 |
| CE | CELANESE CORP DEL COM | 64 | $4,431 | 0.0% | $69.23 | $95.63 | -27.8% | Stock | 150870103 |
| FSLR | FIRST SOLAR INC COM | 25 | $4,406 | 0.0% | $176.24 | $199.06 | -11.5% | Stock | 336433107 |
| FMX | FOMENTO ECONOMICO MEXICANO SAB SPON ADR UNITS | 51 | $4,393 | 0.0% | $86.14 | $92.83 | -7.9% | ADR | 344419106 |
| CAH | CARDINAL HEALTH INC COM | 37 | $4,387 | 0.0% | $118.57 | $114.81 | +1.3% | Stock | 14149Y108 |
| GRAB | GRAB HOLDINGS LIMITED CLASS A ORD | 916 | $4,324 | 0.0% | $4.72 | $4.55 | +3.7% | Stock | G4124C109 |
| NCLH | NORWEGIAN CRUISE LINE HLDG LTD SHS | 167 | $4,297 | 0.0% | $25.73 | $25.28 | +1.8% | Stock | G66721104 |
| MRNA | MODERNA INC COM | 103 | $4,283 | 0.0% | $41.58 | $47.80 | -13.0% | Stock | 60770K107 |
| CARR | CARRIER GLOBAL CORPORATION COM | 62 | $4,253 | 0.0% | $68.60 | $74.39 | -9.2% | Stock | 14448C104 |
| PPG | PPG INDS INC COM | 35 | $4,214 | 0.0% | $120.40 * | $121.53 | -4.2% | Stock | 693506107 |
| HUBS | HUBSPOT INC COM | 6 | $4,181 | 0.0% | $696.83 | $642.90 | +8.4% | Stock | 443573100 |
| FBIN | FORTUNE BRANDS INNOVATIONS INC COM | 61 | $4,180 | 0.0% | $68.52 * | $78.11 | -14.6% | Stock | 34964C106 |
| KDP | KEURIG DR PEPPER INC COM | 130 | $4,176 | 0.0% | $32.12 * | $32.57 | -5.1% | Stock | 49271V100 |
| PHG | KONINKLIJKE PHILIPS N V NY REGIS SHS NEW | 164 | $4,152 | 0.0% | $25.32 | $27.93 | -9.3% | ADR | 500472303 |
| GDDY | GODADDY INC CL A | 21 | $4,145 | 0.0% | $197.38 | $182.74 | +8.0% | Stock | 380237107 |
| DLTR | DOLLAR TREE INC COM | 55 | $4,122 | 0.0% | $74.95 | $68.64 | +9.2% | Stock | 256746108 |
| HALO | HALOZYME THERAPEUTICS INC COM | 86 | $4,112 | 0.0% | $47.81 | $51.28 | -6.8% | Stock | 40637H109 |
| TECH | BIO-TECHNE CORP COM | 57 | $4,106 | 0.0% | $72.04 | $72.98 | -1.9% | Stock | 09073M104 |
| XYL | XYLEM INC COM | 35 | $4,081 | 0.0% | $116.60 | $124.71 | -8.1% | Stock | 98419M100 |
| WTW | WILLIS TOWERS WATSON PLC LTD SHS | 13 | $4,072 | 0.0% | $313.23 | $302.48 | +2.4% | Stock | G96629103 |
| ESI | ELEMENT SOLUTIONS INC COM | 160 | $4,069 | 0.0% | $25.43 | $26.63 | -5.8% | Stock | 28618M106 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 | 503 | $4,054 | 0.0% | $8.06 | $8.13 | -0.8% | ADR | 294821608 |
| GPN | GLOBAL PMTS INC COM | 36 | $4,040 | 0.0% | $112.22 | $107.88 | +2.7% | Stock | 37940X102 |
| UMC | UNITED MICROELECTRONICS CORP SPON ADR NEW | 622 | $4,037 | 0.0% | $6.49 | $7.16 | -9.3% | ADR | 910873405 |
| EXC | EXELON CORP COM | 106 | $4,000 | 0.0% | $37.74 * | $37.26 | -2.5% | Stock | 30161N101 |
| WAB | WABTEC COM | 21 | $3,984 | 0.0% | $189.71 | $192.50 | -2.0% | Stock | 929740108 |
| FICO | FAIR ISAAC CORP COM | 2 | $3,982 | 0.0% | $1991.00 | $2135.94 | -6.8% | Stock | 303250104 |
| GPC | GENUINE PARTS CO COM | 34 | $3,972 | 0.0% | $116.82 * | $120.15 | -5.8% | Stock | 372460105 |
| — | BANCOLOMBIA S A SPON ADR PREF | 126 | $3,970 | 0.0% | $31.51 | $31.51 | — | ADR | 05968L102 |
| NTR | NUTRIEN LTD COM | 88 | $3,938 | 0.0% | $44.75 * | $45.96 | -4.6% | Stock | 67077M108 |
| LPX | LOUISIANA PAC CORP COM | 38 | $3,935 | 0.0% | $103.55 | $108.76 | -4.8% | Stock | 546347105 |
| TDOC | TELADOC HEALTH INC COM | 429 | $3,900 | 0.0% | $9.09 | $9.65 | -5.9% | Stock | 87918A105 |
| VNO | VORNADO RLTY TR SH BEN INT | 92 | $3,868 | 0.0% | $42.04 | $42.04 | — | REIT | 929042109 |
| CSGP | COSTAR GROUP INC COM | 54 | $3,866 | 0.0% | $71.59 | $75.52 | -5.2% | Stock | 22160N109 |
| SANM | SANMINA CORPORATION COM | 51 | $3,859 | 0.0% | $75.67 | $74.59 | +1.5% | Stock | 801056102 |
| — | INTERPUBLIC GROUP COS INC COM | 137 | $3,843 | 0.0% | $28.05 * | $28.52 | -5.5% | Stock | 460690100 |
| MT | ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH | 166 | $3,840 | 0.0% | $23.13 | $24.66 | -6.2% | ADR | 03938L203 |
| AVNT | AVIENT CORPORATION COM | 93 | $3,800 | 0.0% | $40.86 * | $46.75 | -15.2% | Stock | 05368V106 |
| EXR | EXTRA SPACE STORAGE INC COM | 25 | $3,740 | 0.0% | $149.60 * | $155.36 | -8.0% | REIT | 30225T102 |
| FORM | FORMFACTOR INC COM | 84 | $3,696 | 0.0% | $44.00 | $42.98 | +2.4% | Stock | 346375108 |
| EXPD | EXPEDITORS INTL WASH INC COM | 33 | $3,675 | 0.0% | $111.36 | $117.40 | -6.8% | Stock | 302130109 |
| FANG | DIAMONDBACK ENERGY INC COM | 22 | $3,640 | 0.0% | $165.45 * | $170.91 | -6.8% | Stock | 25278X109 |
| AIZ | ASSURANT INC COM | 17 | $3,640 | 0.0% | $214.12 | $204.34 | +2.8% | Stock | 04621X108 |
| APO | APOLLO GLOBAL MGMT INC COM | 22 | $3,634 | 0.0% | $165.18 | $156.00 | +4.4% | Stock | 03769M106 |
| STLA | STELLANTIS N.V SHS | 275 | $3,589 | 0.0% | $13.05 | $13.05 | — | Stock | N82405106 |
| GIL | GILDAN ACTIVEWEAR INC COM | 76 | $3,576 | 0.0% | $47.05 | $47.44 | -2.1% | Stock | 375916103 |
| EVRG | EVERGY INC COM | 58 | $3,570 | 0.0% | $61.55 * | $59.13 | +0.1% | Stock | 30034W106 |
| WLK | WESTLAKE CORPORATION COM | 31 | $3,554 | 0.0% | $114.65 * | $126.38 | -11.7% | Stock | 960413102 |
| CNI | CANADIAN NATL RY CO COM | 35 | $3,553 | 0.0% | $101.51 | $106.87 | -6.8% | Stock | 136375102 |
| MP | MP MATERIALS CORP COM CL A | 227 | $3,541 | 0.0% | $15.60 | $18.54 | -15.9% | Stock | 553368101 |
| PK | PARK HOTELS & RESORTS INC COM | 251 | $3,532 | 0.0% | $14.07 | $14.07 | — | REIT | 700517105 |
| NWE | NORTHWESTERN ENERGY GROUP INC COM NEW | 66 | $3,528 | 0.0% | $53.45 * | $51.38 | -0.6% | Stock | 668074305 |
| PBA | PEMBINA PIPELINE CORP COM | 95 | $3,510 | 0.0% | $36.95 * | $39.30 | -8.4% | Stock | 706327103 |
| AMT | AMERICAN TOWER CORP NEW COM | 19 | $3,501 | 0.0% | $184.26 * | $198.35 | -10.7% | REIT | 03027X100 |
