Location: Chicago, IL
CIK: 0001722053 · Show all filings
Period: Q4 2018 (← Previous) (Next →)
Filing Date: Jan 16, 2019
Total Value: $87.04M (0.0% shares, 100.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| SPY | SPDR TR | 88,360 | $21.89M | 25.1% | $247.75 | $267.70 | -6.6% | UNIT SER 1 | 78462F103 |
| SPY | SPDR TR | 168,100 | $2.336M | 2.7% | $13.90 * | $267.70 | -6.6% | Put | 78462F103 |
| — | POWERSHARES QQQ TRUST | 13,917 | $2.129M | 2.4% | $152.98 | $152.98 | — | UNIT SER 1 | 73935A104 |
| BMY | BRISTOL MYERS SQUIBB | 41,781 | $2.128M | 2.4% | $50.93 * | $40.98 | -3.2% | COM | 110122108 |
| KMB | KIMBERLY CLARK CORP | 17,246 | $1.952M | 2.2% | $113.19 * | $86.37 | +3.4% | COM | 494368103 |
| — | CANADIAN PAC RY LTD | 8,478 | $1.498M | 1.7% | $176.69 | $176.74 | — | COM | 13645T100 |
| XLK | SECTOR SPDR TR | 22,663 | $1.392M | 1.6% | $61.42 * | $33.82 | -8.4% | SBI INT-TECH | 81369Y803 |
| BRK/B | BERKSHIREHATHAWAY INC DEL | 6,762 | $1.366M | 1.6% | $202.01 | $208.00 | -1.8% | CL B NEW | 084670702 |
| FXI | ISHARES TR | 31,836 | $1.244M | 1.4% | $39.08 | $43.31 | -9.8% | FTSE XNHUA IDX | 464287184 |
| EEM | ISHARES TR | 31,337 | $1.23M | 1.4% | $39.25 | $40.06 | -2.5% | MSCI EMERG MKT | 464287234 |
| JNJ | JOHNSON & JOHNSON | 8,329 | $1.06M | 1.2% | $127.27 * | $114.14 | -7.1% | COM | 478160104 |
| COP | CONOCOPHILLIPS | 16,754 | $1.033M | 1.2% | $61.66 * | $53.41 | -8.3% | COM | 20825C104 |
| CVX | CHEVRONTEXACO CORP | 9,482 | $1.03M | 1.2% | $108.63 * | $86.40 | -7.4% | COM | 166764100 |
| ABT | ABBOTT LABS | 14,138 | $1.005M | 1.2% | $71.09 * | $62.14 | +3.0% | COM | 002824100 |
| DOV | DOVER CORP | 13,805 | $964K | 1.1% | $69.83 * | $73.47 | -12.9% | COM | 260003108 |
| NSC | NORFOLK SOUTHERN COR | 6,197 | $917K | 1.1% | $147.97 * | $142.35 | -8.9% | COM | 655844108 |
| EL | LAUDER ESTEE COS INC | 7,059 | $908K | 1.0% | $128.63 * | $124.06 | -4.0% | CL A | 518439104 |
| SWK | STANLEY BLACK & DECK | 7,200 | $856K | 1.0% | $118.89 * | $104.20 | -6.2% | COM | 854502101 |
| TM | TOYOTA MOTOR CORP | 7,322 | $852K | 1.0% | $116.36 | $124.78 | -7.0% | SP ADR REP2COM | 892331307 |
| UNP | UNION PAC CORP | 6,188 | $846K | 1.0% | $136.72 * | $125.83 | -5.9% | COM | 907818108 |
| SPY | SPDR TR | 327,200 | $815K | 0.9% | $2.49 * | $267.70 | -6.6% | Call | 78462F103 |
| LLY | LILLY ELI & CO | 6,864 | $784K | 0.9% | $114.22 * | $101.37 | +3.9% | COM | 532457108 |
| CHRW | C H ROBINSON WORLDWI | 9,327 | $776K | 0.9% | $83.20 * | $75.36 | -5.6% | COM NEW | 12541W209 |
| GOOS | CANADA GOOSE HOLDING | 15,846 | $662K | 0.8% | $41.78 * | $55.70 | -21.5% | SHS SUB VTG | 135086106 |
| TDG | TRANSDIGM GROUP INC | 1,956 | $656K | 0.8% | $335.38 * | $254.69 | -0.9% | COM | 893641100 |
| EWJ | ISHARES INC | 12,574 | $639K | 0.7% | $50.82 | $54.83 | -7.6% | MSCI JPN ETF NE | 46434G822 |
| ISRG | INTUITIVE SURGICAL I | 1,207 | $569K | 0.7% | $471.42 * | $169.46 | -5.8% | COM NEW | 46120E602 |
| ORCL | ORACLE CORP | 12,238 | $549K | 0.6% | $44.86 * | $43.16 | -5.7% | COM | 68389X105 |
| A | AGILENT TECHNOLOGIES | 8,278 | $546K | 0.6% | $65.96 * | $63.91 | +0.5% | COM | 00846U101 |
| BMY | BRISTOL MYERS SQUIBB | 71,400 | $546K | 0.6% | $7.65 * | $40.98 | -3.2% | Put | 110122108 |
| FXI | ISHARES TR | 293,200 | $506K | 0.6% | $1.73 * | $43.31 | -9.8% | Put | 464287184 |
| SAP | SAP AKTIENGESELLSCHA | 4,908 | $487K | 0.6% | $99.23 | $106.38 | -6.4% | SPONSORED ADR | 803054204 |
| GOOG | ALPHABET INC | 6,600 | $479K | 0.6% | $72.58 | — | — | Put | 02079K107 |
| MSFT | MICROSOFT CORP | 35,400 | $478K | 0.5% | $13.50 * | $100.81 | -5.7% | Put | 594918104 |
| CB | CHUBB LIMITED | 3,603 | $460K | 0.5% | $127.67 * | $114.50 | +0.5% | COM | H1467J104 |
| XLK | SECTOR SPDR TR | 88,400 | $434K | 0.5% | $4.91 * | $33.82 | -8.4% | Put | 81369Y803 |
| MRK | MERCK & CO INC NEW | 5,731 | $432K | 0.5% | $75.38 * | $56.50 | +3.9% | COM | 58933Y105 |
| ELV | ANTHEM INC | 1,606 | $416K | 0.5% | $259.03 * | $250.16 | -4.3% | COM | 036752103 |
| TSLA | TESLA MTRS INC | 12,600 | $408K | 0.5% | $32.38 * | $20.89 | +6.2% | Call | 88160R101 |
| GOOG | ALPHABET INC | 7,500 | $405K | 0.5% | $54.00 | — | — | Call | 02079K107 |
| TSN | TYSON FOODS INC | 7,459 | $390K | 0.4% | $52.29 * | $48.02 | -8.7% | CL A | 902494103 |
| BKNG | BOOKING HOLDINGS INC | 224 | $384K | 0.4% | $1714.29 | $1804.07 | -6.1% | ORDINARY SHARES | 09857L108 |
| CVS | CVS CORP | 5,701 | $372K | 0.4% | $65.25 * | $59.39 | -12.1% | COM | 126650100 |
| CAT | CATERPILLAR INC DEL | 2,898 | $364K | 0.4% | $125.60 * | $119.79 | -8.9% | COM | 149123101 |
| CTSH | COGNIZANT TECHNOLOGY | 5,757 | $362K | 0.4% | $62.88 * | $62.82 | -8.9% | CL A | 192446102 |
| — | TOTAL SYS SVCS INC | 4,479 | $360K | 0.4% | $80.38 | $84.21 | — | COM | 891906109 |
| MET | METLIFE INC | 8,737 | $355K | 0.4% | $40.63 * | $34.12 | -5.2% | COM | 59156R108 |
| MSFT | MICROSOFT CORP | 3,503 | $352K | 0.4% | $100.49 * | $100.81 | -5.7% | COM | 594918104 |
| EOG | EOG RES INC | 3,892 | $341K | 0.4% | $87.62 * | $80.67 | -18.5% | COM | 26875P101 |
| CHRW | C H ROBINSON WORLDWI | 48,100 | $339K | 0.4% | $7.05 * | $75.36 | -5.6% | Put | 12541W209 |
| CSCO | CISCO SYS INC | 155,500 | $337K | 0.4% | $2.17 | — | — | Call | 17275R102 |
| ABBV | ABBVIE INC | 3,691 | $336K | 0.4% | $91.03 * | $69.17 | -1.6% | COM | 00287Y109 |
