Location: Menlo Park, CA
CIK: 0001730769 · Show all filings
Period: Q2 2024 (← Previous) (Next →)
Filing Date: Jul 26, 2024
Total Value: $153M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 70,561 | $14.86M | 9.7% | $210.62 | $138.31 | +51.3% | COM | 037833100 |
| SPY | SPDR S&P 500 ETF TR | 26,975 | $14.68M | 9.6% | $544.22 | $450.83 | +20.7% | TR UNIT | 78462F103 |
| MSFT | MICROSOFT CORP | 21,581 | $9.646M | 6.3% | $446.95 | $235.48 | +87.7% | COM | 594918104 |
| EWJ | ISHARES INC | 70,077 | $4.782M | 3.1% | $68.24 | $60.50 | +12.8% | MSCI JPN ETF NEW | 46434G822 |
| AMZN | AMAZON COM INC | 24,421 | $4.719M | 3.1% | $193.25 | $126.60 | +52.6% | COM | 023135106 |
| NVO | NOVO-NORDISK A S | 30,837 | $4.402M | 2.9% | $142.74 | $43.77 | +226.1% | ADR | 670100205 |
| OUNZ | VANECK MERK GOLD TR | 192,451 | $4.322M | 2.8% | $22.46 | $19.25 | +16.7% | GOLD TRUST | 921078101 |
| GOOGL | ALPHABET INC | 22,349 | $4.071M | 2.7% | $182.15 | $110.71 | +63.5% | CAP STK CL A | 02079K305 |
| EFA | ISHARES TR | 48,003 | $3.76M | 2.5% | $78.33 | $74.68 | +4.9% | MSCI EAFE ETF | 464287465 |
| V | VISA INC | 13,418 | $3.522M | 2.3% | $262.47 | $215.20 | +20.6% | COM CL A | 92826C839 |
| GOOG | ALPHABET INC | 17,416 | $3.194M | 2.1% | $183.42 | $114.45 | +59.3% | CAP STK CL C | 02079K107 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 28,372 | $3.054M | 2.0% | $107.65 | $69.58 | +54.7% | SPON ADR UNITS | 344419106 |
| — | CYBERARK SOFTWARE LTD | 10,306 | $2.818M | 1.8% | $273.42 | $146.49 | — | SHS | M2682V108 |
| TMO | THERMO FISHER SCIENTIFIC INC | 4,655 | $2.574M | 1.7% | $553.00 | $453.55 | +21.3% | COM | 883556102 |
| GLD | SPDR GOLD TR | 10,402 | $2.237M | 1.5% | $215.01 | $176.28 | +22.0% | GOLD SHS | 78463V107 |
| PDD | PDD HOLDINGS INC | 16,119 | $2.143M | 1.4% | $132.95 | $123.72 | +7.5% | SPONSORED ADS | 722304102 |
| HD | HOME DEPOT INC | 6,089 | $2.096M | 1.4% | $344.24 * | $285.44 | +16.3% | COM | 437076102 |
| ADBE | ADOBE INC | 3,706 | $2.059M | 1.3% | $555.54 | $623.12 | -10.8% | COM | 00724F101 |
| CNQ | CANADIAN NAT RES LTD | 55,764 | $1.986M | 1.3% | $35.61 * | $29.47 | +14.8% | COM | 136385101 |
| BP | BP PLC | 54,569 | $1.97M | 1.3% | $36.10 | $23.31 | +54.9% | SPONSORED ADR | 055622104 |
| KSA | ISHARES TR | 46,795 | $1.901M | 1.2% | $40.62 | $42.73 | -4.9% | MSCI SAUDI ARBIA | 46434V423 |
| COST | COSTCO WHSL CORP NEW | 2,236 | $1.901M | 1.2% | $849.99 | $481.74 | +75.0% | COM | 22160K105 |
| EEM | ISHARES TR | 43,272 | $1.843M | 1.2% | $42.59 | $40.78 | +4.4% | MSCI EMG MKT ETF | 464287234 |
| SHEL | SHELL PLC | 20,649 | $1.49M | 1.0% | $72.18 | $53.91 | +33.9% | SPON ADS | 780259305 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 8,401 | $1.46M | 1.0% | $173.81 | $129.76 | +33.9% | SPONSORED ADS | 874039100 |
| INDA | ISHARES TR | 26,137 | $1.458M | 1.0% | $55.78 | $46.12 | +21.0% | MSCI INDIA ETF | 46429B598 |
| NVDA | NVIDIA CORPORATION | 11,640 | $1.438M | 0.9% | $123.54 | $92.97 | +32.8% | COM | 67066G104 |
| SE | SEA LTD | 19,900 | $1.421M | 0.9% | $71.42 | $46.00 | +55.3% | SPONSORD ADS | 81141R100 |
| CAT | CATERPILLAR INC | 4,214 | $1.404M | 0.9% | $333.10 * | $170.21 | +91.3% | COM | 149123101 |
| LLY | ELI LILLY & CO | 1,549 | $1.402M | 0.9% | $905.38 | $265.28 | +237.7% | COM | 532457108 |
| HON | HONEYWELL INTL INC | 6,530 | $1.394M | 0.9% | $213.54 * | $193.39 | +0.8% | COM | 438516106 |
| TCOM | TRIP COM GROUP LTD | 28,400 | $1.335M | 0.9% | $47.00 | $31.88 | +47.4% | ADS | 89677Q107 |
| JPM | JPMORGAN CHASE & CO | 6,243 | $1.263M | 0.8% | $202.25 * | $131.18 | +49.2% | COM | 46625H100 |
| QQQ | INVESCO QQQ TR | 2,621 | $1.256M | 0.8% | $479.07 | $384.53 | +24.6% | UNIT SER 1 | 46090E103 |
| XLE | SELECT SECTOR SPDR TR | 13,323 | $1.214M | 0.8% | $91.15 * | $32.83 | +38.8% | ENERGY | 81369Y506 |
| XLK | SELECT SECTOR SPDR TR | 5,359 | $1.212M | 0.8% | $226.23 * | $84.31 | +34.2% | TECHNOLOGY | 81369Y803 |
| XLU | SELECT SECTOR SPDR TR | 17,554 | $1.196M | 0.8% | $68.14 * | $34.07 | +0.0% | SBI INT-UTILS | 81369Y886 |