| COIN | COINBASE GLOBAL INC COM CL A | 14 | $3,476 | 0.0% | $248.29 | $253.86 | -2.2% | Stock | 19260Q107 |
| GMED | GLOBUS MED INC CL A | 42 | $3,474 | 0.0% | $82.71 | $78.87 | +4.9% | Stock | 379577208 |
| CP | CANADIAN PACIFIC KANSAS CITY COM | 48 | $3,474 | 0.0% | $72.38 | $76.44 | -5.9% | Stock | 13646K108 |
| FRT | FEDERAL RLTY INVT TR NEW SH BEN INT NEW | 31 | $3,470 | 0.0% | $111.94 * | $106.96 | -1.0% | REIT | 313745101 |
| PUK | PRUDENTIAL PLC ADR | 217 | $3,459 | 0.0% | $15.94 | $16.76 | -4.9% | ADR | 74435K204 |
| ZS | ZSCALER INC COM | 19 | $3,428 | 0.0% | $180.42 | $193.56 | -6.8% | Stock | 98980G102 |
| EQR | EQUITY RESIDENTIAL SH BEN INT | 47 | $3,406 | 0.0% | $72.47 * | $69.80 | -2.3% | REIT | 29476L107 |
| ENB | ENBRIDGE INC COM | 80 | $3,394 | 0.0% | $42.42 * | $39.21 | +2.1% | Stock | 29250N105 |
| CBOE | CBOE GLOBAL MKTS INC COM | 17 | $3,332 | 0.0% | $196.00 | $204.35 | -4.9% | Stock | 12503M108 |
| KRG | KITE RLTY GROUP TR COM NEW | 132 | $3,332 | 0.0% | $25.24 | $25.24 | — | REIT | 49803T300 |
| NWS | NEWS CORP NEW CL B | 108 | $3,293 | 0.0% | $30.49 | $29.98 | +0.9% | Stock | 65249B208 |
| JLL | JONES LANG LASALLE INC COM | 13 | $3,291 | 0.0% | $253.15 | $266.50 | -5.0% | Stock | 48020Q107 |
| ABNB | AIRBNB INC COM CL A | 25 | $3,285 | 0.0% | $131.40 | $134.70 | -2.4% | Stock | 009066101 |
| STX | SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS | 38 | $3,280 | 0.0% | $86.32 | $98.15 | -13.7% | Stock | G7997R103 |
| EPAM | EPAM SYS INC COM | 14 | $3,273 | 0.0% | $233.79 | $222.46 | +5.1% | Stock | 29414B104 |
| LPLA | LPL FINL HLDGS INC COM | 10 | $3,265 | 0.0% | $326.50 | $295.72 | +10.4% | Stock | 50212V100 |
| TPR | TAPESTRY INC COM | 49 | $3,241 | 0.0% | $66.14 * | $53.51 | +20.1% | Stock | 876030107 |
| QSR | RESTAURANT BRANDS INTL INC COM | 49 | $3,194 | 0.0% | $65.18 | $69.37 | -6.0% | Stock | 76131D103 |
| ETR | ENTERGY CORP NEW COM | 42 | $3,184 | 0.0% | $75.81 * | $69.96 | +5.4% | Stock | 29364G103 |
| BLDR | BUILDERS FIRSTSOURCE INC COM | 22 | $3,144 | 0.0% | $142.91 | $176.96 | -19.2% | Stock | 12008R107 |
| ZG | ZILLOW GROUP INC CL A | 44 | $3,117 | 0.0% | $70.84 | $68.94 | +2.8% | Stock | 98954M101 |
| ALK | ALASKA AIR GROUP INC COM | 48 | $3,108 | 0.0% | $64.75 | $52.57 | +23.2% | Stock | 011659109 |
| GLNG | GOLAR LNG LTD SHS | 73 | $3,089 | 0.0% | $42.32 * | $37.81 | +9.0% | Stock | G9456A100 |
| BIIB | BIOGEN INC COM | 20 | $3,058 | 0.0% | $152.90 | $168.67 | -9.3% | Stock | 09062X103 |
| MTX | MINERALS TECHNOLOGIES INC COM | 40 | $3,048 | 0.0% | $76.20 | $77.99 | -3.2% | Stock | 603158106 |
| DOW | DOW INC COM | 75 | $3,017 | 0.0% | $40.23 * | $42.94 | -13.0% | Stock | 260557103 |
| WHD | CACTUS INC CL A | 51 | $2,976 | 0.0% | $58.35 | $62.76 | -7.0% | Stock | 127203107 |
| NOG | NORTHERN OIL & GAS INC COM | 80 | $2,973 | 0.0% | $37.16 | $39.19 | -5.2% | Stock | 665531307 |
| AXON | AXON ENTERPRISE INC COM | 5 | $2,972 | 0.0% | $594.40 | $543.94 | +9.3% | Stock | 05464C101 |
| AKAM | AKAMAI TECHNOLOGIES INC COM | 31 | $2,965 | 0.0% | $95.65 | $98.08 | -2.5% | Stock | 00971T101 |
| ENPH | ENPHASE ENERGY INC COM | 43 | $2,953 | 0.0% | $68.67 | $79.35 | -13.5% | Stock | 29355A107 |
| LNTH | LANTHEUS HLDGS INC COM | 33 | $2,952 | 0.0% | $89.45 | $97.41 | -8.2% | Stock | 516544103 |
| NI | NISOURCE INC COM | 80 | $2,941 | 0.0% | $36.76 * | $34.83 | +2.6% | Stock | 65473P105 |
| GLPI | GAMING & LEISURE PPTYS INC COM | 61 | $2,938 | 0.0% | $48.16 | $48.16 | — | REIT | 36467J108 |
| ATO | ATMOS ENERGY CORP COM | 21 | $2,928 | 0.0% | $139.43 * | $138.63 | -1.7% | Stock | 049560105 |
| PI | IMPINJ INC COM | 20 | $2,905 | 0.0% | $145.25 | $189.55 | -23.4% | Stock | 453204109 |
| APTV | APTIV PLC COM SHS | 48 | $2,903 | 0.0% | $60.48 | $61.22 | -1.2% | Stock | G3265R107 |
| INSM | INSMED INC COM PAR $.01 | 42 | $2,900 | 0.0% | $69.05 | $72.02 | -4.1% | Stock | 457669307 |
| NICE | NICE LTD SPONSORED ADR | 17 | $2,887 | 0.0% | $169.82 | $178.25 | -4.7% | ADR | 653656108 |
| AME | AMETEK INC COM | 16 | $2,887 | 0.0% | $180.44 | $180.74 | -0.9% | Stock | 031100100 |
| BALL | BALL CORP COM | 52 | $2,884 | 0.0% | $55.46 * | $60.20 | -9.8% | Stock | 058498106 |
| L | LOEWS CORP COM | 34 | $2,882 | 0.0% | $84.76 | $82.15 | +2.8% | Stock | 540424108 |
| AGX | ARGAN INC COM | 21 | $2,878 | 0.0% | $137.05 | $135.95 | -0.2% | Stock | 04010E109 |
| RYN | RAYONIER INC COM | 110 | $2,871 | 0.0% | $26.10 | $26.10 | — | REIT | 754907103 |
| RUM | RUMBLE INC COM CL A | 220 | $2,862 | 0.0% | $13.01 | $7.11 | +82.9% | Stock | 78137L105 |
| IRM | IRON MTN INC DEL COM | 27 | $2,851 | 0.0% | $105.59 * | $112.79 | -10.1% | REIT | 46284V101 |
| RHI | ROBERT HALF INC. COM | 40 | $2,818 | 0.0% | $70.45 | $71.28 | -1.2% | Stock | 770323103 |
| RJF | RAYMOND JAMES FINL INC COM | 18 | $2,812 | 0.0% | $156.22 * | $148.59 | +2.8% | Stock | 754730109 |
| CWT | CALIFORNIA WTR SVC GROUP COM | 62 | $2,810 | 0.0% | $45.32 * | $48.65 | -10.0% | Stock | 130788102 |
| — | RETAIL OPPORTUNITY INVTS CORP COM | 161 | $2,795 | 0.0% | $17.36 | $17.36 | — | REIT | 76131N101 |
| AEIS | ADVANCED ENERGY INDS COM | 24 | $2,775 | 0.0% | $115.63 | $112.07 | +2.9% | Stock | 007973100 |
| PFG | PRINCIPAL FINANCIAL GROUP INC COM | 35 | $2,751 | 0.0% | $78.60 * | $80.65 | -7.6% | Stock | 74251V102 |
| CURB | CURBLINE PPTYS CORP COM | 118 | $2,740 | 0.0% | $23.22 | $23.22 | — | REIT | 23128Q101 |
| DDOG | DATADOG INC CL A COM | 19 | $2,715 | 0.0% | $142.89 | $137.35 | +4.0% | Stock | 23804L103 |