| EEM | ISHARES TR | 177,300 | $329K | 0.4% | $1.86 * | $40.06 | -2.5% | Put | 464287234 |
| — | CBS CORP NEW | 7,525 | $327K | 0.4% | $43.46 | $43.46 | — | CL B | 124857202 |
| ASML | ASML HOLDING N V | 2,101 | $326K | 0.4% | $155.16 | $200.52 | -22.4% | N Y REGISTRY SH | N07059210 |
| DHR | DANAHER CORP DEL | 3,164 | $322K | 0.4% | $101.77 * | $87.76 | +1.0% | COM | 235851102 |
| — | BB&T CORP | 7,274 | $312K | 0.4% | $42.89 | $48.89 | — | COM | 054937107 |
| — | BLACKSTONE GROUP L P | 10,303 | $310K | 0.4% | $30.09 | $30.48 | — | COM UNIT LTD | 09253U108 |
| VTR | VENTAS INC | 5,173 | $307K | 0.4% | $59.35 * | $43.99 | +0.7% | COM | 92276F100 |
| — | KANSAS CITY SOUTHN I | 3,145 | $301K | 0.3% | $95.71 | $113.46 | — | COM NEW | 485170302 |
| TTD | THE TRADE DESK INC | 10,100 | $301K | 0.3% | $29.80 * | $11.86 | -2.1% | Call | 88339J105 |
| — | TUPPERWARE CORP | 9,506 | $296K | 0.3% | $31.14 | $31.14 | — | COM | 899896104 |
| CMCSA | COMCAST CORP NEW | 8,628 | $296K | 0.3% | $34.31 * | $30.66 | -6.9% | CL A | 20030N101 |
| IBM | INTERNATIONAL BUSINE | 2,595 | $293K | 0.3% | $112.91 * | $87.95 | -8.9% | COM | 459200101 |
| — | CANADIAN PAC RY LTD | 10,000 | $284K | 0.3% | $28.40 | $176.74 | — | Put | 13645T100 |
| CVS | CVS CORP | 23,300 | $282K | 0.3% | $12.10 * | $59.39 | -12.1% | Put | 126650100 |
| DOV | DOVER CORP | 14,500 | $277K | 0.3% | $19.10 * | $73.47 | -12.9% | Put | 260003108 |
| CSCO | CISCO SYS INC | 96,200 | $274K | 0.3% | $2.85 | — | — | Put | 17275R102 |
| FANG | DIAMONDBACK ENERGY I | 2,984 | $274K | 0.3% | $91.82 * | $86.64 | -17.0% | COM | 25278X109 |
| EWJ | ISHARES INC | 82,500 | $268K | 0.3% | $3.25 * | $54.83 | -7.6% | Put | 46434G822 |
| FXI | ISHARES TR | 218,300 | $267K | 0.3% | $1.22 * | $43.31 | -9.8% | Call | 464287184 |
| SLB | SCHLUMBERGER LTD | 7,305 | $267K | 0.3% | $36.55 * | $45.47 | -34.8% | COM | 806857108 |
| SPOT | SPOTIFY TECHNOLOGY S | 2,355 | $264K | 0.3% | $112.10 | $177.29 | -36.0% | ORDINARY SHARES | L8681T102 |
| V | VISA INC | 32,200 | $255K | 0.3% | $7.92 * | $131.41 | -4.4% | Put | 92826C839 |
| KR | KROGER CO | 9,100 | $251K | 0.3% | $27.58 * | $24.89 | -5.0% | COM | 501044101 |
| ICE | INTERCONTINENTALEXCH | 3,303 | $246K | 0.3% | $74.48 * | $69.11 | -0.4% | COM | 45866F104 |
| V | VISA INC | 37,600 | $226K | 0.3% | $6.01 * | $131.41 | -4.4% | Call | 92826C839 |
| AAPL | APPLE COMPUTER INC | 1,448 | $226K | 0.3% | $156.08 * | $49.27 | -23.9% | COM | 037833100 |
| ZTS | ZOETIS INC | 2,655 | $224K | 0.3% | $84.37 * | $84.67 | -4.6% | CL A | 98978V103 |
| — | RED HAT INC | 1,268 | $221K | 0.3% | $174.29 | $174.29 | — | COM | 756577102 |
| BIDU | BAIDU COM INC | 1,346 | $218K | 0.3% | $161.96 * | $186.50 | -15.0% | SPON ADR REP A | 056752108 |
| SBUX | STARBUCKS CORP | 51,400 | $213K | 0.2% | $4.14 * | $45.49 | +21.7% | Call | 855244109 |
| TRN | TRINITY INDS INC | 10,398 | $212K | 0.2% | $20.39 * | $18.83 | -16.5% | COM | 896522109 |
| UNH | UNITEDHEALTH GROUP I | 858 | $211K | 0.2% | $245.92 * | $235.05 | -5.5% | COM | 91324P102 |
| MCD | MCDONALDS CORP | 1,194 | $210K | 0.2% | $175.88 * | $146.39 | +3.1% | COM | 580135101 |
| CHRW | C H ROBINSON WORLDWI | 62,200 | $208K | 0.2% | $3.34 * | $75.36 | -5.6% | Call | 12541W209 |
| COP | CONOCOPHILLIPS | 21,700 | $195K | 0.2% | $8.99 * | $53.41 | -8.3% | Put | 20825C104 |
| XLK | SECTOR SPDR TR | 115,200 | $193K | 0.2% | $1.68 * | $33.82 | -8.4% | Call | 81369Y803 |
| — | UNILEVER N V | 3,564 | $191K | 0.2% | $53.59 | $55.55 | — | N Y SHS NEW | 904784709 |
| O | REALTY INCOME CORP | 2,998 | $190K | 0.2% | $63.38 * | $42.39 | +3.0% | COM | 756109104 |
| MSFT | MICROSOFT CORP | 37,400 | $189K | 0.2% | $5.05 * | $100.81 | -5.7% | Call | 594918104 |
| SLB | SCHLUMBERGER LTD | 7,200 | $188K | 0.2% | $26.11 * | $45.47 | -34.8% | Put | 806857108 |
| — | HEALTH INS INNOVATIO | 7,088 | $186K | 0.2% | $26.24 | $26.24 | — | COM CL A | 42225K106 |
| GS | GOLDMAN SACHS GROUP | 1,115 | $182K | 0.2% | $163.23 * | $210.66 | -32.6% | COM | 38141G104 |
| BRK/B | BERKSHIREHATHAWAY INC DEL | 9,800 | $180K | 0.2% | $18.37 * | $208.00 | -1.8% | Put | 084670702 |
| HRB | BLOCK H & R INC | 7,140 | $180K | 0.2% | $25.21 * | $20.22 | -4.4% | COM | 093671105 |
| EEM | ISHARES TR | 172,700 | $179K | 0.2% | $1.04 * | $40.06 | -2.5% | Call | 464287234 |
| V | VISA INC | 1,349 | $177K | 0.2% | $131.21 * | $131.41 | -4.4% | COM CL A | 92826C839 |
| EOG | EOG RES INC | 5,800 | $177K | 0.2% | $30.52 * | $80.67 | -18.5% | Put | 26875P101 |
| TSCO | TRACTOR SUPPLY CO | 2,111 | $176K | 0.2% | $83.37 * | $15.85 | -5.5% | COM | 892356106 |
| SYK | STRYKER CORP | 1,132 | $175K | 0.2% | $154.59 * | $154.78 | -6.0% | COM | 863667101 |
| AMZN | AMAZON COM INC | 117 | $173K | 0.2% | $1478.63 * | $83.55 | -10.1% | COM | 023135106 |
| JPM | J P MORGAN CHASE & C | 1,712 | $166K | 0.2% | $96.96 * | $91.68 | -12.5% | COM | 46625H100 |
| ABT | ABBOTT LABS | 22,300 | $161K | 0.2% | $7.22 * | $62.14 | +3.0% | Call | 002824100 |
| CVX | CHEVRONTEXACO CORP | 13,800 | $159K | 0.2% | $11.52 * | $86.40 | -7.4% | Put | 166764100 |
| CMCSA | COMCAST CORP NEW | 27,900 | $159K | 0.2% | $5.70 * | $30.66 | -6.9% | Put | 20030N101 |
| — | HEALTH INS INNOVATIO | 7,000 | $156K | 0.2% | $22.29 | $26.24 | — | Put | 42225K106 |
| SWK | STANLEY BLACK & DECK | 8,500 | $154K | 0.2% | $18.12 * | $104.20 | -6.2% | Put | 854502101 |