| IBIT | ISHARES BITCOIN TR | 31,795 | $1.085M | 0.7% | $34.14 | $37.35 | -8.6% | SHS | 46438F101 |
| WMT | WALMART INC | 14,271 | $966K | 0.6% | $67.71 | $51.69 | +29.1% | COM | 931142103 |
| KB | KB FINL GROUP INC | 14,987 | $848K | 0.6% | $56.61 | $39.28 | +44.1% | SPONSORED ADR | 48241A105 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 14,668 | $844K | 0.6% | $57.53 | $62.82 | -8.4% | JAPANESE YEN | 46138W107 |
| MA | MASTERCARD INCORPORATED | 1,859 | $820K | 0.5% | $441.16 | $314.76 | +39.0% | CL A | 57636Q104 |
| PRU | PRUDENTIAL FINL INC | 88,570 | $804K | 0.5% | $9.08 * | $96.98 | +12.4% | COM | 744320102 |
| ASML | ASML HOLDING N V | 770 | $788K | 0.5% | $1022.73 | $503.37 | +103.2% | N Y REGISTRY SHS | N07059210 |
| CMCSA | COMCAST CORP NEW | 19,129 | $749K | 0.5% | $39.16 * | $50.35 | -26.2% | CL A | 20030N101 |
| PEP | PEPSICO INC | 4,406 | $727K | 0.5% | $164.93 * | $135.58 | +15.1% | COM | 713448108 |
| EWW | ISHARES INC | 12,741 | $721K | 0.5% | $56.61 | $66.20 | -14.5% | MSCI MEXICO ETF | 464286822 |
| EWZ | ISHARES INC | 25,917 | $708K | 0.5% | $27.33 | $32.40 | -15.7% | MSCI BRAZIL ETF | 464286400 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 8,963 | $696K | 0.5% | $77.68 | $68.11 | +14.1% | BLOOMBERG PRICIN | 46138J775 |
| TIMB | TIM S A | 47,400 | $679K | 0.4% | $14.32 | $13.41 | +6.8% | SPONSORED ADR | 88706T108 |
| EWA | ISHARES INC | 27,147 | $663K | 0.4% | $24.43 | $23.86 | +2.4% | MSCI AUST ETF | 464286103 |
| XOM | EXXON MOBIL CORP | 5,733 | $660K | 0.4% | $115.12 * | $69.83 | +56.5% | COM | 30231G102 |
| CRM | SALESFORCE INC | 2,487 | $639K | 0.4% | $257.10 | $238.73 | +6.5% | COM | 79466L302 |
| EWC | ISHARES INC | 17,072 | $633K | 0.4% | $37.09 | $35.79 | +3.6% | MSCI CDA ETF | 464286509 |
| ITUB | ITAU UNIBANCO HLDG S A | 108,200 | $632K | 0.4% | $5.84 | $5.35 | +9.2% | SPON ADR REP PFD | 465562106 |
| UBS | UBS GROUP AG | 19,334 | $570K | 0.4% | $29.47 | $23.48 | +25.8% | SHS | H42097107 |
| LQD | ISHARES TR | 5,165 | $553K | 0.4% | $107.12 | $110.07 | -2.7% | IBOXX INV CP ETF | 464287242 |
| ADI | ANALOG DEVICES INC | 2,261 | $516K | 0.3% | $228.26 * | $155.90 | +42.9% | COM | 032654105 |
| USO | UNITED STS OIL FD LP | 6,382 | $508K | 0.3% | $79.59 | $77.64 | +2.5% | UNITS | 91232N207 |
| ITA | ISHARES TR | 3,819 | $504K | 0.3% | $132.05 | $129.44 | +2.0% | US AER DEF ETF | 464288760 |
| PG | PROCTER AND GAMBLE CO | 3,040 | $501K | 0.3% | $164.92 * | $123.61 | +28.4% | COM | 742718109 |
| DBC | INVESCO DB COMMDY INDX TRCK | 21,470 | $499K | 0.3% | $23.23 | $23.38 | -0.6% | UNIT | 46138B103 |
| XLI | SELECT SECTOR SPDR TR | 4,030 | $491K | 0.3% | $121.87 | $102.22 | +19.2% | INDL | 81369Y704 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 20,523 | $488K | 0.3% | $23.80 | $24.47 | -2.7% | AGRICULTURE FD | 46140H106 |
| IEF | ISHARES TR | 5,165 | $484K | 0.3% | $93.65 | $105.64 | -11.3% | 7-10 YR TRSY BD | 464287440 |
| UNP | UNION PAC CORP | 2,007 | $454K | 0.3% | $226.26 * | $194.34 | +12.5% | COM | 907818108 |
| TMUS | T-MOBILE US INC | 2,321 | $409K | 0.3% | $176.18 * | $113.57 | +51.7% | COM | 872590104 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 2,950 | $404K | 0.3% | $136.89 | $94.71 | +42.1% | COM | 45866F104 |
| NU | NU HLDGS LTD | 30,400 | $392K | 0.3% | $12.89 | $11.64 | +10.7% | ORD SHS CL A | G6683N103 |
| MCD | MCDONALDS CORP | 1,524 | $388K | 0.3% | $254.84 * | $245.05 | +0.4% | COM | 580135101 |
| CVX | CHEVRON CORP NEW | 2,201 | $344K | 0.2% | $156.42 * | $86.11 | +69.9% | COM | 166764100 |
| BHP | BHP GROUP LTD | 5,992 | $342K | 0.2% | $57.09 | $58.34 | -2.1% | SPONSORED ADS | 088606108 |
| RIO | RIO TINTO PLC | 5,130 | $338K | 0.2% | $65.93 | $66.06 | -0.2% | SPONSORED ADR | 767204100 |
| XLV | SELECT SECTOR SPDR TR | 2,319 | $338K | 0.2% | $145.75 | $131.75 | +10.6% | SBI HEALTHCARE | 81369Y209 |
| VUG | VANGUARD INDEX FDS | 849 | $318K | 0.2% | $374.01 * | $39.91 | +56.2% | GROWTH ETF | 922908736 |