| TRP | TC ENERGY CORP COM | 58 | $2,699 | 0.0% | $46.53 * | $45.56 | -0.4% | Stock | 87807B107 |
| FN | FABRINET SHS | 12 | $2,639 | 0.0% | $219.92 | $241.09 | -8.8% | Stock | G3323L100 |
| CC | CHEMOURS CO COM | 156 | $2,636 | 0.0% | $16.90 * | $18.61 | -12.6% | Stock | 163851108 |
| PHIN | PHINIA INC COMMON STOCK | 54 | $2,632 | 0.0% | $48.74 * | $48.20 | -2.2% | Stock | 71880K101 |
| — | JUNIPER NETWORKS INC COM | 70 | $2,622 | 0.0% | $37.46 | $37.46 | — | Stock | 48203R104 |
| ZION | ZIONS BANCORPORATION N A COM | 48 | $2,618 | 0.0% | $54.54 | $54.79 | -1.0% | Stock | 989701107 |
| GMAB | GENMAB A/S SPONSORED ADS | 124 | $2,588 | 0.0% | $20.87 | $21.97 | -5.0% | ADR | 372303206 |
| FNB | F N B CORP COM | 174 | $2,572 | 0.0% | $14.78 * | $14.80 | -3.2% | Stock | 302520101 |
| SNAP | SNAP INC CL A | 235 | $2,531 | 0.0% | $10.77 | $11.27 | -4.5% | Stock | 83304A106 |
| CUZ | COUSINS PPTYS INC COM NEW | 82 | $2,512 | 0.0% | $30.63 | $30.63 | — | REIT | 222795502 |
| CWEN/A | CLEARWAY ENERGY INC CL A | 102 | $2,494 | 0.0% | $24.45 * | $24.12 | -4.6% | Stock | 18539C105 |
| AR | ANTERO RESOURCES CORP COM | 71 | $2,489 | 0.0% | $35.06 | $30.28 | +15.8% | Stock | 03674X106 |
| HST | HOST HOTELS & RESORTS INC COM | 141 | $2,482 | 0.0% | $17.60 * | $16.66 | -0.8% | REIT | 44107P104 |
| OHI | OMEGA HEALTHCARE INVS INC COM | 65 | $2,460 | 0.0% | $37.85 | $37.85 | — | REIT | 681936100 |
| ICL | ICL GROUP LTD SHS | 495 | $2,452 | 0.0% | $4.95 | $4.47 | +10.5% | Stock | M53213100 |
| PBR/A | PETROLEO BRASILEIRO SA PETROBR SP ADR NON VTG | 206 | $2,439 | 0.0% | $11.84 | $12.84 | -7.8% | ADR | 71654V101 |
| CSAN | COSAN S A ADS | 448 | $2,437 | 0.0% | $5.44 | $7.51 | -27.6% | ADR | 22113B103 |
| BF/B | BROWN FORMAN CORP CL B | 64 | $2,431 | 0.0% | $37.98 * | $42.52 | -13.3% | Stock | 115637209 |
| SJM | SMUCKER J M CO COM NEW | 22 | $2,423 | 0.0% | $110.14 * | $109.96 | -3.8% | Stock | 832696405 |
| PBH | PRESTIGE CONSMR HEALTHCARE INC COM | 31 | $2,421 | 0.0% | $78.10 | $77.64 | +0.6% | Stock | 74112D101 |
| KOF | COCA-COLA FEMSA SAB DE CV SPONS ADS REP | 31 | $2,415 | 0.0% | $77.90 | $82.39 | -5.5% | ADR | 191241108 |
| FDS | FACTSET RESH SYS INC COM | 5 | $2,401 | 0.0% | $480.20 | $468.98 | +1.2% | Stock | 303075105 |
| RHP | RYMAN HOSPITALITY PPTYS INC COM | 23 | $2,400 | 0.0% | $104.35 | $104.35 | — | REIT | 78377T107 |
| CMC | COMMERCIAL METALS CO COM | 48 | $2,381 | 0.0% | $49.60 | $55.42 | -11.9% | Stock | 201723103 |
| SLVM | SYLVAMO CORP COMMON STOCK | 30 | $2,377 | 0.0% | $79.23 * | $82.74 | -8.4% | Stock | 871332102 |
| GL | GLOBE LIFE INC COM | 21 | $2,346 | 0.0% | $111.71 | $106.99 | +3.4% | Stock | 37959E102 |
| KMI | KINDER MORGAN INC DEL COM | 85 | $2,342 | 0.0% | $27.55 * | $24.88 | +5.5% | Stock | 49456B101 |
| SIRI | SIRIUSXM HOLDINGS INC COMMON STOCK | 102 | $2,328 | 0.0% | $22.82 | $25.50 | -10.6% | Stock | 829933100 |
| — | FRONTIER COMMUNICATIONS PARENT COM | 67 | $2,325 | 0.0% | $34.70 | $34.70 | — | Stock | 35909D109 |
| JBGS | JBG SMITH PPTYS COM | 147 | $2,259 | 0.0% | $15.37 | $15.37 | — | REIT | 46590V100 |
| GKOS | GLAUKOS CORP COM | 15 | $2,249 | 0.0% | $149.93 | $137.76 | +8.8% | Stock | 377322102 |
| UGP | ULTRAPAR PARTICIPACOES SA SP ADR REP COM | 854 | $2,246 | 0.0% | $2.63 | $3.31 | -20.7% | ADR | 90400P101 |
| NOK | NOKIA CORP SPONSORED ADR | 506 | $2,242 | 0.0% | $4.43 | $4.46 | -0.6% | ADR | 654902204 |
| CORT | CORCEPT THERAPEUTICS INC COM | 44 | $2,217 | 0.0% | $50.39 | $52.40 | -3.8% | Stock | 218352102 |
| NTRA | NATERA INC COM | 14 | $2,216 | 0.0% | $158.29 | $145.66 | +8.7% | Stock | 632307104 |
| CSL | CARLISLE COS INC COM | 6 | $2,213 | 0.0% | $368.83 | $429.23 | -15.3% | Stock | 142339100 |
| SCL | STEPAN CO COM | 34 | $2,200 | 0.0% | $64.71 | $74.06 | -12.6% | Stock | 858586100 |
| AZTA | AZENTA INC COM | 44 | $2,200 | 0.0% | $50.00 | $45.53 | +9.8% | Stock | 114340102 |
| NLOP | NET LEASE OFFICE PROPERTIES COM | 70 | $2,191 | 0.0% | $31.30 | $31.30 | — | REIT | 64110Y108 |
| BSY | BENTLEY SYS INC COM CL B | 46 | $2,148 | 0.0% | $46.70 | $48.45 | -4.2% | Stock | 08265T208 |
| IFF | INTERNATIONAL FLAVORS&FRAGRANC COM | 25 | $2,120 | 0.0% | $84.80 * | $91.45 | -9.7% | Stock | 459506101 |
| TAP | MOLSON COORS BEVERAGE CO CL B | 36 | $2,111 | 0.0% | $58.64 * | $55.94 | -1.2% | Stock | 60871R209 |
| GWW | GRAINGER W W INC COM | 2 | $2,111 | 0.0% | $1055.50 | $1116.02 | -6.4% | Stock | 384802104 |
| QLYS | QUALYS INC COM | 15 | $2,103 | 0.0% | $140.20 | $139.19 | +0.7% | Stock | 74758T303 |
| QRVO | QORVO INC COM | 30 | $2,098 | 0.0% | $69.93 | $80.06 | -12.7% | Stock | 74736K101 |
| FLUT | FLUTTER ENTMT PLC SHS | 8 | $2,068 | 0.0% | $258.50 | $252.46 | +2.4% | Stock | G3643J108 |
| MCY | MERCURY GENL CORP NEW COM | 31 | $2,061 | 0.0% | $66.48 | $70.32 | -5.5% | Stock | 589400100 |
| NTRS | NORTHERN TR CORP COM | 20 | $2,055 | 0.0% | $102.75 * | $99.01 | +0.8% | Stock | 665859104 |
| ROL | ROLLINS INC COM | 44 | $2,050 | 0.0% | $46.59 | $48.31 | -5.2% | Stock | 775711104 |
| WBS | WEBSTER FINL CORP COM | 37 | $2,043 | 0.0% | $55.22 | $54.93 | +0.5% | Stock | 947890109 |
| KNF | KNIFE RIVER CORP COMMON STOCK | 20 | $2,033 | 0.0% | $101.65 | $97.72 | +4.0% | Stock | 498894104 |
| PSTG | PURE STORAGE INC CL A | 33 | $2,027 | 0.0% | $61.42 | $55.69 | +10.3% | Stock | 74624M102 |
| PTEN | PATTERSON-UTI ENERGY INC COM | 245 | $2,024 | 0.0% | $8.26 | $8.02 | +3.0% | Stock | 703481101 |