| AMZN | AMAZON COM INC | 2,900 | $147K | 0.2% | $50.69 * | $83.55 | -10.1% | Call | 023135106 |
| GIS | GENERAL MLS INC | 3,744 | $145K | 0.2% | $38.73 * | $33.86 | -10.1% | COM | 370334104 |
| BA | BOEING CO | 441 | $140K | 0.2% | $317.46 | $334.97 | -6.4% | COM | 097023105 |
| VEEV | VEEVA SYS INC | 13,600 | $138K | 0.2% | $10.15 | — | — | Call | 922475108 |
| PANW | PALO ALTO NETWORKS I | 6,700 | $137K | 0.2% | $20.45 * | $36.40 | -13.8% | Call | 697435105 |
| NSC | NORFOLK SOUTHERN COR | 8,800 | $135K | 0.2% | $15.34 * | $142.35 | -8.9% | Put | 655844108 |
| HOG | HARLEY DAVIDSON INC | 3,939 | $134K | 0.2% | $34.02 | $39.21 | -13.0% | COM | 412822108 |
| ACN | ACCENTURE PLC IRELAN | 949 | $133K | 0.2% | $140.15 * | $142.86 | -10.7% | SHS CLASS A | G1151C101 |
| — | POWERSHARES QQQ TRUST | 14,900 | $132K | 0.2% | $8.86 | $152.98 | — | Put | 73935A104 |
| SAP | SAP AKTIENGESELLSCHA | 15,000 | $132K | 0.2% | $8.80 * | $106.38 | -6.4% | Put | 803054204 |
| DLTR | DOLLAR TREE INC | 1,467 | $129K | 0.1% | $87.93 * | $84.46 | +6.9% | COM | 256746108 |
| GOOS | CANADA GOOSE HOLDING | 37,500 | $126K | 0.1% | $3.36 * | $55.70 | -21.5% | Put | 135086106 |
| INTU | INTUIT | 624 | $122K | 0.1% | $195.51 * | $198.88 | -5.6% | COM | 461202103 |
| BMY | BRISTOL MYERS SQUIBB | 70,700 | $121K | 0.1% | $1.71 * | $40.98 | -3.2% | Call | 110122108 |
| TAP | MOLSON COORS BREWING | 2,145 | $120K | 0.1% | $55.94 * | $54.56 | -14.6% | CL B | 60871R209 |
| COR | AMERISOURCEBERGEN CO | 8,200 | $119K | 0.1% | $14.51 * | $71.37 | -18.5% | Put | 03073E105 |
| — | TABULA RASA HEALTHCA | 1,814 | $113K | 0.1% | $62.29 | $77.78 | — | COM | 873379101 |
| ELV | ANTHEM INC | 9,100 | $113K | 0.1% | $12.42 * | $250.16 | -4.3% | Put | 036752103 |
| — | CBS CORP NEW | 7,800 | $111K | 0.1% | $14.23 | $43.46 | — | Put | 124857202 |
| XLY | SECTOR SPDR TR | 13,800 | $108K | 0.1% | $7.83 * | $52.84 | -6.3% | Call | 81369Y407 |
| ALL | ALLSTATE CORP | 1,307 | $107K | 0.1% | $81.87 * | $75.91 | -7.6% | COM | 020002101 |
| XOM | EXXON MOBIL CORP | 1,539 | $105K | 0.1% | $68.23 * | $56.39 | -12.7% | COM | 30231G102 |
| BKNG | BOOKING HOLDINGS INC | 1,600 | $101K | 0.1% | $63.13 * | $1804.07 | -6.1% | Call | 09857L108 |
| HPQ | HP INC | 46,000 | $100K | 0.1% | $2.17 | — | — | Put | 40434L105 |
| MAR | MARRIOTT INTL INC NE | 927 | $99,000 | 0.1% | $106.80 * | $120.17 | -14.5% | CL A | 571903202 |
| EL | LAUDER ESTEE COS INC | 24,300 | $99,000 | 0.1% | $4.07 * | $124.06 | -4.0% | Put | 518439104 |
| TDG | TRANSDIGM GROUP INC | 3,600 | $98,000 | 0.1% | $27.22 * | $254.69 | -0.9% | Put | 893641100 |
| ACA | ARCOSA INC | 3,464 | $95,000 | 0.1% | $27.42 | $26.73 | +0.9% | ORDINARY SHARES | 039653100 |
| TXN | TEXAS INSTRS INC | 1,000 | $94,000 | 0.1% | $94.00 * | $90.19 | -14.1% | COM | 882508104 |
| — | TOTAL SYS SVCS INC | 6,600 | $93,000 | 0.1% | $14.09 | $84.21 | — | Put | 891906109 |
| PRU | PRUDENTIAL FINL INC | 1,151 | $93,000 | 0.1% | $80.80 * | $68.64 | -16.0% | COM | 744320102 |
| BA | BOEING CO | 1,700 | $93,000 | 0.1% | $54.71 * | $334.97 | -6.4% | Put | 097023105 |
| CVGW | CALAVO GROWERS INC | 1,219 | $89,000 | 0.1% | $73.01 * | $81.12 | -21.5% | COM | 128246105 |
| UNP | UNION PAC CORP | 7,600 | $89,000 | 0.1% | $11.71 * | $125.83 | -5.9% | Put | 907818108 |
| CRM | SALESFORCE COM INC | 9,900 | $88,000 | 0.1% | $8.89 | — | — | Call | 79466L302 |
| XLP | SECTOR SPDR TR | 1,720 | $87,000 | 0.1% | $50.58 | $54.26 | -6.4% | SBI CONS STPLS | 81369Y308 |
| WYNN | WYNN RESORTS LTD | 14,000 | $86,000 | 0.1% | $6.14 * | $137.18 | -32.7% | Call | 983134107 |
| ABT | ABBOTT LABS | 52,000 | $84,000 | 0.1% | $1.62 * | $62.14 | +3.0% | Put | 002824100 |
| XLY | SECTOR SPDR TR | 17,300 | $84,000 | 0.1% | $4.86 * | $52.84 | -6.3% | Put | 81369Y407 |
| — | TUPPERWARE CORP | 20,000 | $84,000 | 0.1% | $4.20 | $31.14 | — | Put | 899896104 |
| DIS | DISNEY WALT CO | 13,500 | $83,000 | 0.1% | $6.15 * | $100.21 | +5.6% | Put | 254687106 |
| AMD | ADVANCED MICRO DEVIC | 4,613 | $82,000 | 0.1% | $17.78 * | $22.42 | -17.6% | COM | 007903107 |
| CL | COLGATE PALMOLIVE CO | 1,380 | $82,000 | 0.1% | $59.42 * | $52.90 | -4.7% | COM | 194162103 |
| WAT | WATERS CORP | 439 | $81,000 | 0.1% | $184.51 * | $189.96 | -0.7% | COM | 941848103 |
| META | FACEBOOK INC | 607 | $81,000 | 0.1% | $133.44 * | $179.77 | -27.6% | CL A | 30303M102 |
| AMT | AMERICAN TOWER REIT | 10,300 | $79,000 | 0.1% | $7.67 * | $118.04 | +11.6% | Call | 03027X100 |
| — | FLEETCOR TECHNOLOGIE | 425 | $78,000 | 0.1% | $183.53 | $227.85 | — | COM | 339041105 |
| IRM | IRON MTN INC NEW | 2,422 | $78,000 | 0.1% | $32.20 * | $23.81 | -6.1% | COM | 46284V101 |
| ISRG | INTUITIVE SURGICAL I | 2,800 | $75,000 | 0.1% | $26.79 * | $169.46 | -5.8% | Put | 46120E602 |
| ROKU | ROKU INC | 2,400 | $72,000 | 0.1% | $30.00 * | $47.13 | -35.0% | Put | 77543R102 |
| ROKU | ROKU INC | 2,378 | $72,000 | 0.1% | $30.28 | $47.13 | -35.0% | COM CL A | 77543R102 |
| IBM | INTERNATIONAL BUSINE | 11,400 | $71,000 | 0.1% | $6.23 * | $87.95 | -8.9% | Put | 459200101 |
| A | AGILENT TECHNOLOGIES | 11,000 | $71,000 | 0.1% | $6.45 * | $63.91 | +0.5% | Put | 00846U101 |
| VEEV | VEEVA SYS INC | 16,800 | $70,000 | 0.1% | $4.17 | — | — | Put | 922475108 |
| — | BB&T CORP | 8,400 | $70,000 | 0.1% | $8.33 | $48.89 | — | Put | 054937107 |