| PAX | PATRIA INVESTMENTS LIMITED | 26,300 | $317K | 0.2% | $12.06 * | $12.07 | -8.0% | COM CL A | G69451105 |
| LNG | CHENIERE ENERGY INC | 1,812 | $317K | 0.2% | $174.83 | $160.75 | +8.8% | COM NEW | 16411R208 |
| REGN | REGENERON PHARMACEUTICALS | 299 | $314K | 0.2% | $1051.03 | $651.87 | +60.3% | COM | 75886F107 |
| RWM | PROSHARES TR | 14,514 | $302K | 0.2% | $20.81 | $22.37 | -7.0% | SHRT RUSSELL2000 | 74348A210 |
| BEKE | KE HLDGS INC | 21,100 | $299K | 0.2% | $14.15 | $15.66 | -9.6% | SPONSORED ADS | 482497104 |
| TLT | ISHARES TR | 3,180 | $292K | 0.2% | $91.78 | $123.46 | -25.7% | 20 YR TR BD ETF | 464287432 |
| QUAL | ISHARES TR | 1,702 | $291K | 0.2% | $170.76 | $129.92 | +31.4% | MSCI USA QLT FCT | 46432F339 |
| QCOM | QUALCOMM INC | 1,366 | $272K | 0.2% | $199.18 * | $91.85 | +109.9% | COM | 747525103 |
| EQIX | EQUINIX INC | 350 | $265K | 0.2% | $756.60 * | $700.08 | +4.6% | COM | 29444U700 |
| KO | COCA COLA CO | 3,953 | $252K | 0.2% | $63.65 * | $48.87 | +24.7% | COM | 191216100 |
| NFLX | NETFLIX INC | 348 | $235K | 0.2% | $674.88 * | $39.54 | +70.7% | COM | 64110L106 |
| FXI | ISHARES TR | 8,902 | $231K | 0.2% | $25.99 | $27.71 | -6.2% | CHINA LG-CAP ETF | 464287184 |
| AMT | AMERICAN TOWER CORP NEW | 1,069 | $208K | 0.1% | $194.38 * | $225.15 | -17.9% | COM | 03027X100 |
| XLRE | SELECT SECTOR SPDR TR | 5,375 | $206K | 0.1% | $38.41 | $43.10 | -10.9% | RL EST SEL SEC | 81369Y860 |
| EMB | ISHARES TR | 2,309 | $204K | 0.1% | $88.48 | $85.99 | +2.9% | JPMORGAN USD EMG | 464288281 |
| CART | MAPLEBEAR INC | 6,252 | $201K | 0.1% | $32.14 | $29.26 | +9.8% | COM | 565394103 |
| JD | JD.COM INC | 7,704 | $199K | 0.1% | $25.84 | $51.85 | -50.2% | SPON ADR CL A | 47215P106 |
| DDS | DILLARDS INC | 435 | $192K | 0.1% | $440.39 * | $63.03 | +530.8% | CL A | 254067101 |
| ABBV | ABBVIE INC | 1,110 | $190K | 0.1% | $171.52 * | $90.44 | +80.1% | COM | 00287Y109 |
| TGT | TARGET CORP | 1,224 | $181K | 0.1% | $148.04 * | $142.02 | -1.7% | COM | 87612E106 |
| AVGO | BROADCOM INC | 112 | $180K | 0.1% | $1605.53 * | $42.16 | +275.2% | COM | 11135F101 |
| ORCL | ORACLE CORP | 1,256 | $177K | 0.1% | $141.20 | $67.50 | +106.1% | COM | 68389X105 |
| META | META PLATFORMS INC | 348 | $175K | 0.1% | $504.22 | $245.05 | +104.8% | CL A | 30303M102 |
| RTX | RTX CORPORATION | 1,658 | $166K | 0.1% | $100.39 * | $79.79 | +22.2% | COM | 75513E101 |
| VV | VANGUARD INDEX FDS | 665 | $166K | 0.1% | $249.62 | $181.21 | +37.7% | LARGE CAP ETF | 922908637 |
| BKLN | INVESCO EXCH TRADED FD TR II | 7,777 | $164K | 0.1% | $21.04 | $22.07 | -4.7% | SR LN ETF | 46138G508 |
| GD | GENERAL DYNAMICS CORP | 563 | $163K | 0.1% | $290.14 * | $203.26 | +38.5% | COM | 369550108 |
| XLY | SELECT SECTOR SPDR TR | 885 | $161K | 0.1% | $182.40 * | $74.10 | +23.1% | SBI CONS DISCR | 81369Y407 |
| CME | CME GROUP INC | 821 | $161K | 0.1% | $196.60 * | $155.51 | +19.8% | COM | 12572Q105 |
| BYD | BOYD GAMING CORP | 2,927 | $161K | 0.1% | $55.10 | $52.16 | +4.1% | COM | 103304101 |
| — | BLACKROCK INC | 195 | $154K | 0.1% | $787.32 | $753.85 | — | COM | 09247X101 |
| REMX | VANECK ETF TRUST | 3,525 | $150K | 0.1% | $42.52 | $73.79 | -42.4% | RARE EARTH/STRTG | 92189H805 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,570 | $149K | 0.1% | $95.21 * | $77.46 | +19.1% | COM | 459506101 |
| CRL | CHARLES RIV LABS INTL INC | 714 | $147K | 0.1% | $206.58 | $380.77 | -45.7% | COM | 159864107 |
| PINS | PINTEREST INC | 3,325 | $147K | 0.1% | $44.07 | $36.35 | +21.2% | CL A | 72352L106 |
| ACWI | ISHARES TR | 1,281 | $144K | 0.1% | $112.40 | $99.02 | +13.5% | MSCI ACWI ETF | 464288257 |
| SLB | SCHLUMBERGER LTD | 3,012 | $142K | 0.1% | $47.18 * | $39.94 | +13.0% | COM STK | 806857108 |
| YUM | YUM BRANDS INC | 1,069 | $142K | 0.1% | $132.46 * | $111.45 | +15.5% | COM | 988498101 |
| TJX | TJX COS INC NEW | 1,268 | $140K | 0.1% | $110.10 | $70.85 | +52.5% | COM | 872540109 |
| VEU | VANGUARD INTL EQUITY INDEX F | 2,303 | $135K | 0.1% | $58.64 | $60.40 | -2.9% | ALLWRLD EX US | 922042775 |