| USFD | US FOODS HLDG CORP COM | 30 | $2,024 | 0.0% | $67.47 | $65.62 | +2.8% | Stock | 912008109 |
| BAP | CREDICORP LTD COM | 11 | $2,017 | 0.0% | $183.36 * | $177.02 | -2.0% | Stock | G2519Y108 |
| OMCL | OMNICELL COM COM | 45 | $2,003 | 0.0% | $44.51 | $44.92 | -0.9% | Stock | 68213N109 |
| DIOD | DIODES INC COM | 32 | $1,973 | 0.0% | $61.66 | $62.33 | -1.1% | Stock | 254543101 |
| MGY | MAGNOLIA OIL & GAS CORP CL A | 84 | $1,964 | 0.0% | $23.38 | $25.98 | -10.0% | Stock | 559663109 |
| — | ALTAIR ENGR INC COM CL A | 18 | $1,964 | 0.0% | $109.11 | $109.11 | — | Stock | 021369103 |
| SLF | SUN LIFE FINANCIAL INC. COM | 33 | $1,958 | 0.0% | $59.33 | $59.01 | +0.6% | Stock | 866796105 |
| MTSI | MACOM TECH SOLUTIONS HLDGS INC COM | 15 | $1,949 | 0.0% | $129.93 | $125.79 | +3.3% | Stock | 55405Y100 |
| — | ALLETE INC COM NEW | 30 | $1,944 | 0.0% | $64.80 | $64.80 | — | Stock | 018522300 |
| WDFC | WD 40 CO COM | 8 | $1,941 | 0.0% | $242.63 * | $260.26 | -8.8% | Stock | 929236107 |
| NVCR | NOVOCURE LTD ORD SHS | 65 | $1,937 | 0.0% | $29.80 | $21.16 | +40.8% | Stock | G6674U108 |
| PSMT | PRICESMART INC COM | 21 | $1,936 | 0.0% | $92.19 | $89.69 | +1.0% | Stock | 741511109 |
| VRT | VERTIV HOLDINGS CO COM CL A | 17 | $1,931 | 0.0% | $113.59 | $118.54 | -4.3% | Stock | 92537N108 |
| GFS | GLOBALFOUNDRIES INC ORDINARY SHARES | 45 | $1,931 | 0.0% | $42.91 | $41.90 | +2.4% | Stock | G39387108 |
| INTA | INTAPP INC COM | 30 | $1,923 | 0.0% | $64.10 | $57.35 | +11.7% | Stock | 45827U109 |
| WAL | WESTERN ALLIANCE BANCORP COM | 23 | $1,921 | 0.0% | $83.52 * | $85.75 | -4.8% | Stock | 957638109 |
| CIG | CIA ENERGETICA DE MINAS GERAIS SP ADR N-V PFD | 1,072 | $1,897 | 0.0% | $1.77 | $1.94 | -8.8% | ADR | 204409601 |
| LHX | L3HARRIS TECHNOLOGIES INC COM | 9 | $1,893 | 0.0% | $210.33 | $234.55 | -12.0% | Stock | 502431109 |
| AVY | AVERY DENNISON CORP COM | 10 | $1,889 | 0.0% | $188.90 * | $199.18 | -8.0% | Stock | 053611109 |
| WEC | WEC ENERGY GROUP INC COM | 20 | $1,885 | 0.0% | $94.25 * | $93.36 | -2.6% | Stock | 92939U106 |
| NUE | NUCOR CORP COM | 16 | $1,883 | 0.0% | $117.69 * | $140.88 | -18.5% | Stock | 670346105 |
| CINF | CINCINNATI FINL CORP COM | 13 | $1,882 | 0.0% | $144.77 * | $142.02 | -1.1% | Stock | 172062101 |
| ABEV | AMBEV SA SPONSORED ADR | 1,017 | $1,881 | 0.0% | $1.85 | $2.21 | -16.4% | ADR | 02319V103 |
| HSY | HERSHEY CO COM | 11 | $1,863 | 0.0% | $169.36 * | $172.88 | -5.2% | Stock | 427866108 |
| SMCI | SUPER MICRO COMPUTER INC COM NEW | 61 | $1,859 | 0.0% | $30.48 | $36.35 | -16.1% | Stock | 86800U302 |
| EEFT | EURONET WORLDWIDE INC COM | 18 | $1,851 | 0.0% | $102.83 | $101.78 | +1.0% | Stock | 298736109 |
| EC | ECOPETROL S A SPONSORED ADS | 232 | $1,837 | 0.0% | $7.92 | $8.05 | -1.7% | ADR | 279158109 |
| STLD | STEEL DYNAMICS INC COM | 16 | $1,825 | 0.0% | $114.06 | $130.47 | -13.8% | Stock | 858119100 |
| STM | STMICROELECTRONICS N V NY REGISTRY | 72 | $1,798 | 0.0% | $24.97 | $26.55 | -6.0% | ADR | 861012102 |
| OUT | OUTFRONT MEDIA INC COM NEW | 100 | $1,774 | 0.0% | $17.74 | $17.74 | — | REIT | 69007J304 |
| BIDU | BAIDU INC SPON ADR REP A | 21 | $1,771 | 0.0% | $84.33 | $91.31 | -7.7% | ADR | 056752108 |
| JOE | ST JOE CO COM | 39 | $1,752 | 0.0% | $44.92 | $51.74 | -13.2% | Stock | 790148100 |
| AUR | AURORA INNOVATION INC CLASS A COM | 278 | $1,751 | 0.0% | $6.30 | $6.26 | +0.6% | Stock | 051774107 |
| AXIA | CENTRAIS ELETRICAS BRASILEIRAS SPONSORED ADR | 306 | $1,750 | 0.0% | $5.72 | $5.72 | — | ADR | 15234Q207 |
| NWPX | NORTHWEST PIPE CO COM | 36 | $1,737 | 0.0% | $48.25 | $49.88 | -3.2% | Stock | 667746101 |
| LDOS | LEIDOS HOLDINGS INC COM | 12 | $1,735 | 0.0% | $144.58 | $164.34 | -13.2% | Stock | 525327102 |
| BCH | BANCO DE CHILE SPONSORED ADS | 76 | $1,724 | 0.0% | $22.68 | $23.54 | -3.7% | ADR | 059520106 |
| ITGR | INTEGER HLDGS CORP COM | 13 | $1,723 | 0.0% | $132.54 | $133.36 | -0.6% | Stock | 45826H109 |
| — | SUMMIT MATLS INC CL A | 34 | $1,720 | 0.0% | $50.59 | $50.59 | — | Stock | 86614U100 |
| LBRDK | LIBERTY BROADBAND CORP COM SER C | 23 | $1,719 | 0.0% | $74.74 * | $78.06 | -10.3% | Stock | 530307305 |
| PCVX | VAXCYTE INC COM | 21 | $1,719 | 0.0% | $81.86 | $99.30 | -17.6% | Stock | 92243G108 |
| RYAAY | RYANAIR HOLDINGS PLC SPONSORED ADR | 39 | $1,700 | 0.0% | $43.59 | $44.64 | -2.3% | ADR | 783513203 |
| MELI | MERCADOLIBRE INC COM | 1 | $1,700 | 0.0% | $1700.00 | $1947.25 | -12.7% | Stock | 58733R102 |
| KEY | KEYCORP COM | 99 | $1,697 | 0.0% | $17.14 * | $16.99 | -3.8% | Stock | 493267108 |
| GLBE | GLOBAL E ONLINE LTD SHS | 31 | $1,690 | 0.0% | $54.52 | $45.27 | +20.5% | Stock | M5216V106 |
| GPI | GROUP 1 AUTOMOTIVE INC COM | 4 | $1,686 | 0.0% | $421.50 | $395.45 | +6.6% | Stock | 398905109 |
| LW | LAMB WESTON HLDGS INC COM | 25 | $1,679 | 0.0% | $67.16 * | $72.60 | -10.3% | Stock | 513272104 |
| OGS | ONE GAS INC COM | 24 | $1,662 | 0.0% | $69.25 | $72.98 | -5.1% | Stock | 68235P108 |
| MNDY | MONDAY COM LTD SHS | 7 | $1,648 | 0.0% | $235.43 | $277.00 | -15.0% | Stock | M7S64H106 |
| BMRN | BIOMARIN PHARMACEUTICAL INC COM | 25 | $1,643 | 0.0% | $65.72 | $66.98 | -1.9% | Stock | 09061G101 |
| LMNR | LIMONEIRA CO COM | 67 | $1,639 | 0.0% | $24.46 | $26.13 | -8.2% | Stock | 532746104 |
| SBAC | SBA COMMUNICATIONS CORP NEW CL A | 8 | $1,630 | 0.0% | $203.75 | $220.13 | -9.3% | REIT | 78410G104 |
| KKR | KKR & CO INC COM | 11 | $1,627 | 0.0% | $147.91 | $145.82 | +0.9% | Stock | 48251W104 |
| WHR | WHIRLPOOL CORP COM | 14 | $1,626 | 0.0% | $116.14 | $110.34 | +3.8% | Stock | 963320106 |