| — | FLEETCOR TECHNOLOGIE | 5,000 | $68,000 | 0.1% | $13.60 | $227.85 | — | Put | 339041105 |
| JNJ | JOHNSON & JOHNSON | 10,200 | $67,000 | 0.1% | $6.57 * | $114.14 | -7.1% | Put | 478160104 |
| CHKP | CHECK POINT SOFTWARE | 653 | $67,000 | 0.1% | $102.60 | $113.61 | -9.6% | ORD | M22465104 |
| PG | PROCTER & GAMBLE CO | 16,600 | $66,000 | 0.1% | $3.98 | — | — | Call | 742718109 |
| AAPL | APPLE COMPUTER INC | 10,000 | $66,000 | 0.1% | $6.60 * | $49.27 | -23.9% | Call | 037833100 |
| AAPL | APPLE COMPUTER INC | 2,800 | $66,000 | 0.1% | $23.57 * | $49.27 | -23.9% | Put | 037833100 |
| TWLO | TWILIO INC | 750 | $65,000 | 0.1% | $86.67 * | $73.11 | +22.2% | CL A | 90138F102 |
| NFLX | NETFLIX COM INC | 4,700 | $65,000 | 0.1% | $13.83 * | $27.22 | -1.7% | Call | 64110L106 |
| CCI | CROWN CASTLE INTL CO | 594 | $64,000 | 0.1% | $107.74 * | $77.70 | +3.9% | COM | 22822V101 |
| ADI | ANALOG DEVICES INC | 10,500 | $64,000 | 0.1% | $6.10 * | $83.80 | -9.9% | Put | 032654105 |
| KRE | SPDR SERIES TRUST | 8,200 | $63,000 | 0.1% | $7.68 * | $62.33 | -24.9% | Put | 78464A698 |
| TSLA | TESLA MTRS INC | 7,000 | $63,000 | 0.1% | $9.00 * | $20.89 | +6.2% | Put | 88160R101 |
| — | PIVOTAL SOFTWARE INC | 3,898 | $62,000 | 0.1% | $15.91 | $15.91 | — | ORDINARY SHARES | 72582H107 |
| EWJ | ISHARES INC | 127,200 | $62,000 | 0.1% | $0.49 * | $54.83 | -7.6% | Call | 46434G822 |
| MO | ALTRIA GROUP INC | 7,200 | $62,000 | 0.1% | $8.61 * | $33.56 | -14.6% | Put | 02209S103 |
| UPS | UNITED PARCEL SERVIC | 630 | $61,000 | 0.1% | $96.83 * | $88.44 | -16.1% | CL B | 911312106 |
| NOC | NORTHROP GRUMMAN COR | 250 | $61,000 | 0.1% | $244.00 * | $245.46 | -11.1% | COM | 666807102 |
| SBAC | SBA COMMUNICATIONS C | 374 | $61,000 | 0.1% | $163.10 * | $150.35 | -0.5% | CL A | 78410G104 |
| PM | PHILIP MORRIS INTL I | 900 | $61,000 | 0.1% | $67.78 * | $57.29 | -19.0% | COM | 718172109 |
| ADI | ANALOG DEVICES INC | 714 | $61,000 | 0.1% | $85.43 * | $83.80 | -9.9% | COM | 032654105 |
| TM | TOYOTA MOTOR CORP | 8,100 | $59,000 | 0.1% | $7.28 * | $124.78 | -7.0% | Put | 892331307 |
| TTWO | TAKE-TWO INTERACTIVE | 555 | $58,000 | 0.1% | $104.50 | $115.13 | -10.6% | COM | 874054109 |
| CAT | CATERPILLAR INC DEL | 3,000 | $57,000 | 0.1% | $19.00 * | $119.79 | -8.9% | Put | 149123101 |
| MS | MORGAN STANLEY | 10,400 | $57,000 | 0.1% | $5.48 * | $39.13 | -18.5% | Put | 617446448 |
| — | BLACKSTONE GROUP L P | 13,000 | $54,000 | 0.1% | $4.15 | $30.48 | — | Put | 09253U108 |
| — | ARISTA NETWORKS INC | 4,800 | $54,000 | 0.1% | $11.25 | $265.88 | — | Call | 040413106 |
| LULU | LULULEMON ATHLETICA | 11,300 | $54,000 | 0.1% | $4.78 * | $137.08 | -11.3% | Call | 550021109 |
| MA | MASTERCARD INC | 290 | $54,000 | 0.1% | $186.21 * | $190.92 | -5.0% | COM | 57636Q104 |
| SPOT | SPOTIFY TECHNOLOGY S | 1,000 | $53,000 | 0.1% | $53.00 * | $177.29 | -36.0% | Put | L8681T102 |
| — | ROYAL DUTCH SHELL PLC | 7,700 | $53,000 | 0.1% | $6.88 | $67.22 | — | Put | 780259206 |
| BA | BOEING CO | 4,100 | $53,000 | 0.1% | $12.93 * | $334.97 | -6.4% | Call | 097023105 |
| — | FLEETCOR TECHNOLOGIE | 10,500 | $53,000 | 0.1% | $5.05 | $227.85 | — | Call | 339041105 |
| ENB | ENBRIDGE INC | 1,717 | $53,000 | 0.1% | $30.87 * | $21.56 | -9.1% | COM | 29250N105 |
| PRU | PRUDENTIAL FINL INC | 2,900 | $53,000 | 0.1% | $18.28 * | $68.64 | -16.0% | Put | 744320102 |
| — | KANSAS CITY SOUTHN I | 6,200 | $52,000 | 0.1% | $8.39 | $113.46 | — | Put | 485170302 |
| KMB | KIMBERLY CLARK CORP | 13,100 | $52,000 | 0.1% | $3.97 * | $86.37 | +3.4% | Put | 494368103 |
| VZ | VERIZON COMMUNICATIO | 14,600 | $52,000 | 0.1% | $3.56 | — | — | Call | 92343V104 |
| BSX | BOSTON SCIENTIFIC CO | 1,500 | $52,000 | 0.1% | $34.67 | $36.27 | -2.6% | COM | 101137107 |
| FANG | DIAMONDBACK ENERGY I | 2,944 | $50,000 | 0.1% | $16.98 * | $86.64 | -17.0% | Put | 25278X109 |
| ORCL | ORACLE CORP | 13,100 | $50,000 | 0.1% | $3.82 * | $43.16 | -5.7% | Put | 68389X105 |
| ASML | ASML HOLDING N V | 4,000 | $49,000 | 0.1% | $12.25 * | $200.52 | -22.4% | Put | N07059210 |
| TSN | TYSON FOODS INC | 9,200 | $49,000 | 0.1% | $5.33 * | $48.02 | -8.7% | Put | 902494103 |
| — | MAGELLAN MIDSTREAM P | 5,300 | $49,000 | 0.1% | $9.25 | $57.24 | — | Put | 559080106 |
| VRSN | VERISIGN INC | 3,900 | $48,000 | 0.1% | $12.31 | — | — | Call | 92343E102 |
| MET | METLIFE INC | 12,500 | $47,000 | 0.1% | $3.76 * | $34.12 | -5.2% | Put | 59156R108 |
| AMZN | AMAZON COM INC | 700 | $47,000 | 0.1% | $67.14 * | $83.55 | -10.1% | Put | 023135106 |
| NFLX | NETFLIX COM INC | 2,000 | $46,000 | 0.1% | $23.00 * | $27.22 | -1.7% | Put | 64110L106 |
| HSBC | HSBC HLDGS PLC | 1,114 | $46,000 | 0.1% | $41.29 | $45.75 | -10.1% | SPON ADR NEW | 404280406 |
| MCHI | ISHARES TR | 17,500 | $44,000 | 0.1% | $2.51 | — | — | Put | 46429B671 |
| — | ROYAL DUTCH SHELL PLC | 740 | $44,000 | 0.1% | $59.46 | $59.90 | — | SPON ADR B | 780259107 |
| SBUX | STARBUCKS CORP | 93,300 | $44,000 | 0.1% | $0.47 * | $45.49 | +21.7% | Put | 855244109 |
| — | FIREEYE INC | 2,718 | $44,000 | 0.1% | $16.19 | $16.08 | — | COM | 31816Q101 |
| VTR | VENTAS INC | 20,200 | $42,000 | 0.0% | $2.08 * | $43.99 | +0.7% | Put | 92276F100 |
| — | WELLCARE GROUP INC | 175 | $41,000 | 0.0% | $234.29 | $320.88 | — | COM | 94946T106 |
| — | TABULA RASA HEALTHCA | 2,500 | $41,000 | 0.0% | $16.40 | $77.78 | — | Put | 873379101 |