| DBB | INVESCO DB MULTI-SECTOR COMM | 6,621 | $133K | 0.1% | $20.14 | $20.20 | -0.3% | BASE METALS FD | 46140H700 |
| VO | VANGUARD INDEX FDS | 537 | $130K | 0.1% | $242.10 * | $54.26 | +11.5% | MID CAP ETF | 922908629 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 2,005 | $127K | 0.1% | $63.54 | $46.50 | +36.7% | S&P500 QUALITY | 46137V241 |
| VHT | VANGUARD WORLD FD | 470 | $125K | 0.1% | $266.00 | $229.35 | +16.0% | HEALTH CAR ETF | 92204A504 |
| EFZ | PROSHARES TR | 7,085 | $116K | 0.1% | $16.41 | $20.62 | — | PSHS SH MSCI EAF | 74347R370 |
| HPK | HIGHPEAK ENERGY INC | 8,000 | $112K | 0.1% | $14.06 * | $18.67 | -26.4% | COM | 43114Q105 |
| PCAR | PACCAR INC | 1,057 | $109K | 0.1% | $102.94 * | $51.68 | +87.6% | COM | 693718108 |
| DOG | PROSHARES TR | 3,760 | $109K | 0.1% | $28.88 | $33.20 | -13.0% | PSHS SHORT DOW30 | 74347B235 |
| GS | GOLDMAN SACHS GROUP INC | 237 | $107K | 0.1% | $452.32 * | $295.66 | +48.3% | COM | 38141G104 |
| PFE | PFIZER INC | 3,803 | $106K | 0.1% | $27.98 * | $30.18 | -16.0% | COM | 717081103 |
| — | BARRICK GOLD CORP | 6,061 | $101K | 0.1% | $16.68 | $16.68 | — | COM | 067901108 |
| ENVX | ENOVIX CORPORATION | 6,457 | $99,825 | 0.1% | $15.46 | $16.88 | -8.4% | COM | 293594107 |
| EXE | CHESAPEAKE ENERGY CORP | 1,214 | $99,779 | 0.1% | $82.19 * | $84.08 | -6.6% | COM | 165167735 |
| XLP | SELECT SECTOR SPDR TR | 1,198 | $91,743 | 0.1% | $76.58 | $74.75 | +2.4% | SBI CONS STPLS | 81369Y308 |
| TSLA | TESLA INC | 459 | $90,827 | 0.1% | $197.88 | $259.18 | -23.7% | COM | 88160R101 |
| NEE | NEXTERA ENERGY INC | 1,276 | $90,354 | 0.1% | $70.81 * | $68.92 | -1.7% | COM | 65339F101 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 10,098 | $75,331 | 0.0% | $7.46 | $9.02 | -17.2% | ADR | 585464100 |
| LMT | LOCKHEED MARTIN CORP | 159 | $74,269 | 0.0% | $467.10 * | $353.91 | +26.7% | COM | 539830109 |
| IBB | ISHARES TR | 522 | $71,650 | 0.0% | $137.26 | $155.02 | -11.5% | ISHARES BIOTECH | 464287556 |
| GILD | GILEAD SCIENCES INC | 1,036 | $71,080 | 0.0% | $68.61 * | $53.36 | +22.9% | COM | 375558103 |
| KRBN | KRANESHARES TRUST | 2,097 | $68,236 | 0.0% | $32.54 | $46.60 | -30.2% | GLOBAL CARB STRA | 500767678 |
| DEO | DIAGEO PLC | 518 | $65,309 | 0.0% | $126.08 | $192.77 | -34.6% | SPON ADR NEW | 25243Q205 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 1,175 | $64,743 | 0.0% | $55.10 | $65.78 | -16.2% | ROBO GLB ETF | 301505707 |
| BOTZ | GLOBAL X FDS | 2,055 | $63,397 | 0.0% | $30.85 | $31.10 | -0.8% | RBTCS ARTFL INTE | 37954Y715 |
| DHR | DANAHER CORPORATION | 244 | $60,963 | 0.0% | $249.85 | $217.91 | +13.7% | COM | 235851102 |
| MDLZ | MONDELEZ INTL INC | 910 | $59,550 | 0.0% | $65.44 * | $56.58 | +10.5% | CL A | 609207105 |
| ICL | ICL GROUP LTD | 13,050 | $56,482 | 0.0% | $4.33 | $6.03 | -29.0% | SHS | M53213100 |
| NOW | SERVICENOW INC | 70 | $55,067 | 0.0% | $786.67 * | $104.85 | +50.1% | COM | 81762P102 |
| UNH | UNITEDHEALTH GROUP INC | 104 | $52,963 | 0.0% | $509.26 * | $329.06 | +49.9% | COM | 91324P102 |
| EMLC | VANECK ETF TRUST | 2,057 | $48,915 | 0.0% | $23.78 | $24.10 | -1.3% | JP MRGAN EM LOC | 92189H300 |
| ALL | ALLSTATE CORP | 306 | $48,856 | 0.0% | $159.66 * | $118.67 | +30.7% | COM | 020002101 |
| XAR | SPDR SER TR | 326 | $45,633 | 0.0% | $139.98 | $134.15 | +4.3% | AEROSPACE DEF | 78464A631 |
| AWK | AMERICAN WTR WKS CO INC NEW | 350 | $45,206 | 0.0% | $129.16 * | $156.88 | -20.5% | COM | 030420103 |
| EWT | ISHARES INC | 823 | $44,598 | 0.0% | $54.19 | $44.55 | +21.6% | MSCI TAIWAN ETF | 46434G772 |
| MRVL | MARVELL TECHNOLOGY INC | 635 | $44,387 | 0.0% | $69.90 | $69.45 | +0.1% | COM | 573874104 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 1,317 | $40,116 | 0.0% | $30.46 | $24.24 | +25.7% | NO AMER ENERGY | 33738D101 |
| XLB | SELECT SECTOR SPDR TR | 450 | $39,740 | 0.0% | $88.31 * | $45.20 | -2.3% | SBI MATERIALS | 81369Y100 |
| NVS | NOVARTIS AG | 372 | $39,603 | 0.0% | $106.46 | $98.03 | +8.6% | SPONSORED ADR | 66987V109 |