| WTFC | WINTRUST FINL CORP COM | 13 | $1,621 | 0.0% | $124.69 | $123.52 | +1.0% | Stock | 97650W108 |
| AMX | AMERICA MOVIL SAB DE CV SPON ADS RP CL B | 112 | $1,603 | 0.0% | $14.31 | $15.46 | -7.5% | ADR | 02390A101 |
| TRN | TRINITY INDS INC COM | 45 | $1,580 | 0.0% | $35.11 * | $34.23 | -2.7% | Stock | 896522109 |
| UNM | UNUM GROUP COM | 21 | $1,534 | 0.0% | $73.05 | $68.94 | +5.9% | Stock | 91529Y106 |
| KMPR | KEMPER CORP COM | 23 | $1,528 | 0.0% | $66.43 | $65.96 | +0.7% | Stock | 488401100 |
| PSA | PUBLIC STORAGE OPER CO COM | 5 | $1,525 | 0.0% | $305.00 * | $315.96 | -9.1% | REIT | 74460D109 |
| — | DAYFORCE INC COM | 21 | $1,525 | 0.0% | $72.62 | $72.49 | +0.2% | Stock | 15677J108 |
| HUM | HUMANA INC COM | 6 | $1,523 | 0.0% | $253.83 | $263.59 | -5.1% | Stock | 444859102 |
| TAL | TAL EDUCATION GROUP SPONSORED ADS | 151 | $1,513 | 0.0% | $10.02 | $10.51 | -4.7% | ADR | 874080104 |
| — | BARNES GROUP INC COM | 32 | $1,512 | 0.0% | $47.25 | $47.25 | — | Stock | 067806109 |
| PR | PERMIAN RESOURCES CORP CLASS A COM | 105 | $1,510 | 0.0% | $14.38 | $14.49 | -0.8% | Stock | 71424F105 |
| FTI | TECHNIPFMC PLC COM | 52 | $1,505 | 0.0% | $28.94 | $28.27 | +1.8% | Stock | G87110105 |
| FVRR | FIVERR INTL LTD ORD SHS | 47 | $1,491 | 0.0% | $31.72 | $29.05 | +9.2% | Stock | M4R82T106 |
| SM | SM ENERGY CO COM | 38 | $1,473 | 0.0% | $38.76 * | $40.47 | -8.1% | Stock | 78454L100 |
| MLP | MAUI LD & PINEAPPLE INC COM | 67 | $1,473 | 0.0% | $21.99 | $22.86 | -3.9% | Stock | 577345101 |
| EXLS | EXLSERVICE HOLDINGS INC COM | 33 | $1,465 | 0.0% | $44.39 | $43.25 | +2.6% | Stock | 302081104 |
| SMG | SCOTTS MIRACLE-GRO CO CL A | 22 | $1,459 | 0.0% | $66.32 * | $74.48 | -15.6% | Stock | 810186106 |
| NHI | NATIONAL HEALTH INVS INC COM | 21 | $1,455 | 0.0% | $69.29 | $69.29 | — | REIT | 63633D104 |
| UHAL | U HAUL HOLDING COMPANY COM | 21 | $1,451 | 0.0% | $69.10 | $72.51 | -4.7% | Stock | 023586100 |
| IOT | SAMSARA INC COM CL A | 33 | $1,442 | 0.0% | $43.70 | $49.20 | -11.2% | Stock | 79589L106 |
| SSSS | SURO CAPITAL CORP COM NEW | 243 | $1,429 | 0.0% | $5.88 | $5.12 | +14.9% | CEF | 86887Q109 |
| ZWS | ZURN ELKAY WATER SOLNS CORP COM | 38 | $1,417 | 0.0% | $37.29 | $37.65 | -2.1% | Stock | 98983L108 |
| — | VERINT SYS INC COM | 51 | $1,400 | 0.0% | $27.45 | $27.45 | — | Stock | 92343X100 |
| MDB | MONGODB INC CL A | 6 | $1,397 | 0.0% | $232.83 | $282.40 | -17.6% | Stock | 60937P106 |
| GATX | GATX CORP COM | 9 | $1,395 | 0.0% | $155.00 | $146.33 | +4.3% | Stock | 361448103 |
| ELAN | ELANCO ANIMAL HEALTH INC COM | 115 | $1,393 | 0.0% | $12.11 | $13.09 | -7.5% | Stock | 28414H103 |
| DEI | DOUGLAS EMMETT INC COM | 75 | $1,392 | 0.0% | $18.56 | $18.56 | — | REIT | 25960P109 |
| HOMB | HOME BANCSHARES INC COM | 49 | $1,387 | 0.0% | $28.31 | $28.88 | -2.0% | Stock | 436893200 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC COM | 44 | $1,376 | 0.0% | $31.27 | $31.27 | — | REIT | 29670E107 |
| IRMD | IRADIMED CORP COM | 25 | $1,375 | 0.0% | $55.00 | $51.73 | +4.7% | Stock | 46266A109 |
| MKSI | MKS INSTRS INC COM | 13 | $1,357 | 0.0% | $104.38 | $106.91 | -3.2% | Stock | 55306N104 |
| WEYS | WEYCO GROUP INC COM | 36 | $1,352 | 0.0% | $37.56 | $35.36 | +6.2% | Stock | 962149100 |
| OKTA | OKTA INC CL A | 17 | $1,340 | 0.0% | $78.82 | $77.52 | +1.7% | Stock | 679295105 |
| CDP | COPT DEFENSE PROPERTIES SHS BEN INT | 43 | $1,331 | 0.0% | $30.95 | $30.95 | — | REIT | 22002T108 |
| BRC | BRADY CORP CL A | 18 | $1,329 | 0.0% | $73.83 | $73.09 | -0.6% | Stock | 104674106 |
| UMH | UMH PPTYS INC COM | 70 | $1,322 | 0.0% | $18.89 | $18.89 | — | REIT | 903002103 |
| AGYS | AGILYSYS INC COM | 10 | $1,317 | 0.0% | $131.70 | $122.44 | +7.6% | Stock | 00847J105 |
| ASAIY | SENDAS DISTRIBUIDORA S A SPON ADS | 294 | $1,314 | 0.0% | $4.47 | $5.84 | -23.4% | ADR | 81689T104 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS SHS | 17 | $1,306 | 0.0% | $76.82 * | $74.60 | +0.3% | Stock | G25839104 |
| BFH | BREAD FINANCIAL HOLDINGS INC COM | 21 | $1,282 | 0.0% | $61.05 | $55.63 | +8.1% | Stock | 018581108 |
| SKT | TANGER INC COM | 37 | $1,263 | 0.0% | $34.14 | $34.14 | — | REIT | 875465106 |
| HUBB | HUBBELL INC COM | 3 | $1,257 | 0.0% | $419.00 | $439.65 | -6.0% | Stock | 443510607 |
| OZK | BANK OZK LITTLE ROCK ARK COM | 28 | $1,247 | 0.0% | $44.54 * | $43.52 | -2.5% | Stock | 06417N103 |
| SBRA | SABRA HEALTH CARE REIT INC COM | 72 | $1,247 | 0.0% | $17.32 | $17.32 | — | REIT | 78573L106 |
| ATHM | AUTOHOME INC SP ADS RP CL A | 48 | $1,246 | 0.0% | $25.96 | $28.81 | -9.9% | ADR | 05278C107 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS SHS | 11 | $1,235 | 0.0% | $112.27 | $107.17 | +4.8% | Stock | V5633W109 |
| APPF | APPFOLIO INC COM CL A | 5 | $1,234 | 0.0% | $246.80 | $234.12 | +5.4% | Stock | 03783C100 |
| FAST | FASTENAL CO COM | 17 | $1,227 | 0.0% | $72.18 * | $38.15 | -7.7% | Stock | 311900104 |
| CRD/A | CRAWFORD & CO CL A | 106 | $1,225 | 0.0% | $11.56 * | $11.15 | +1.0% | Stock | 224633206 |
| RARE | ULTRAGENYX PHARMACEUTICAL INC COM | 29 | $1,220 | 0.0% | $42.07 | $49.61 | -15.2% | Stock | 90400D108 |
| NIO | NIO INC SPON ADS | 278 | $1,212 | 0.0% | $4.36 | $5.09 | -14.3% | ADR | 62914V106 |
| ALKS | ALKERMES PLC SHS | 42 | $1,208 | 0.0% | $28.76 | $28.75 | +0.0% | Stock | G01767105 |
| TSN | TYSON FOODS INC CL A | 21 | $1,206 | 0.0% | $57.43 * | $58.04 | -4.4% | Stock | 902494103 |
| AU | ANGLOGOLD ASHANTI PLC COM SHS | 52 | $1,200 | 0.0% | $23.08 * | $24.87 | -11.7% | Stock | G0378L100 |