| — | APOLLO GLOBAL MGMT L | 1,673 | $40,000 | 0.0% | $23.91 | $23.91 | — | CL A SHS | 037612306 |
| SONO | SONOS INC | 4,081 | $40,000 | 0.0% | $9.80 | $17.69 | -44.5% | ORDINARY SHARES | 83570H108 |
| — | WALGREENS BOOTS ALLI | 591 | $40,000 | 0.0% | $67.68 | $67.68 | — | COM | 931427108 |
| MRK | MERCK & CO INC NEW | 102,900 | $39,000 | 0.0% | $0.38 * | $56.50 | +3.9% | Put | 58933Y105 |
| GOOGL | ALPHABET INC | 3,600 | $39,000 | 0.0% | $10.83 * | $54.71 | -5.2% | Call | 02079K305 |
| DIS | DISNEY WALT CO | 18,500 | $39,000 | 0.0% | $2.11 * | $100.21 | +5.6% | Call | 254687106 |
| CTSH | COGNIZANT TECHNOLOGY | 6,000 | $38,000 | 0.0% | $6.33 * | $62.82 | -8.9% | Put | 192446102 |
| CL | COLGATE PALMOLIVE CO | 8,300 | $38,000 | 0.0% | $4.58 * | $52.90 | -4.7% | Put | 194162103 |
| GDXJ | VANECK VECTORS ETF T | 1,292 | $38,000 | 0.0% | $29.41 * | $28.12 | +7.5% | JR GOLD MINERS | 92189F791 |
| QCOM | QUALCOMM INC | 8,700 | $38,000 | 0.0% | $4.37 | — | — | Call | 747525103 |
| EWZ | ISHARES INC | 1,006 | $38,000 | 0.0% | $37.77 | $34.32 | +11.3% | MSCI BRAZIL | 464286400 |
| BABA | ALIBABA GROUP HLDG L | 266 | $37,000 | 0.0% | $139.10 | $176.96 | -22.5% | SPONSORED ADS | 01609W102 |
| SAP | SAP AKTIENGESELLSCHA | 14,400 | $37,000 | 0.0% | $2.57 * | $106.38 | -6.4% | Call | 803054204 |
| QRVO | QORVO INC | 11,400 | $36,000 | 0.0% | $3.16 | — | — | Call | 74736K101 |
| — | POWERSHARES QQQ TRUST | 23,000 | $35,000 | 0.0% | $1.52 | $152.98 | — | Call | 73935A104 |
| — | ALTABA INC | 601 | $35,000 | 0.0% | $58.24 | $58.24 | — | COM | 021346101 |
| ABBV | ABBVIE INC | 7,400 | $35,000 | 0.0% | $4.73 * | $69.17 | -1.6% | Put | 00287Y109 |
| ACN | ACCENTURE PLC IRELAN | 2,200 | $35,000 | 0.0% | $15.91 * | $142.86 | -10.7% | Put | G1151C101 |
| MCHI | ISHARES TR | 17,200 | $35,000 | 0.0% | $2.03 | — | — | Call | 46429B671 |
| CME | CME GROUP INC | 184 | $34,000 | 0.0% | $184.78 * | $126.86 | +15.6% | COM | 12572Q105 |
| NTNX | NUTANIX INC | 851 | $34,000 | 0.0% | $39.95 * | $41.29 | +0.7% | CL A | 67059N108 |
| — | ZOGENIX INC | 956 | $34,000 | 0.0% | $35.56 | $35.56 | — | COM NEW | 98978L204 |
| XLU | SECTOR SPDR TR | 640 | $34,000 | 0.0% | $53.13 * | $27.17 | -2.6% | SBI INT-UTILS | 81369Y886 |
| ADI | ANALOG DEVICES INC | 7,100 | $34,000 | 0.0% | $4.79 * | $83.80 | -9.9% | Call | 032654105 |
| EA | ELECTRONIC ARTS INC | 21,300 | $33,000 | 0.0% | $1.55 | — | — | Call | 285512109 |
| PANW | PALO ALTO NETWORKS I | 4,000 | $33,000 | 0.0% | $8.25 * | $36.40 | -13.8% | Put | 697435105 |
| SWKS | SKYWORKS SOLUTIONS I | 10,000 | $33,000 | 0.0% | $3.30 | — | — | Call | 83088M102 |
| ISRG | INTUITIVE SURGICAL I | 1,500 | $33,000 | 0.0% | $22.00 * | $169.46 | -5.8% | Call | 46120E602 |
| — | TWITTER INC | 11,000 | $32,000 | 0.0% | $2.91 | $28.96 | — | Call | 90184L102 |
| IBM | INTERNATIONAL BUSINE | 11,000 | $32,000 | 0.0% | $2.91 * | $87.95 | -8.9% | Call | 459200101 |
| MCO | MOODYS CORP | 3,400 | $31,000 | 0.0% | $9.12 | — | — | Call | 615369105 |
| HPQ | HP INC | 98,600 | $30,000 | 0.0% | $0.30 | — | — | Call | 40434L105 |
| — | BARCLAYS BK PLC | 10,000 | $30,000 | 0.0% | $3.00 | — | — | Put | 06746L422 |
| MDT | MEDTRONIC PLC | 5,500 | $30,000 | 0.0% | $5.45 | — | — | Call | G5960L103 |
| TSM | TAIWAN SEMICONDUCTOR | 19,200 | $30,000 | 0.0% | $1.56 * | $38.07 | -3.0% | Put | 874039100 |
| OHI | OMEGA HEALTHCARE INV | 10,100 | $28,000 | 0.0% | $2.77 | $27.36 | — | Call | 681936100 |
| PH | PARKER HANNIFIN CORP | 1,600 | $28,000 | 0.0% | $17.50 | — | — | Put | 701094104 |
| INTC | INTEL CORP | 608 | $28,000 | 0.0% | $46.05 * | $40.19 | +0.5% | COM | 458140100 |
| HRB | BLOCK H & R INC | 26,300 | $27,000 | 0.0% | $1.03 * | $20.22 | -4.4% | Put | 093671105 |
| SPOT | SPOTIFY TECHNOLOGY S | 6,000 | $27,000 | 0.0% | $4.50 * | $177.29 | -36.0% | Call | L8681T102 |
| MS | MORGAN STANLEY | 674 | $27,000 | 0.0% | $40.06 * | $39.13 | -18.5% | COM NEW | 617446448 |
| JPM | J P MORGAN CHASE & C | 8,300 | $27,000 | 0.0% | $3.25 * | $91.68 | -12.5% | Call | 46625H100 |
| ZTS | ZOETIS INC | 2,900 | $27,000 | 0.0% | $9.31 * | $84.67 | -4.6% | Put | 98978V103 |
| ASPU | ASPEN GROUP INC | 5,000 | $27,000 | 0.0% | $5.40 * | $8.04 | -27.9% | COM NEW | 04530L203 |
| ETN | EATON CORP PLC | 3,800 | $26,000 | 0.0% | $6.84 * | $71.13 | -16.1% | Put | G29183103 |
| DHR | DANAHER CORP DEL | 3,600 | $26,000 | 0.0% | $7.22 * | $87.76 | +1.0% | Put | 235851102 |
| — | KANSAS CITY SOUTHN I | 11,900 | $26,000 | 0.0% | $2.18 | $113.46 | — | Call | 485170302 |
| ADBE | ADOBE SYS INC | 2,200 | $26,000 | 0.0% | $11.82 * | $257.84 | -12.3% | Call | 00724F101 |
| SMH | VANECK VECTORS ETF T | 2,400 | $25,000 | 0.0% | $10.42 * | $52.89 | -17.5% | Put | 92189F676 |
| — | HANGER INC | 1,280 | $25,000 | 0.0% | $19.53 | $18.75 | — | ORDINARY SHARES | 41043F208 |
| XYZ | SQUARE INC | 6,900 | $24,000 | 0.0% | $3.48 | — | — | Call | 852234103 |
| HOG | HARLEY DAVIDSON INC | 9,800 | $24,000 | 0.0% | $2.45 * | $39.21 | -13.0% | Put | 412822108 |
| — | ALTABA INC | 2,500 | $24,000 | 0.0% | $9.60 | $58.24 | — | Put | 021346101 |
| SYK | STRYKER CORP | 1,400 | $24,000 | 0.0% | $17.14 * | $154.78 | -6.0% | Put | 863667101 |
| PM | PHILIP MORRIS INTL I | 900 | $24,000 | 0.0% | $26.67 * | $57.29 | -19.0% | Put | 718172109 |
| OKTA | OKTA INC | 395 | $24,000 | 0.0% | $60.76 * | $59.27 | +7.6% | CL A | 679295105 |