| EWL | ISHARES INC | 814 | $39,243 | 0.0% | $48.21 | $48.88 | -1.4% | MSCI SWITZERLAND | 464286749 |
| EME | EMCOR GROUP INC | 106 | $38,698 | 0.0% | $365.08 | $98.56 | +269.2% | COM | 29084Q100 |
| EIDO | ISHARES TR | 1,870 | $36,035 | 0.0% | $19.27 | $23.69 | -18.7% | MSCI INDONIA ETF | 46429B309 |
| EIX | EDISON INTL | 500 | $35,905 | 0.0% | $71.81 * | $47.17 | +41.0% | COM | 281020107 |
| FHLC | FIDELITY COVINGTON TRUST | 518 | $35,535 | 0.0% | $68.60 | $61.59 | +11.4% | MSCI HLTH CARE I | 316092600 |
| JNJ | JOHNSON & JOHNSON | 237 | $34,640 | 0.0% | $146.16 * | $145.87 | -4.3% | COM | 478160104 |
| TXN | TEXAS INSTRS INC | 178 | $34,626 | 0.0% | $194.53 * | $152.28 | +22.1% | COM | 882508104 |
| SPLV | INVESCO EXCH TRADED FD TR II | 524 | $34,034 | 0.0% | $64.95 | $63.34 | +2.5% | S&P500 LOW VOL | 46138E354 |
| ISRG | INTUITIVE SURGICAL INC | 74 | $32,919 | 0.0% | $444.85 | $302.56 | +47.0% | COM NEW | 46120E602 |
| APD | AIR PRODS & CHEMS INC | 126 | $32,514 | 0.0% | $258.05 * | $256.10 | -3.7% | COM | 009158106 |
| LRMR | LARIMAR THERAPEUTICS INC | 4,477 | $32,458 | 0.0% | $7.25 | $18.17 | -60.1% | COM | 517125100 |
| WEX | WEX INC | 179 | $31,708 | 0.0% | $177.14 | $211.04 | -16.1% | COM | 96208T104 |
| MAR | MARRIOTT INTL INC NEW | 130 | $31,430 | 0.0% | $241.77 | $168.95 | +41.0% | CL A | 571903202 |
| NOC | NORTHROP GRUMMAN CORP | 72 | $31,388 | 0.0% | $435.94 * | $430.26 | -1.2% | COM | 666807102 |
| PH | PARKER-HANNIFIN CORP | 58 | $29,337 | 0.0% | $505.81 | $275.01 | +81.2% | COM | 701094104 |
| CSCO | CISCO SYS INC | 606 | $28,791 | 0.0% | $47.51 * | $41.06 | +10.4% | COM | 17275R102 |
| MRSH | MARSH & MCLENNAN COS INC | 135 | $28,447 | 0.0% | $210.72 * | $107.02 | +92.4% | COM | 571748102 |
| RSG | REPUBLIC SVCS INC | 144 | $27,985 | 0.0% | $194.34 | $120.21 | +58.6% | COM | 760759100 |
| AUR | AURORA INNOVATION INC | 10,000 | $27,700 | 0.0% | $2.77 | $3.68 | -24.7% | CLASS A COM | 051774107 |
| MEDP | MEDPACE HLDGS INC | 67 | $27,594 | 0.0% | $411.85 | $152.95 | +169.3% | COM | 58506Q109 |
| FICO | FAIR ISAAC CORP | 18 | $26,796 | 0.0% | $1488.67 | $749.78 | +98.5% | COM | 303250104 |
| AMD | ADVANCED MICRO DEVICES INC | 165 | $26,765 | 0.0% | $162.21 | $104.00 | +56.0% | COM | 007903107 |
| FNV | FRANCO NEV CORP | 225 | $26,667 | 0.0% | $118.52 | $141.22 | -17.0% | COM | 351858105 |
| DECK | DECKERS OUTDOOR CORP | 27 | $26,135 | 0.0% | $967.96 * | $53.37 | +202.3% | COM | 243537107 |
| HCA | HCA HEALTHCARE INC | 80 | $25,702 | 0.0% | $321.27 | $272.09 | +16.8% | COM | 40412C101 |
| FIX | COMFORT SYS USA INC | 84 | $25,546 | 0.0% | $304.12 | $62.44 | +384.5% | COM | 199908104 |
| — | INTUITIVE MACHINES INC | 37,500 | $25,500 | 0.0% | $0.68 | $1.75 | — | *W EXP 99/99/999 | 46125A118 |
| MPWR | MONOLITHIC PWR SYS INC | 31 | $25,472 | 0.0% | $821.68 | $351.26 | +131.2% | COM | 609839105 |
| ADSK | AUTODESK INC | 102 | $25,240 | 0.0% | $247.45 | $275.38 | -10.1% | COM | 052769106 |
| MS | MORGAN STANLEY | 256 | $24,881 | 0.0% | $97.19 * | $80.52 | +15.5% | COM NEW | 617446448 |
| SBUX | STARBUCKS CORP | 318 | $24,756 | 0.0% | $77.85 * | $99.67 | -24.8% | COM | 855244109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 200 | $24,520 | 0.0% | $122.60 * | $19.44 | +56.3% | COM CL A | 45841N107 |
| UAL | UNITED AIRLS HLDGS INC | 500 | $24,330 | 0.0% | $48.66 | $47.22 | +3.1% | COM | 910047109 |
| BSY | BENTLEY SYS INC | 484 | $23,890 | 0.0% | $49.36 | $46.03 | +6.3% | COM CL B | 08265T208 |
| INTU | INTUIT | 36 | $23,660 | 0.0% | $657.22 | $373.72 | +74.2% | COM | 461202103 |
| LUNR | INTUITIVE MACHINES INC | 7,094 | $23,410 | 0.0% | $3.30 | $4.75 | -30.6% | CLASS A COM | 46125A100 |
| UBER | UBER TECHNOLOGIES INC | 310 | $22,531 | 0.0% | $72.68 | $37.17 | +95.5% | COM | 90353T100 |
| RSP | INVESCO EXCHANGE TRADED FD T | 135 | $22,209 | 0.0% | $164.51 | $153.10 | +7.3% | S&P500 EQL WGT | 46137V357 |
| JBL | JABIL INC | 202 | $21,976 | 0.0% | $108.79 | $44.74 | +142.4% | COM | 466313103 |
| EOG | EOG RES INC | 170 | $21,398 | 0.0% | $125.87 * | $110.37 | +8.7% | COM | 26875P101 |