| ADC | AGREE RLTY CORP COM | 17 | $1,198 | 0.0% | $70.47 | $70.47 | — | REIT | 008492100 |
| OGE | OGE ENERGY CORP COM | 29 | $1,196 | 0.0% | $41.24 | $41.63 | -0.9% | Stock | 670837103 |
| EXE | EXPAND ENERGY CORPORATION COM | 12 | $1,195 | 0.0% | $99.58 * | $89.24 | +8.1% | Stock | 165167735 |
| MHK | MOHAWK INDS INC COM | 10 | $1,191 | 0.0% | $119.10 | $139.79 | -14.8% | Stock | 608190104 |
| — | LIONS GATE ENTMNT CORP CL A VTG | 139 | $1,187 | 0.0% | $8.54 | $8.54 | — | Stock | 535919401 |
| CVSA | ADTALEM GLOBAL ED INC COM | 13 | $1,181 | 0.0% | $90.85 | $83.62 | +8.6% | Stock | 00737L103 |
| HGTY | HAGERTY INC CL A COM | 122 | $1,177 | 0.0% | $9.65 | $10.88 | -11.3% | Stock | 405166109 |
| VTS | VITESSE ENERGY INC COMMON STOCK | 47 | $1,175 | 0.0% | $25.00 | $26.12 | -4.3% | Stock | 92852X103 |
| DASH | DOORDASH INC CL A | 7 | $1,174 | 0.0% | $167.71 | $164.28 | +2.1% | Stock | 25809K105 |
| FMC | FMC CORP COM NEW | 24 | $1,167 | 0.0% | $48.63 * | $54.84 | -15.7% | Stock | 302491303 |
| IVZ | INVESCO LTD SHS | 66 | $1,166 | 0.0% | $17.67 * | $16.96 | -1.3% | Stock | G491BT108 |
| RTO | RENTOKIL INITIAL PLC SPONSORED ADR | 46 | $1,165 | 0.0% | $25.33 | $25.34 | -0.1% | ADR | 760125104 |
| — | SUNRISE COMMUNICATIONS AG ADS CL A | 27 | $1,163 | 0.0% | $43.07 | $43.07 | — | ADR | 867975104 |
| SLG | SL GREEN RLTY CORP COM | 17 | $1,155 | 0.0% | $67.94 | $67.94 | — | REIT | 78440X887 |
| RLX | RLX TECHNOLOGY INC SPONSORED ADS | 534 | $1,153 | 0.0% | $2.16 | $1.80 | +20.1% | ADR | 74969N103 |
| SEI | SOLARIS ENERGY INFRAS INC COM CL A | 40 | $1,151 | 0.0% | $28.77 | $19.52 | +45.1% | Stock | 83418M103 |
| LULU | LULULEMON ATHLETICA INC COM | 3 | $1,147 | 0.0% | $382.33 | $326.48 | +17.1% | Stock | 550021109 |
| FCN | FTI CONSULTING INC COM | 6 | $1,147 | 0.0% | $191.17 | $206.14 | -7.3% | Stock | 302941109 |
| CPA | COPA HOLDINGS SA CL A | 13 | $1,142 | 0.0% | $87.85 * | $88.34 | -6.2% | Stock | P31076105 |
| TNC | TENNANT CO COM | 14 | $1,141 | 0.0% | $81.50 | $86.49 | -7.2% | Stock | 880345103 |
| UTL | UNITIL CORP COM | 21 | $1,138 | 0.0% | $54.19 | $58.01 | -6.6% | Stock | 913259107 |
| RVMD | REVOLUTION MEDICINES INC COM | 26 | $1,137 | 0.0% | $43.73 | $50.47 | -13.3% | Stock | 76155X100 |
| AI | C3 AI INC CL A | 33 | $1,136 | 0.0% | $34.42 | $31.05 | +10.9% | Stock | 12468P104 |
| — | WALGREENS BOOTS ALLIANCE INC COM | 121 | $1,129 | 0.0% | $9.33 | $9.33 | — | Stock | 931427108 |
| — | INARI MED INC COM | 22 | $1,123 | 0.0% | $51.05 | $51.05 | — | Stock | 45332Y109 |
| SOLV | SOLVENTUM CORP COM SHS | 17 | $1,123 | 0.0% | $66.06 | $70.01 | -5.6% | Stock | 83444M101 |
| HURN | HURON CONSULTING GROUP INC COM | 9 | $1,118 | 0.0% | $124.22 | $117.21 | +6.0% | Stock | 447462102 |
| RIVN | RIVIAN AUTOMOTIVE INC COM CL A | 84 | $1,117 | 0.0% | $13.30 | $11.51 | +15.6% | Stock | 76954A103 |
| ONC | BEIGENE LTD SPONSORED ADS | 6 | $1,108 | 0.0% | $184.67 | $204.32 | -9.6% | ADR | 07725L102 |
| PRU | PRUDENTIAL FINL INC COM | 9 | $1,107 | 0.0% | $123.00 * | $116.71 | -3.5% | Stock | 744320102 |
| TPL | TEXAS PACIFIC LAND CORPORATION COM | 1 | $1,106 | 0.0% | $1106.00 * | $405.98 | -9.7% | Stock | 88262P102 |
| NNN | NNN REIT INC COM | 27 | $1,103 | 0.0% | $40.85 | $40.85 | — | REIT | 637417106 |
| — | PREMIER INC CL A | 52 | $1,102 | 0.0% | $21.19 | $21.19 | — | Stock | 74051N102 |
| — | EQUITY COMWLTH COM SH BEN INT | 620 | $1,097 | 0.0% | $1.77 | $1.77 | — | REIT | 294628102 |
| GGG | GRACO INC COM | 13 | $1,096 | 0.0% | $84.31 | $85.20 | -2.7% | Stock | 384109104 |
| RS | RELIANCE INC COM | 4 | $1,077 | 0.0% | $269.25 | $296.62 | -9.2% | Stock | 759509102 |
| APLE | APPLE HOSPITALITY REIT INC COM NEW | 70 | $1,075 | 0.0% | $15.36 | $15.36 | — | REIT | 03784Y200 |
| LBRT | LIBERTY ENERGY INC COM CL A | 54 | $1,074 | 0.0% | $19.89 | $18.49 | +7.5% | Stock | 53115L104 |
| FDBC | FIDELITY D & D BANCORP INC COM | 22 | $1,074 | 0.0% | $48.82 * | $49.86 | -6.6% | Stock | 31609R100 |
| ELME | ELME COMMUNITIES SH BEN INT | 70 | $1,069 | 0.0% | $15.27 | $15.27 | — | REIT | 939653101 |
| TLK | P T TELEKOMUNIKASI INDONESIA SPONSORED ADR | 64 | $1,053 | 0.0% | $16.45 | $17.50 | -6.0% | ADR | 715684106 |
| SMPL | SIMPLY GOOD FOODS CO COM | 27 | $1,052 | 0.0% | $38.96 | $36.63 | +6.4% | Stock | 82900L102 |
| YELP | YELP INC CL A | 27 | $1,045 | 0.0% | $38.70 | $36.48 | +6.1% | Stock | 985817105 |
| DELL | DELL TECHNOLOGIES INC CL C | 9 | $1,037 | 0.0% | $115.22 | $123.15 | -8.1% | Stock | 24703L202 |
| CNC | CENTENE CORP DEL COM | 17 | $1,030 | 0.0% | $60.59 | $62.36 | -2.9% | Stock | 15135B101 |
| KOS | KOSMOS ENERGY LTD COM | 301 | $1,029 | 0.0% | $3.42 | $3.81 | -10.1% | Stock | 500688106 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY G SPON ADR | 16 | $1,027 | 0.0% | $64.19 | $64.08 | +0.2% | ADR | 647581206 |
| EMBJ | EMBRAER S.A. SPONSORED ADS | 28 | $1,027 | 0.0% | $36.68 | $36.00 | +1.9% | ADR | 29082A107 |
| BNTX | BIONTECH SE SPONSORED ADS | 9 | $1,026 | 0.0% | $114.00 | $114.12 | -0.1% | ADR | 09075V102 |
| EPR | EPR PPTYS COM SH BEN INT | 23 | $1,018 | 0.0% | $44.26 | $44.26 | — | REIT | 26884U109 |
| EHC | ENCOMPASS HEALTH CORP COM | 11 | $1,016 | 0.0% | $92.36 | $97.38 | -5.9% | Stock | 29261A100 |
| HAE | HAEMONETICS CORP MASS COM | 13 | $1,015 | 0.0% | $78.08 | $80.32 | -2.8% | Stock | 405024100 |
| — | PARAMOUNT GLOBAL CLASS B COM | 97 | $1,015 | 0.0% | $10.46 | $10.46 | — | Stock | 92556H206 |
| MTDR | MATADOR RES CO COM | 18 | $1,013 | 0.0% | $56.28 | $55.06 | +2.2% | Stock | 576485205 |