| QCOM | QUALCOMM INC | 5,800 | $24,000 | 0.0% | $4.14 | — | — | Put | 747525103 |
| — | TOTAL FINA ELF S A | 448 | $23,000 | 0.0% | $51.34 | $62.62 | — | SPONSORED ADR | 89151E109 |
| NKE | NIKE INC | 311 | $23,000 | 0.0% | $73.95 * | $72.85 | -7.1% | CL B | 654106103 |
| KR | KROGER CO | 13,300 | $23,000 | 0.0% | $1.73 * | $24.89 | -5.0% | Put | 501044101 |
| COR | AMERISOURCEBERGEN CO | 317 | $23,000 | 0.0% | $72.56 * | $71.37 | -18.5% | COM | 03073E105 |
| CNC | CENTENE CORP DEL | 4,000 | $23,000 | 0.0% | $5.75 * | $51.60 | +11.7% | Call | 15135B101 |
| — | SAILPOINT TECHNLGIES | 943 | $22,000 | 0.0% | $23.33 | $23.33 | — | COM | 78781P105 |
| ADBE | ADOBE SYS INC | 1,900 | $21,000 | 0.0% | $11.05 * | $257.84 | -12.3% | Put | 00724F101 |
| LLY | LILLY ELI & CO | 13,500 | $20,000 | 0.0% | $1.48 * | $101.37 | +3.9% | Put | 532457108 |
| AVAV | AEROVIRONMENT INC | 291 | $20,000 | 0.0% | $68.73 | $87.59 | -22.4% | COM | 008073108 |
| NFLX | NETFLIX COM INC | 80 | $20,000 | 0.0% | $250.00 * | $27.22 | -1.7% | COM | 64110L106 |
| CMCSA | COMCAST CORP NEW | 63,800 | $19,000 | 0.0% | $0.30 * | $30.66 | -6.9% | Call | 20030N101 |
| URI | UNITED RENTALS INC | 7,700 | $19,000 | 0.0% | $2.47 * | $163.95 | -39.4% | Call | 911363109 |
| INTU | INTUIT | 4,600 | $19,000 | 0.0% | $4.13 * | $198.88 | -5.6% | Call | 461202103 |
| BP | BP AMOCO P L C | 10,900 | $19,000 | 0.0% | $1.74 | — | — | Put | 055622104 |
| IPGP | IPG PHOTONICS CORP | 163 | $19,000 | 0.0% | $116.56 * | $132.93 | -14.8% | COM | 44980X109 |
| NXPI | NXP SEMICONDUCTORS N | 3,000 | $19,000 | 0.0% | $6.33 * | $85.25 | -23.2% | Call | N6596X109 |
| PG | PROCTER & GAMBLE CO | 41,900 | $19,000 | 0.0% | $0.45 | — | — | Put | 742718109 |
| BABA | ALIBABA GROUP HLDG L | 2,000 | $19,000 | 0.0% | $9.50 * | $176.96 | -22.5% | Put | 01609W102 |
| TSM | TAIWAN SEMICONDUCTOR | 13,800 | $18,000 | 0.0% | $1.30 * | $38.07 | -3.0% | Call | 874039100 |
| NVDA | NVIDIA CORP | 136 | $18,000 | 0.0% | $132.35 * | $5.92 | -44.1% | COM | 67066G104 |
| MCO | MOODYS CORP | 4,700 | $18,000 | 0.0% | $3.83 | — | — | Put | 615369105 |
| MRK | MERCK & CO INC NEW | 5,500 | $18,000 | 0.0% | $3.27 * | $56.50 | +3.9% | Call | 58933Y105 |
| SMH | VANECK VECTORS ETF T | 5,900 | $17,000 | 0.0% | $2.88 * | $52.89 | -17.5% | Call | 92189F676 |
| CB | CHUBB LIMITED | 6,500 | $17,000 | 0.0% | $2.62 * | $114.50 | +0.5% | Put | H1467J104 |
| CCI | CROWN CASTLE INTL CO | 6,900 | $17,000 | 0.0% | $2.46 * | $77.70 | +3.9% | Put | 22822V101 |
| — | UNILEVER N V | 4,700 | $17,000 | 0.0% | $3.62 | $55.55 | — | Put | 904784709 |
| GIS | GENERAL MLS INC | 4,000 | $17,000 | 0.0% | $4.25 * | $33.86 | -10.1% | Put | 370334104 |
| TGT | TARGET CORP | 3,500 | $17,000 | 0.0% | $4.86 | — | — | Put | 87612E106 |
| TSCO | TRACTOR SUPPLY CO | 2,300 | $17,000 | 0.0% | $7.39 * | $15.85 | -5.5% | Put | 892356106 |
| TAP | MOLSON COORS BREWING | 2,400 | $16,000 | 0.0% | $6.67 * | $54.56 | -14.6% | Put | 60871R209 |
| — | LOXO ONCOLOGY INC | 122 | $16,000 | 0.0% | $131.15 | $131.15 | — | COM | 548862101 |
| CRM | SALESFORCE COM INC | 5,000 | $16,000 | 0.0% | $3.20 | — | — | Put | 79466L302 |
| MA | MASTERCARD INC | 1,900 | $16,000 | 0.0% | $8.42 * | $190.92 | -5.0% | Put | 57636Q104 |
| VTR | VENTAS INC | 9,800 | $16,000 | 0.0% | $1.63 * | $43.99 | +0.7% | Call | 92276F100 |
| ICE | INTERCONTINENTALEXCH | 4,500 | $16,000 | 0.0% | $3.56 * | $69.11 | -0.4% | Put | 45866F104 |
| VRSN | VERISIGN INC | 3,400 | $16,000 | 0.0% | $4.71 | — | — | Put | 92343E102 |
| CAT | CATERPILLAR INC DEL | 3,600 | $15,000 | 0.0% | $4.17 * | $119.79 | -8.9% | Call | 149123101 |
| UNH | UNITEDHEALTH GROUP I | 900 | $15,000 | 0.0% | $16.67 * | $235.05 | -5.5% | Put | 91324P102 |
| TSM | TAIWAN SEMICONDUCTOR | 395 | $15,000 | 0.0% | $37.97 * | $38.07 | -3.0% | SPONSORED ADR | 874039100 |
| O | REALTY INCOME CORP | 13,600 | $15,000 | 0.0% | $1.10 * | $42.39 | +3.0% | Put | 756109104 |
| CVS | CVS CORP | 30,800 | $15,000 | 0.0% | $0.49 * | $59.39 | -12.1% | Call | 126650100 |
| CVGW | CALAVO GROWERS INC | 4,000 | $14,000 | 0.0% | $3.50 * | $81.12 | -21.5% | Put | 128246105 |
| ADM | ARCHER DANIELS MIDLA | 2,300 | $14,000 | 0.0% | $6.09 * | $39.46 | -15.6% | Put | 039483102 |
| EXAS | EXACT SCIENCES CORP | 233 | $14,000 | 0.0% | $60.09 * | $64.71 | -2.5% | COM | 30063P105 |
| OKTA | OKTA INC | 2,200 | $14,000 | 0.0% | $6.36 * | $59.27 | +7.6% | Put | 679295105 |
| AMGN | AMGEN INC | 1,600 | $14,000 | 0.0% | $8.75 * | $156.83 | +0.2% | Call | 031162100 |
| — | ARISTA NETWORKS INC | 900 | $13,000 | 0.0% | $14.44 | $265.88 | — | Put | 040413106 |
| — | SEAGATE TECHNOLOGY P | 5,000 | $13,000 | 0.0% | $2.60 | — | — | Call | G7945M107 |
| VZ | VERIZON COMMUNICATIO | 37,900 | $12,000 | 0.0% | $0.32 | — | — | Put | 92343V104 |
| INTU | INTUIT | 1,200 | $12,000 | 0.0% | $10.00 * | $198.88 | -5.6% | Put | 461202103 |
| — | BARCLAYS BK PLC | 15,000 | $12,000 | 0.0% | $0.80 | — | — | Call | 06746L422 |
| AMT | AMERICAN TOWER REIT | 14,100 | $12,000 | 0.0% | $0.85 * | $118.04 | +11.6% | Put | 03027X100 |
| — | TECH DATA CORP | 2,500 | $12,000 | 0.0% | $4.80 | — | — | Call | 878237106 |
| CRUS | CIRRUS LOGIC CORP | 375 | $12,000 | 0.0% | $32.00 * | $37.11 | -10.6% | COM | 172755100 |