| LIN | LINDE PLC | 48 | $21,063 | 0.0% | $438.81 | $322.30 | +33.5% | SHS | G54950103 |
| XLC | SELECT SECTOR SPDR TR | 243 | $20,815 | 0.0% | $85.66 | $69.52 | +23.2% | COMMUNICATION | 81369Y852 |
| — | TOTALENERGIES SE | 312 | $20,804 | 0.0% | $66.68 | $50.45 | — | SPONSORED ADS | 89151E109 |
| PYPL | PAYPAL HLDGS INC | 340 | $19,730 | 0.0% | $58.03 | $223.22 | -74.1% | COM | 70450Y103 |
| AMP | AMERIPRISE FINL INC | 46 | $19,651 | 0.0% | $427.20 | $200.84 | +108.6% | COM | 03076C106 |
| WSO | WATSCO INC | 42 | $19,456 | 0.0% | $463.24 | $339.09 | +36.6% | COM | 942622200 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 300 | $18,795 | 0.0% | $62.65 | $61.67 | +1.6% | COM | 169656105 |
| AMGN | AMGEN INC | 60 | $18,747 | 0.0% | $312.45 * | $204.69 | +45.6% | COM | 031162100 |
| AMKR | AMKOR TECHNOLOGY INC | 464 | $18,569 | 0.0% | $40.02 * | $19.14 | +102.0% | COM | 031652100 |
| NTR | NUTRIEN LTD | 360 | $18,328 | 0.0% | $50.91 * | $69.02 | -29.4% | COM | 67077M108 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 680 | $18,306 | 0.0% | $26.92 | $26.30 | +2.4% | MANAGED FUTURES | 82889N699 |
| IDEV | ISHARES TR | 276 | $18,117 | 0.0% | $65.64 | $66.52 | -1.3% | CORE MSCI INTL | 46435G326 |
| DE | DEERE & CO | 48 | $17,934 | 0.0% | $373.63 * | $307.48 | +19.0% | COM | 244199105 |
| AZO | AUTOZONE INC | 6 | $17,785 | 0.0% | $2964.17 | $2550.38 | +16.2% | COM | 053332102 |
| SONY | SONY GROUP CORP | 208 | $17,670 | 0.0% | $84.95 | $91.92 | -7.6% | SPONSORED ADR | 835699307 |
| MPC | MARATHON PETE CORP | 100 | $17,348 | 0.0% | $173.48 * | $51.79 | +224.2% | COM | 56585A102 |
| SHW | SHERWIN WILLIAMS CO | 58 | $17,309 | 0.0% | $298.43 | $230.06 | +28.1% | COM | 824348106 |
| CWB | SPDR SER TR | 240 | $17,294 | 0.0% | $72.06 | $86.49 | -16.7% | BBG CONV SEC ETF | 78464A359 |
| ABT | ABBOTT LABS | 163 | $16,937 | 0.0% | $103.91 * | $107.73 | -6.3% | COM | 002824100 |
| VNQ | VANGUARD INDEX FDS | 200 | $16,752 | 0.0% | $83.76 | $85.92 | -2.5% | REAL ESTATE ETF | 922908553 |
| — | DISCOVER FINL SVCS | 128 | $16,744 | 0.0% | $130.81 | $125.00 | — | COM | 254709108 |
| MELI | MERCADOLIBRE INC | 10 | $16,434 | 0.0% | $1643.40 | $1257.74 | +30.7% | COM | 58733R102 |
| EWBC | EAST WEST BANCORP INC | 213 | $15,598 | 0.0% | $73.23 * | $59.89 | +17.0% | COM | 27579R104 |
| LEN | LENNAR CORP | 102 | $15,287 | 0.0% | $149.87 * | $78.41 | +80.8% | CL A | 526057104 |
| ITW | ILLINOIS TOOL WKS INC | 63 | $14,928 | 0.0% | $236.95 * | $192.66 | +18.6% | COM | 452308109 |
| PNC | PNC FINL SVCS GROUP INC | 96 | $14,926 | 0.0% | $155.48 * | $138.54 | +6.3% | COM | 693475105 |
| MTZ | MASTEC INC | 139 | $14,872 | 0.0% | $106.99 | $85.57 | +25.0% | COM | 576323109 |
| ETN | EATON CORP PLC | 46 | $14,423 | 0.0% | $313.54 | $118.94 | +159.4% | SHS | G29183103 |
| MLM | MARTIN MARIETTA MATLS INC | 26 | $14,087 | 0.0% | $541.81 | $309.80 | +73.4% | COM | 573284106 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 152 | $13,908 | 0.0% | $91.50 * | $70.70 | +23.9% | COM | 595017104 |
| JCI | JOHNSON CTLS INTL PLC | 203 | $13,493 | 0.0% | $66.47 | $49.98 | +30.7% | SHS | G51502105 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 125 | $12,909 | 0.0% | $103.27 * | $77.58 | +28.7% | ORD SHS | G7997R103 |
| CTVA | CORTEVA INC | 231 | $12,460 | 0.0% | $53.94 | $41.65 | +27.5% | COM | 22052L104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 30 | $12,204 | 0.0% | $406.80 | $279.44 | +45.6% | CL B NEW | 084670702 |
| TFC | TRUIST FINL CORP | 311 | $12,082 | 0.0% | $38.85 * | $45.79 | -21.1% | COM | 89832Q109 |
| ROL | ROLLINS INC | 246 | $12,002 | 0.0% | $48.79 | $39.30 | +21.9% | COM | 775711104 |
| BIDU | BAIDU INC | 138 | $11,934 | 0.0% | $86.48 | $140.20 | -38.3% | SPON ADR REP A | 056752108 |
| NDSN | NORDSON CORP | 49 | $11,365 | 0.0% | $231.94 * | $184.32 | +23.2% | COM | 655663102 |
| WST | WEST PHARMACEUTICAL SVSC INC | 34 | $11,199 | 0.0% | $329.38 | $282.81 | +15.9% | COM | 955306105 |