| ENIC | ENEL CHILE S.A. SPONSORED ADR | 350 | $1,008 | 0.0% | $2.88 | $2.78 | +3.6% | ADR | 29278D105 |
| LI | LI AUTO INC SPONSORED ADS | 42 | $1,008 | 0.0% | $24.00 | $24.79 | -3.2% | ADR | 50202M102 |
| — | COMPANHIA PARANAENSE DE ENERGI SPON ADS | 170 | $1,008 | 0.0% | $5.93 | $5.93 | — | ADR | 20441B605 |
| BBD | BANCO BRADESCO S A SP ADR PFD NEW | 526 | $1,005 | 0.0% | $1.91 | $2.34 | -18.4% | ADR | 059460303 |
| — | BRF SA SPONSORED ADR | 246 | $1,001 | 0.0% | $4.07 | $4.07 | — | ADR | 10552T107 |
| IAC | IAC INC COM NEW | 23 | $992 | 0.0% | $43.13 * | $40.06 | -11.7% | Stock | 44891N208 |
| — | ARCH RESOURCES INC CL A | 7 | $989 | 0.0% | $141.29 | $141.29 | — | Stock | 03940R107 |
| SUI | SUN CMNTYS INC COM | 8 | $984 | 0.0% | $123.00 | $123.00 | — | REIT | 866674104 |
| FIZZ | NATIONAL BEVERAGE CORP COM | 23 | $981 | 0.0% | $42.65 | $46.71 | -8.7% | Stock | 635017106 |
| NVEC | NVE CORP COM NEW | 12 | $977 | 0.0% | $81.42 | $78.43 | +3.8% | Stock | 629445206 |
| MPT | MEDICAL PPTYS TRUST INC COM | 247 | $976 | 0.0% | $3.95 | $3.95 | — | REIT | 58463J304 |
| TIMB | TIM S A SPONSORED ADR | 83 | $976 | 0.0% | $11.76 | $14.04 | -16.3% | ADR | 88706T108 |
| MSM | MSC INDL DIRECT INC CL A | 13 | $971 | 0.0% | $74.69 | $82.42 | -9.4% | Stock | 553530106 |
| LBTYA | LIBERTY GLOBAL LTD COM CL A | 76 | $970 | 0.0% | $12.76 | $11.84 | +7.8% | Stock | G61188101 |
| VIPS | VIPSHOP HLDGS LTD SPONSORED ADS A | 72 | $970 | 0.0% | $13.47 | $14.36 | -6.2% | ADR | 92763W103 |
| CDE | COEUR MNG INC COM NEW | 168 | $961 | 0.0% | $5.72 | $6.48 | -11.7% | Stock | 192108504 |
| NU | NU HLDGS LTD ORD SHS CL A | 92 | $953 | 0.0% | $10.36 | $13.30 | -22.1% | Stock | G6683N103 |
| HII | HUNTINGTON INGALLS INDS INC COM | 5 | $950 | 0.0% | $190.00 * | $210.12 | -12.1% | Stock | 446413106 |
| RIG | TRANSOCEAN LTD REGISTERED SHS | 253 | $949 | 0.0% | $3.75 | $4.15 | -9.7% | Stock | H8817H100 |
| STNG | SCORPIO TANKERS INC SHS | 19 | $944 | 0.0% | $49.68 | $49.68 | — | Stock | Y7542C130 |
| AES | AES CORP COM | 72 | $938 | 0.0% | $13.03 * | $14.01 | -13.4% | Stock | 00130H105 |
| — | LXP INDUSTRIAL TRUST COM | 115 | $934 | 0.0% | $8.12 | $8.12 | — | REIT | 529043101 |
| NTST | NETSTREIT CORP COM | 66 | $934 | 0.0% | $14.15 | $14.15 | — | REIT | 64119V303 |
| POWI | POWER INTEGRATIONS INC COM | 15 | $926 | 0.0% | $61.73 | $62.30 | -2.8% | Stock | 739276103 |
| WOR | WORTHINGTON ENTERPRISES INC COM | 23 | $923 | 0.0% | $40.13 | $40.49 | -0.9% | Stock | 981811102 |
| MTH | MERITAGE HOMES CORP COM | 6 | $923 | 0.0% | $153.83 * | $91.24 | -15.7% | Stock | 59001A102 |
| RMD | RESMED INC COM | 4 | $919 | 0.0% | $229.75 | $238.44 | -4.9% | Stock | 761152107 |
| MGA | MAGNA INTL INC COM | 22 | $919 | 0.0% | $41.77 * | $41.14 | -2.1% | Stock | 559222401 |
| KVUE | KENVUE INC COM | 43 | $918 | 0.0% | $21.35 * | $21.68 | -5.4% | Stock | 49177J102 |
| NOVT | NOVANTA INC COM | 6 | $917 | 0.0% | $152.83 | $169.32 | -9.8% | Stock | 67000B104 |
| BNS | BANK NOVA SCOTIA HALIFAX COM | 17 | $913 | 0.0% | $53.71 * | $51.65 | -0.5% | Stock | 064149107 |
| NTCT | NETSCOUT SYS INC COM | 42 | $910 | 0.0% | $21.67 | $21.68 | -0.1% | Stock | 64115T104 |
| MBC | MASTERBRAND INC COMMON STOCK | 62 | $906 | 0.0% | $14.61 | $17.05 | -14.3% | Stock | 57638P104 |
| SITC | SITE CTRS CORP COM | 59 | $902 | 0.0% | $15.29 | $15.29 | — | REIT | 82981J851 |
| SWK | STANLEY BLACK & DECKER INC COM | 11 | $896 | 0.0% | $81.45 * | $88.04 | -12.9% | Stock | 854502101 |
| BJ | BJS WHSL CLUB HLDGS INC COM | 10 | $894 | 0.0% | $89.40 | $90.40 | -1.2% | Stock | 05550J101 |
| LBRDA | LIBERTY BROADBAND CORP COM SER A | 12 | $892 | 0.0% | $74.33 * | $77.55 | -10.1% | Stock | 530307107 |
| YORW | YORK WTR CO COM | 27 | $883 | 0.0% | $32.70 * | $34.42 | -7.6% | Stock | 987184108 |
| SBLK | STAR BULK CARRIERS CORP. SHS PAR | 59 | $882 | 0.0% | $14.95 | $18.58 | -19.5% | Stock | Y8162K204 |
| SON | SONOCO PRODS CO COM | 18 | $879 | 0.0% | $48.83 * | $49.01 | -5.0% | Stock | 835495102 |
| TALO | TALOS ENERGY INC COM | 90 | $874 | 0.0% | $9.71 | $10.52 | -7.7% | Stock | 87484T108 |
| ULTA | ULTA BEAUTY INC COM | 2 | $870 | 0.0% | $435.00 | $387.42 | +12.3% | Stock | 90384S303 |
| HCC | WARRIOR MET COAL INC COM | 16 | $868 | 0.0% | $54.25 | $63.89 | -15.1% | Stock | 93627C101 |
| BAND | BANDWIDTH INC COM CL A | 51 | $868 | 0.0% | $17.02 | $18.78 | -9.4% | Stock | 05988J103 |
| WERN | WERNER ENTERPRISES INC COM | 24 | $862 | 0.0% | $35.92 | $38.29 | -6.2% | Stock | 950755108 |
| GFI | GOLD FIELDS LTD SPONSORED ADR | 65 | $858 | 0.0% | $13.20 | $15.22 | -13.3% | ADR | 38059T106 |
| BG | BUNGE GLOBAL SA COM SHS | 11 | $855 | 0.0% | $77.73 * | $84.46 | -11.0% | Stock | H11356104 |
| XIFR | NEXTERA ENERGY PARTNERS LP COM UNIT PART IN | 48 | $854 | 0.0% | $17.79 | $19.95 | -10.8% | Stock | 65341B106 |
| XPEV | XPENG INC ADS | 72 | $851 | 0.0% | $11.82 | $12.37 | -4.4% | ADR | 98422D105 |
| VEEV | VEEVA SYS INC CL A COM | 4 | $841 | 0.0% | $210.25 | $219.92 | -4.4% | Stock | 922475108 |
| AQN | ALGONQUIN PWR UTILS CORP COM | 187 | $832 | 0.0% | $4.45 * | $4.64 | -6.5% | Stock | 015857105 |
| GRMN | GARMIN LTD SHS | 4 | $831 | 0.0% | $207.75 * | $192.45 | +5.5% | Stock | H2906T109 |
| TDW | TIDEWATER INC NEW COM | 15 | $821 | 0.0% | $54.73 | $56.92 | -3.9% | Stock | 88642R109 |
| — | QIAGEN NV SHS NEW | 18 | $802 | 0.0% | $44.56 | $44.56 | — | Stock | N72482149 |
| VSAT | VIASAT INC COM | 94 | $800 | 0.0% | $8.51 | $9.62 | -11.5% | Stock | 92552V100 |