| ZTO | ZTO EXPRESS CAYMAN I | 758 | $12,000 | 0.0% | $15.83 | $19.26 | -17.8% | SPONSORED ADR | 98980A105 |
| AAL | AMERICAN AIRLS GROUP | 6,000 | $11,000 | 0.0% | $1.83 * | $38.31 | -17.5% | Call | 02376R102 |
| ADM | ARCHER DANIELS MIDLA | 269 | $11,000 | 0.0% | $40.89 * | $39.46 | -15.6% | COM | 039483102 |
| — | INGERSOLL-RAND PLC | 800 | $11,000 | 0.0% | $13.75 | $102.80 | — | Put | G47791101 |
| CB | CHUBB LIMITED | 1,400 | $11,000 | 0.0% | $7.86 * | $114.50 | +0.5% | Call | H1467J104 |
| — | AMEDISYS INC | 97 | $11,000 | 0.0% | $113.40 | $113.40 | — | COM | 023436108 |
| AMGN | AMGEN INC | 2,800 | $11,000 | 0.0% | $3.93 * | $156.83 | +0.2% | Put | 031162100 |
| ETN | EATON CORP PLC | 152 | $10,000 | 0.0% | $65.79 * | $71.13 | -16.1% | SHS | G29183103 |
| — | APOLLO GLOBAL MGMT L | 1,800 | $10,000 | 0.0% | $5.56 | $23.91 | — | Put | 037612306 |
| — | FIREEYE INC | 15,000 | $10,000 | 0.0% | $0.67 | $16.08 | — | Call | 31816Q101 |
| XPO | XPO LOGISTICS INC | 4,600 | $10,000 | 0.0% | $2.17 | — | — | Call | 983793100 |
| CL | COLGATE PALMOLIVE CO | 4,600 | $10,000 | 0.0% | $2.17 * | $52.90 | -4.7% | Call | 194162103 |
| TXN | TEXAS INSTRS INC | 900 | $10,000 | 0.0% | $11.11 * | $90.19 | -14.1% | Put | 882508104 |
| MCD | MCDONALDS CORP | 8,800 | $10,000 | 0.0% | $1.14 * | $146.39 | +3.1% | Put | 580135101 |
| HUBS | HUBSPOT INC | 1,000 | $9,000 | 0.0% | $9.00 * | $137.47 | -8.5% | Call | 443573100 |
| BRK/B | BERKSHIREHATHAWAY INC DEL | 3,000 | $9,000 | 0.0% | $3.00 * | $208.00 | -1.8% | Call | 084670702 |
| NTNX | NUTANIX INC | 3,000 | $9,000 | 0.0% | $3.00 * | $41.29 | +0.7% | Put | 67059N108 |
| WAT | WATERS CORP | 800 | $9,000 | 0.0% | $11.25 * | $189.96 | -0.7% | Put | 941848103 |
| ADSK | AUTODESK INC | 4,800 | $9,000 | 0.0% | $1.88 | — | — | Call | 052769106 |
| ALL | ALLSTATE CORP | 1,600 | $9,000 | 0.0% | $5.63 * | $75.91 | -7.6% | Put | 020002101 |
| — | ATLASSIAN CORP PLC | 2,000 | $9,000 | 0.0% | $4.50 | $95.76 | — | Call | G06242104 |
| KWEB | KRANESHARES TR | 237 | $9,000 | 0.0% | $37.97 | $42.30 | -11.3% | CSI CHI INTERNE | 500767306 |
| — | ZOGENIX INC | 1,500 | $9,000 | 0.0% | $6.00 | $35.56 | — | Put | 98978L204 |
| — | ALTABA INC | 2,500 | $9,000 | 0.0% | $3.60 | $58.24 | — | Call | 021346101 |
| IVV | ISHARES TR | 400 | $9,000 | 0.0% | $22.50 * | $286.82 | -12.3% | Put | 464287200 |
| TDG | TRANSDIGM GROUP INC | 1,900 | $9,000 | 0.0% | $4.74 * | $254.69 | -0.9% | Call | 893641100 |
| ITW | ILLINOIS TOOL WKS IN | 75 | $9,000 | 0.0% | $120.00 * | $121.41 | -11.8% | COM | 452308109 |
| MA | MASTERCARD INC | 1,200 | $9,000 | 0.0% | $7.50 * | $190.92 | -5.0% | Call | 57636Q104 |
| CNC | CENTENE CORP DEL | 8,500 | $8,000 | 0.0% | $0.94 * | $51.60 | +11.7% | Put | 15135B101 |
| NVS | NOVARTIS A G | 3,500 | $8,000 | 0.0% | $2.29 | — | — | Call | 66987V109 |
| — | SAILPOINT TECHNLGIES | 10,800 | $8,000 | 0.0% | $0.74 | $23.33 | — | Put | 78781P105 |
| EWZ | ISHARES INC | 5,400 | $8,000 | 0.0% | $1.48 * | $34.32 | +11.3% | Put | 464286400 |
| FDX | FEDEX CORP | 10,900 | $8,000 | 0.0% | $0.73 * | $208.11 | -31.7% | Call | 31428X106 |
| PYPL | PAYPAL HLDGS INC | 800 | $8,000 | 0.0% | $10.00 * | $87.29 | -3.9% | Call | 70450Y103 |
| — | PIVOTAL SOFTWARE INC | 8,000 | $7,000 | 0.0% | $0.88 | $15.91 | — | Put | 72582H107 |
| GDXJ | VANECK VECTORS ETF T | 3,500 | $7,000 | 0.0% | $2.00 * | $28.12 | +7.5% | Put | 92189F791 |
| BIGGQ | BIG LOTS INC | 258 | $7,000 | 0.0% | $27.13 * | $31.95 | 0.0% | COM | 089302103 |
| GOOGL | ALPHABET INC | 1,000 | $7,000 | 0.0% | $7.00 * | $54.71 | -5.2% | Put | 02079K305 |
| LMT | LOCKHEED MARTIN CORP | 28 | $7,000 | 0.0% | $250.00 * | $264.26 | -17.9% | COM | 539830109 |
| ADM | ARCHER DANIELS MIDLA | 16,100 | $7,000 | 0.0% | $0.43 * | $39.46 | -15.6% | Call | 039483102 |
| INTC | INTEL CORP | 2,900 | $7,000 | 0.0% | $2.41 * | $40.19 | +0.5% | Call | 458140100 |
| IRM | IRON MTN INC NEW | 3,500 | $7,000 | 0.0% | $2.00 * | $23.81 | -6.1% | Put | 46284V101 |
| — | INGERSOLL-RAND PLC | 4,100 | $6,000 | 0.0% | $1.46 | $102.80 | — | Call | G47791101 |
| NTNX | NUTANIX INC | 1,500 | $6,000 | 0.0% | $4.00 * | $41.29 | +0.7% | Call | 67059N108 |
| — | RED HAT INC | 3,100 | $6,000 | 0.0% | $1.94 | $174.29 | — | Call | 756577102 |
| SU | SUNCOR ENERGY INC NE | 5,000 | $6,000 | 0.0% | $1.20 * | $29.25 | -27.4% | Call | 867224107 |
| — | RITTER PHARMACEUTICA | 9,395 | $6,000 | 0.0% | $0.64 | $1.97 | — | ORDINARY SHARES | 767836307 |
| SBAC | SBA COMMUNICATIONS C | 800 | $6,000 | 0.0% | $7.50 * | $150.35 | -0.5% | Put | 78410G104 |
| MET | METLIFE INC | 9,600 | $6,000 | 0.0% | $0.63 * | $34.12 | -5.2% | Call | 59156R108 |
| EXPE | EXPEDIA INC DEL | 2,000 | $6,000 | 0.0% | $3.00 | — | — | Call | 30212P303 |
| — | TABULA RASA HEALTHCA | 2,000 | $6,000 | 0.0% | $3.00 | $77.78 | — | Call | 873379101 |
| PAGP | PLAINS GP HLDGS L P | 288 | $6,000 | 0.0% | $20.83 | $20.83 | — | LTD PARTNR INT | 72651A207 |
| META | FACEBOOK INC | 1,500 | $6,000 | 0.0% | $4.00 * | $179.77 | -27.6% | Call | 30303M102 |
| — | ALTERYX INC | 100 | $6,000 | 0.0% | $60.00 | $43.85 | — | COM CL A | 02156B103 |
| AMGN | AMGEN INC | 34 | $6,000 | 0.0% | $176.47 * | $156.83 | +0.2% | COM | 031162100 |
| TTWO | TAKE-TWO INTERACTIVE | 4,000 | $6,000 | 0.0% | $1.50 * | $115.13 | -10.6% | Put | 874054109 |
| CMG | CHIPOTLE MEXICAN GRI | 13 | $6,000 | 0.0% | $461.54 * | $9.51 | -9.2% | CL A | 169656105 |