| NUE | NUCOR CORP | 70 | $11,066 | 0.0% | $158.09 * | $56.08 | +175.0% | COM | 670346105 |
| PAYX | PAYCHEX INC | 91 | $10,789 | 0.0% | $118.56 * | $80.38 | +40.9% | COM | 704326107 |
| LHX | L3HARRIS TECHNOLOGIES INC | 48 | $10,780 | 0.0% | $224.58 * | $169.70 | +28.6% | COM | 502431109 |
| DIS | DISNEY WALT CO | 107 | $10,624 | 0.0% | $99.29 | $174.82 | -44.3% | COM | 254687106 |
| — | ANSYS INC | 33 | $10,610 | 0.0% | $321.52 | $333.33 | — | COM | 03662Q105 |
| EFX | EQUIFAX INC | 42 | $10,183 | 0.0% | $242.45 | $206.59 | +16.1% | COM | 294429105 |
| — | TE CONNECTIVITY LTD | 64 | $9,628 | 0.0% | $150.44 | $125.00 | — | SHS | H84989104 |
| ACN | ACCENTURE PLC IRELAND | 31 | $9,406 | 0.0% | $303.42 * | $260.88 | +13.7% | SHS CLASS A | G1151C101 |
| PANW | PALO ALTO NETWORKS INC | 27 | $9,153 | 0.0% | $339.00 * | $77.48 | +118.8% | COM | 697435105 |
| BRKR | BRUKER CORP | 140 | $8,933 | 0.0% | $63.81 | $59.13 | +7.2% | COM | 116794108 |
| MNST | MONSTER BEVERAGE CORP NEW | 173 | $8,641 | 0.0% | $49.95 | $56.87 | -12.2% | COM | 61174X109 |
| NKE | NIKE INC | 114 | $8,592 | 0.0% | $75.37 * | $129.41 | -43.6% | CL B | 654106103 |
| NVCR | NOVOCURE LTD | 500 | $8,565 | 0.0% | $17.13 | $194.53 | -91.2% | ORD SHS | G6674U108 |
| NXPI | NXP SEMICONDUCTORS N V | 31 | $8,342 | 0.0% | $269.10 * | $167.49 | +56.3% | COM | N6596X109 |
| DOV | DOVER CORP | 46 | $8,301 | 0.0% | $180.46 | $138.45 | +28.2% | COM | 260003108 |
| MCK | MCKESSON CORP | 14 | $8,177 | 0.0% | $584.07 | $379.54 | +52.9% | COM | 58155Q103 |
| WDS | WOODSIDE ENERGY GROUP LTD | 410 | $7,712 | 0.0% | $18.81 | $22.65 | -17.0% | SPONSORED ADR | 980228308 |
| — | LAM RESEARCH CORP | 7 | $7,454 | 0.0% | $1064.86 | $597.03 | — | COM | 512807108 |
| ILMN | ILLUMINA INC | 71 | $7,411 | 0.0% | $104.38 | $332.33 | -68.6% | COM | 452327109 |
| RH | RH | 30 | $7,333 | 0.0% | $244.43 | $347.67 | -29.7% | COM | 74967X103 |
| GOLF | ACUSHNET HLDGS CORP | 114 | $7,237 | 0.0% | $63.48 | $42.58 | +49.1% | COM | 005098108 |
| PWR | QUANTA SVCS INC | 28 | $7,115 | 0.0% | $254.11 | $99.23 | +155.5% | COM | 74762E102 |
| EW | EDWARDS LIFESCIENCES CORP | 77 | $7,112 | 0.0% | $92.36 | $84.54 | +9.3% | COM | 28176E108 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 61 | $6,715 | 0.0% | $110.08 | $84.55 | +30.2% | COM | 109194100 |
| ITB | ISHARES TR | 66 | $6,670 | 0.0% | $101.06 | $75.31 | +34.2% | US HOME CONS ETF | 464288752 |
| LSTR | LANDSTAR SYS INC | 36 | $6,641 | 0.0% | $184.47 | $166.67 | — | COM | 515098101 |
| WEC | WEC ENERGY GROUP INC | 82 | $6,434 | 0.0% | $78.46 * | $74.07 | +0.6% | COM | 92939U106 |
| PLTR | PALANTIR TECHNOLOGIES INC | 250 | $6,333 | 0.0% | $25.33 | $23.60 | +7.3% | CL A | 69608A108 |
| VZ | VERIZON COMMUNICATIONS INC | 152 | $6,268 | 0.0% | $41.24 * | $42.79 | -12.6% | COM | 92343V104 |
| T | AT&T INC | 300 | $5,733 | 0.0% | $19.11 * | $16.07 | +10.7% | COM | 00206R102 |
| — | ARISTA NETWORKS INC | 16 | $5,608 | 0.0% | $350.50 | $156.25 | — | COM | 040413106 |
| LECO | LINCOLN ELEC HLDGS INC | 29 | $5,471 | 0.0% | $188.66 | $119.50 | +57.9% | COM | 533900106 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 10 | $5,351 | 0.0% | $535.10 | $455.96 | +17.4% | UTSER1 S&PDCRP | 78467Y107 |
| EVTC | EVERTEC INC | 158 | $5,254 | 0.0% | $33.25 | $36.70 | -10.0% | COM | 30040P103 |
| AJG | GALLAGHER ARTHUR J & CO | 20 | $5,186 | 0.0% | $259.30 | $116.14 | +120.5% | COM | 363576109 |
| PKG | PACKAGING CORP AMER | 28 | $5,112 | 0.0% | $182.57 * | $117.61 | +49.7% | COM | 695156109 |
| AVY | AVERY DENNISON CORP | 23 | $5,029 | 0.0% | $218.65 * | $157.26 | +35.0% | COM | 053611109 |
| EXPD | EXPEDITORS INTL WASH INC | 40 | $4,992 | 0.0% | $124.80 | $90.91 | +34.8% | COM | 302130109 |
| EUFN | ISHARES TR | 220 | $4,919 | 0.0% | $22.36 | $19.86 | +12.6% | MSCI EURO FL ETF | 464289180 |
| GPC | GENUINE PARTS CO | 33 | $4,565 | 0.0% | $138.33 * | $110.46 | +19.5% | COM | 372460105 |
| BC | BRUNSWICK CORP | 62 | $4,512 | 0.0% | $72.77 * | $83.07 | -15.7% | COM | 117043109 |