| LBTYK | LIBERTY GLOBAL LTD COM CL C | 60 | $788 | 0.0% | $13.13 | $12.35 | +6.4% | Stock | G61188127 |
| JBSS | SANFILIPPO JOHN B & SON INC COM | 9 | $784 | 0.0% | $87.11 | $88.66 | -1.8% | Stock | 800422107 |
| PNW | PINNACLE WEST CAP CORP COM | 9 | $781 | 0.0% | $86.78 * | $84.97 | -4.2% | Stock | 723484101 |
| ARE | ALEXANDRIA REAL ESTATE EQ INC COM | 8 | $780 | 0.0% | $97.50 * | $101.62 | -9.8% | REIT | 015271109 |
| HUN | HUNTSMAN CORP COM | 43 | $775 | 0.0% | $18.02 | $20.83 | -13.4% | Stock | 447011107 |
| MRTN | MARTEN TRANS LTD COM | 49 | $765 | 0.0% | $15.61 | $16.30 | -6.0% | Stock | 573075108 |
| TXT | TEXTRON INC COM | 10 | $765 | 0.0% | $76.50 | $83.66 | -8.7% | Stock | 883203101 |
| FTV | FORTIVE CORP COM | 10 | $751 | 0.0% | $75.10 * | $57.10 | -1.5% | Stock | 34959J108 |
| MATW | MATTHEWS INTL CORP CL A | 27 | $747 | 0.0% | $27.67 * | $24.19 | +8.6% | Stock | 577128101 |
| DKNG | DRAFTKINGS INC NEW COM CL A | 20 | $744 | 0.0% | $37.20 | $39.68 | -6.3% | Stock | 26142V105 |
| OPCH | OPTION CARE HEALTH INC COM NEW | 32 | $742 | 0.0% | $23.19 | $25.27 | -8.2% | Stock | 68404L201 |
| FIVE | FIVE BELOW INC COM | 7 | $735 | 0.0% | $105.00 | $95.67 | +9.7% | Stock | 33829M101 |
| COO | COOPER COS INC COM | 8 | $735 | 0.0% | $91.88 | $101.87 | -9.8% | Stock | 216648501 |
| UFPT | UFP TECHNOLOGIES INC COM | 3 | $734 | 0.0% | $244.67 | $291.03 | -16.0% | Stock | 902673102 |
| WS | WORTHINGTON STL INC COM SHS | 23 | $732 | 0.0% | $31.83 | $38.99 | -18.4% | Stock | 982104101 |
| COTY | COTY INC COM CL A | 105 | $731 | 0.0% | $6.96 | $7.69 | -9.4% | Stock | 222070203 |
| EG | EVEREST GROUP LTD COM | 2 | $725 | 0.0% | $362.50 | $369.02 | -2.9% | Stock | G3223R108 |
| SLP | SIMULATIONS PLUS INC COM | 26 | $725 | 0.0% | $27.88 | $30.43 | -8.4% | Stock | 829214105 |
| WFRD | WEATHERFORD INTL PLC ORD SHS | 10 | $716 | 0.0% | $71.60 | $82.00 | -12.6% | Stock | G48833118 |
| PNR | PENTAIR PLC SHS | 7 | $707 | 0.0% | $101.00 | $101.45 | -1.8% | Stock | G7S00T104 |
| BSAC | BANCO SANTANDER CHILE NEW SP ADR REP COM | 36 | $679 | 0.0% | $18.86 | $19.54 | -3.5% | ADR | 05965X109 |
| CMS | CMS ENERGY CORP COM | 10 | $669 | 0.0% | $66.90 * | $66.51 | -2.8% | Stock | 125896100 |
| BIO | BIO RAD LABS INC CL A | 2 | $657 | 0.0% | $328.50 | $339.43 | -3.2% | Stock | 090572207 |
| GGB | GERDAU SA SPON ADR REP PFD | 225 | $648 | 0.0% | $2.88 | $3.30 | -12.8% | ADR | 373737105 |
| CNTY | CENTURY CASINOS INC COM | 196 | $635 | 0.0% | $3.24 | $3.51 | -7.8% | Stock | 156492100 |
| GTLS | CHART INDS INC COM | 3 | $573 | 0.0% | $191.00 | $160.66 | +18.8% | Stock | 16115Q308 |
| CDNA | CAREDX INC COM | 26 | $557 | 0.0% | $21.42 | $24.32 | -12.0% | Stock | 14167L103 |
| LEN/B | LENNAR CORP CL B | 4 | $529 | 0.0% | $132.25 * | $147.06 | -16.5% | Stock | 526057302 |
| STNE | STONECO LTD COM CL A | 63 | $502 | 0.0% | $7.97 | $7.97 | — | Stock | G85158106 |
| CZR | CAESARS ENTERTAINMENT INC NEW COM | 15 | $501 | 0.0% | $33.40 | $39.59 | -15.6% | Stock | 12769G100 |
| OBIO | ORCHESTRA BIOMED HLDGS INC COM | 119 | $476 | 0.0% | $4.00 | $5.37 | -25.5% | Stock | 68572M106 |
| ATNI | ATN INTL INC COM | 28 | $471 | 0.0% | $16.82 * | $21.75 | -27.1% | Stock | 00215F107 |
| DINO | HF SINCLAIR CORP COM | 13 | $456 | 0.0% | $35.08 * | $38.65 | -13.7% | Stock | 403949100 |
| SMTC | SEMTECH CORP COM | 7 | $433 | 0.0% | $61.86 | $52.80 | +17.1% | Stock | 816850101 |
| DPZ | DOMINOS PIZZA INC COM | 1 | $421 | 0.0% | $421.00 | $428.97 | -3.7% | Stock | 25754A201 |
| ZM | ZOOM COMMUNICATIONS INC CL A | 5 | $408 | 0.0% | $81.60 | $78.62 | +3.8% | Stock | 98980L101 |
| J | JACOBS SOLUTIONS INC COM | 3 | $402 | 0.0% | $134.00 * | $136.24 | -3.8% | Stock | 46982L108 |
| ASX | ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS | 38 | $383 | 0.0% | $10.08 | $9.96 | +1.1% | ADR | 00215W100 |
| UWMC | UWM HOLDINGS CORPORATION COM CL A | 64 | $376 | 0.0% | $5.88 | $6.51 | -9.8% | Stock | 91823B109 |
| CPNG | COUPANG INC CL A | 17 | $374 | 0.0% | $22.00 | $24.55 | -10.5% | Stock | 22266T109 |
| AWK | AMERICAN WTR WKS CO INC NEW COM | 3 | $373 | 0.0% | $124.33 * | $131.37 | -7.5% | Stock | 030420103 |
| SFIX | STITCH FIX INC COM CL A | 86 | $371 | 0.0% | $4.31 | $3.68 | +17.0% | Stock | 860897107 |
| CRL | CHARLES RIV LABS INTL INC COM | 2 | $369 | 0.0% | $184.50 | $192.63 | -4.2% | Stock | 159864107 |
| UDR | UDR INC COM | 8 | $361 | 0.0% | $45.13 * | $42.30 | -1.7% | REIT | 902653104 |
| AEE | AMEREN CORP COM | 4 | $357 | 0.0% | $89.25 * | $86.51 | +0.1% | Stock | 023608102 |
| TFX | TELEFLEX INCORPORATED COM | 2 | $356 | 0.0% | $178.00 | $202.86 | -13.2% | Stock | 879369106 |
| WEX | WEX INC COM | 2 | $351 | 0.0% | $175.50 | $187.51 | -6.5% | Stock | 96208T104 |
| PRM | PERIMETER SOLUTIONS INC COMMON STOCK | 25 | $320 | 0.0% | $12.80 | $13.06 | -2.1% | Stock | 71385M107 |
| VLTO | VERALTO CORP COM SHS | 3 | $306 | 0.0% | $102.00 | $105.96 | -4.3% | Stock | 92338C103 |
| LKQ | LKQ CORP COM | 6 | $238 | 0.0% | $39.67 * | $36.80 | -3.5% | Stock | 501889208 |
| SOBO | SOUTH BOW CORP COM | 10 | $236 | 0.0% | $23.60 * | $22.97 | -1.3% | Stock | 83671M105 |
| RCI | ROGERS COMMUNICATIONS INC CL B | 7 | $215 | 0.0% | $30.71 | $35.73 | -14.0% | Stock | 775109200 |
| ETSY | ETSY INC COM | 4 | $212 | 0.0% | $53.00 | $53.32 | -0.8% | Stock | 29786A106 |
| GRAL | GRAIL INC COM | 10 | $179 | 0.0% | $17.90 | $16.26 | +9.8% | Stock | 384747101 |
| AMTM | AMENTUM HOLDINGS INC COM | 3 | $63 | 0.0% | $21.00 | $25.85 | -18.6% | Stock | 023939101 |