| MSA | MSA SAFETY INC | 24 | $4,505 | 0.0% | $187.71 | $161.14 | +16.5% | COM | 553498106 |
| VLTO | VERALTO CORP | 47 | $4,487 | 0.0% | $95.47 | $73.75 | +28.6% | COM SHS | 92338C103 |
| SNA | SNAP ON INC | 17 | $4,444 | 0.0% | $261.41 * | $173.69 | +44.6% | COM | 833034101 |
| KWEB | KRANESHARES TRUST | 164 | $4,431 | 0.0% | $27.02 | $27.10 | -0.3% | CSI CHI INTERNET | 500767306 |
| SNX | TD SYNNEX CORPORATION | 38 | $4,385 | 0.0% | $115.39 * | $87.62 | +28.7% | COM | 87162W100 |
| BIO | BIO RAD LABS INC | 16 | $4,370 | 0.0% | $273.13 | $592.18 | -53.9% | CL A | 090572207 |
| LFUS | LITTELFUSE INC | 17 | $4,345 | 0.0% | $255.59 | $266.24 | -4.0% | COM | 537008104 |
| STE | STERIS PLC | 19 | $4,171 | 0.0% | $219.53 | $177.71 | +22.0% | SHS USD | G8473T100 |
| EWG | ISHARES INC | 133 | $4,072 | 0.0% | $30.62 | $34.66 | -11.7% | MSCI GERMANY ETF | 464286806 |
| LOW | LOWES COS INC | 18 | $3,968 | 0.0% | $220.44 * | $156.97 | +36.4% | COM | 548661107 |
| ES | EVERSOURCE ENERGY | 69 | $3,913 | 0.0% | $56.71 * | $72.85 | -27.4% | COM | 30040W108 |
| HUN | HUNTSMAN CORP | 168 | $3,825 | 0.0% | $22.77 | $28.00 | -18.7% | COM | 447011107 |
| ABNB | AIRBNB INC | 25 | $3,791 | 0.0% | $151.64 | $116.96 | +29.6% | COM CL A | 009066101 |
| PINK | SIMPLIFY EXCHANGE TRADED FUN | 120 | $3,768 | 0.0% | $31.40 | $25.87 | +21.4% | HEALTH CARE ETF | 82889N772 |
| CPRT | COPART INC | 56 | $3,033 | 0.0% | $54.16 | $36.32 | +49.1% | COM | 217204106 |
| GLW | CORNING INC | 77 | $2,991 | 0.0% | $38.84 * | $30.60 | +23.0% | COM | 219350105 |
| — | MARATHON OIL CORP | 100 | $2,867 | 0.0% | $28.67 | $10.00 | — | COM | 565849106 |
| AGG | ISHARES TR | 29 | $2,815 | 0.0% | $97.07 | $116.88 | -17.0% | CORE US AGGBD ET | 464287226 |
| IT | GARTNER INC | 6 | $2,694 | 0.0% | $449.00 | $325.62 | +37.9% | COM | 366651107 |
| SU | SUNCOR ENERGY INC NEW | 70 | $2,667 | 0.0% | $38.10 * | $19.09 | +91.2% | COM | 867224107 |
| CACI | CACI INTL INC | 6 | $2,581 | 0.0% | $430.17 | $257.98 | +66.7% | CL A | 127190304 |
| CNXC | CONCENTRIX CORP | 38 | $2,405 | 0.0% | $63.29 * | $112.28 | -46.2% | COM | 20602D101 |
| STLA | STELLANTIS N.V | 115 | $2,283 | 0.0% | $19.85 | $23.32 | — | SHS | N82405106 |
| IWM | ISHARES TR | 11 | $2,232 | 0.0% | $202.91 | $179.15 | +13.2% | RUSSELL 2000 ETF | 464287655 |
| ZTS | ZOETIS INC | 12 | $2,080 | 0.0% | $173.33 | $168.11 | +1.3% | CL A | 98978V103 |
| AVNT | AVIENT CORPORATION | 47 | $2,052 | 0.0% | $43.66 * | $39.54 | +5.9% | COM | 05368V106 |
| PFF | ISHARES TR | 60 | $1,893 | 0.0% | $31.55 | $38.74 | -18.5% | PFD AND INCM SEC | 464288687 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 81 | $1,657 | 0.0% | $20.46 * | $14.82 | +7.3% | SHS USD | G4863A108 |
| ASAN | ASANA INC | 115 | $1,609 | 0.0% | $13.99 | $34.52 | -59.5% | CL A | 04342Y104 |
| — | WOLFSPEED INC | 69 | $1,570 | 0.0% | $22.75 | $115.94 | — | COM | 977852102 |
| AZN | ASTRAZENECA PLC | 19 | $1,482 | 0.0% | $78.00 | $52.63 | — | SPONSORED ADR | 046353108 |
| MP | MP MATERIALS CORP | 110 | $1,400 | 0.0% | $12.73 | $22.09 | -42.4% | COM CL A | 553368101 |
| DGX | QUEST DIAGNOSTICS INC | 9 | $1,232 | 0.0% | $136.89 * | $134.29 | -1.0% | COM | 74834L100 |
| COP | CONOCOPHILLIPS | 10 | $1,144 | 0.0% | $114.40 * | $47.19 | +131.0% | COM | 20825C104 |
| — | PROSHARES TR | 100 | $1,141 | 0.0% | $11.41 | $15.80 | — | SHORT S&P 500 NE | 74347B425 |
| — | FOOT LOCKER INC | 40 | $997 | 0.0% | $24.93 | $28.50 | — | COM | 344849104 |
| DOCU | DOCUSIGN INC | 18 | $963 | 0.0% | $53.50 | $52.96 | +1.0% | COM | 256163106 |
| F | FORD MTR CO DEL | 73 | $915 | 0.0% | $12.53 * | $10.09 | +12.4% | COM | 345370860 |
| PZZA | PAPA JOHNS INTL INC | 17 | $799 | 0.0% | $47.00 * | $84.42 | -48.5% | COM | 698813102 |
| ALGN | ALIGN TECHNOLOGY INC | 3 | $724 | 0.0% | $241.33 | $318.43 | -24.2% | COM | 016255101 |
| WBD | WARNER BROS DISCOVERY INC | 72 | $536 | 0.0% | $7.44 | $18.55 | -59.9% | COM SER A | 934423104 |
| — | KRANESHARES TRUST | 30 | $440 | 0.0% | $14.67 | $26.02 | — | QUADRATIC DEFLA | 500767587 |