| MAR | MARRIOTT INTL INC NE | 1,900 | $6,000 | 0.0% | $3.16 * | $120.17 | -14.5% | Put | 571903202 |
| LLY | LILLY ELI & CO | 1,500 | $6,000 | 0.0% | $4.00 * | $101.37 | +3.9% | Call | 532457108 |
| KWEB | KRANESHARES TR | 1,200 | $6,000 | 0.0% | $5.00 * | $42.30 | -11.3% | Put | 500767306 |
| XLF | SECTOR SPDR TR | 247 | $6,000 | 0.0% | $24.29 | $25.97 | -8.3% | SBI INT-FINL | 81369Y605 |
| KMB | KIMBERLY CLARK CORP | 2,700 | $6,000 | 0.0% | $2.22 * | $86.37 | +3.4% | Call | 494368103 |
| — | YY INC | 1,700 | $6,000 | 0.0% | $3.53 | — | — | Call | 98426T106 |
| KBE | SPDR SERIES TRUST | 3,700 | $5,000 | 0.0% | $1.35 | — | — | Put | 78464A797 |
| IWM | ISHARES TR | 35 | $5,000 | 0.0% | $142.86 * | $168.82 | -20.7% | RUSSELL 2000 | 464287655 |
| INTC | INTEL CORP | 2,400 | $5,000 | 0.0% | $2.08 * | $40.19 | +0.5% | Put | 458140100 |
| — | SAILPOINT TECHNLGIES | 6,500 | $5,000 | 0.0% | $0.77 | $23.33 | — | Call | 78781P105 |
| IBB | ISHARES TR | 400 | $5,000 | 0.0% | $12.50 * | $117.76 | -18.1% | Put | 464287556 |
| — | BLACKROCK INC | 500 | $5,000 | 0.0% | $10.00 | — | — | Put | 09247X101 |
| BSX | BOSTON SCIENTIFIC CO | 1,500 | $5,000 | 0.0% | $3.33 * | $36.27 | -2.6% | Put | 101137107 |
| NVDA | NVIDIA CORP | 3,000 | $5,000 | 0.0% | $1.67 * | $5.92 | -44.1% | Call | 67066G104 |
| CHKP | CHECK POINT SOFTWARE | 1,100 | $5,000 | 0.0% | $4.55 * | $113.61 | -9.6% | Put | M22465104 |
| ASML | ASML HOLDING N V | 4,000 | $5,000 | 0.0% | $1.25 * | $200.52 | -22.4% | Call | N07059210 |
| OKTA | OKTA INC | 2,000 | $5,000 | 0.0% | $2.50 * | $59.27 | +7.6% | Call | 679295105 |
| NVS | NOVARTIS A G | 1,200 | $5,000 | 0.0% | $4.17 | — | — | Put | 66987V109 |
| EWZ | ISHARES INC | 4,800 | $5,000 | 0.0% | $1.04 * | $34.32 | +11.3% | Call | 464286400 |
| AMD | ADVANCED MICRO DEVIC | 4,700 | $4,000 | 0.0% | $0.85 * | $22.42 | -17.6% | Call | 007903107 |
| — | ROYAL DUTCH SHELL PLC | 35,800 | $4,000 | 0.0% | $0.11 | $67.22 | — | Call | 780259206 |
| — | BLUE APRON HLDGS INC | 3,500 | $4,000 | 0.0% | $1.14 | $1.47 | — | CL A | 09523Q101 |
| NXPI | NXP SEMICONDUCTORS N | 2,000 | $4,000 | 0.0% | $2.00 * | $85.25 | -23.2% | Put | N6596X109 |
| A | AGILENT TECHNOLOGIES | 8,500 | $4,000 | 0.0% | $0.47 * | $63.91 | +0.5% | Call | 00846U101 |
| XHB | SPDR SERIES TRUST | 1,600 | $4,000 | 0.0% | $2.50 | — | — | Call | 78464A888 |
| XLP | SECTOR SPDR TR | 1,700 | $4,000 | 0.0% | $2.35 * | $54.26 | -6.4% | Put | 81369Y308 |
| DTEAF | DAVIDSTEA INC | 3,000 | $4,000 | 0.0% | $1.33 * | $2.17 | 0.0% | COM | 238661102 |
| LOW | LOWES COS INC | 16,300 | $4,000 | 0.0% | $0.25 * | $81.45 | -0.3% | Call | 548661107 |
| HRTX | HERON THERAPEUTICS I | 150 | $4,000 | 0.0% | $26.67 * | $27.49 | -5.7% | COM | 427746102 |
| WFC | WELLS FARGO & CO NEW | 3,100 | $4,000 | 0.0% | $1.29 * | $47.72 | -20.5% | Call | 949746101 |
| SWK | STANLEY BLACK & DECK | 1,500 | $4,000 | 0.0% | $2.67 * | $104.20 | -6.2% | Call | 854502101 |
| — | MAGELLAN MIDSTREAM P | 57 | $3,000 | 0.0% | $52.63 | $57.24 | — | COM UNIT RP LP | 559080106 |
| NKE | NIKE INC | 2,400 | $3,000 | 0.0% | $1.25 * | $72.85 | -7.1% | Put | 654106103 |
| NKE | NIKE INC | 1,800 | $3,000 | 0.0% | $1.67 * | $72.85 | -7.1% | Call | 654106103 |
| WDC | WESTERN DIGITAL CORP | 5,000 | $3,000 | 0.0% | $0.60 | — | — | Call | 958102105 |
| WFC | WELLS FARGO & CO NEW | 400 | $3,000 | 0.0% | $7.50 * | $47.72 | -20.5% | Put | 949746101 |
| IBB | ISHARES TR | 2,800 | $3,000 | 0.0% | $1.07 * | $117.76 | -18.1% | Call | 464287556 |
| — | SUNTRUST BKS INC | 17,000 | $3,000 | 0.0% | $0.18 | $67.21 | — | Call | 867914103 |
| HSBC | HSBC HLDGS PLC | 2,100 | $3,000 | 0.0% | $1.43 * | $45.75 | -10.1% | Put | 404280406 |
| HRB | BLOCK H & R INC | 6,100 | $3,000 | 0.0% | $0.49 * | $20.22 | -4.4% | Call | 093671105 |
| — | WALGREENS BOOTS ALLI | 900 | $3,000 | 0.0% | $3.33 | $67.68 | — | Put | 931427108 |
| — | WELLCARE GROUP INC | 400 | $3,000 | 0.0% | $7.50 | $320.88 | — | Put | 94946T106 |
| — | ROYAL DUTCH SHELL PLC | 2,400 | $3,000 | 0.0% | $1.25 | $59.90 | — | Put | 780259107 |
| ENB | ENBRIDGE INC | 3,200 | $3,000 | 0.0% | $0.94 * | $21.56 | -9.1% | Put | 29250N105 |
| RDN | RADIAN GROUP INC | 184 | $3,000 | 0.0% | $16.30 * | $15.12 | -10.3% | COM | 750236101 |
| — | FIAT CHRYSLER AUTOMO | 11,000 | $3,000 | 0.0% | $0.27 | $17.90 | — | Call | N31738102 |
| EA | ELECTRONIC ARTS INC | 3,000 | $3,000 | 0.0% | $1.00 | — | — | Put | 285512109 |
| COR | AMERISOURCEBERGEN CO | 34,400 | $3,000 | 0.0% | $0.09 * | $71.37 | -18.5% | Call | 03073E105 |
| — | SYMANTEC CORP | 600 | $2,000 | 0.0% | $3.33 | — | — | Put | 871503108 |
| — | DIREXION SHS ETF TR | 4,700 | $2,000 | 0.0% | $0.43 | — | — | Call | 25490K323 |
| CRUS | CIRRUS LOGIC CORP | 600 | $2,000 | 0.0% | $3.33 * | $37.11 | -10.6% | Put | 172755100 |
| WMT | WAL MART STORES INC | 700 | $2,000 | 0.0% | $2.86 * | $25.30 | +10.6% | Call | 931142103 |
| WMT | WAL MART STORES INC | 3,600 | $2,000 | 0.0% | $0.56 * | $25.30 | +10.6% | Put | 931142103 |
| KWEB | KRANESHARES TR | 1,800 | $2,000 | 0.0% | $1.11 * | $42.30 | -11.3% | Call | 500767306 |
| AXON | AXON ENTERPRISE INC | 800 | $2,000 | 0.0% | $2.50 | — | — | Call | 05464C101 |
| ACN | ACCENTURE PLC IRELAN | 2,700 | $2,000 | 0.0% | $0.74 * | $142.86 | -10.7% | Call | G1151C101 |
| XLU | SECTOR SPDR TR | 1,300 | $2,000 | 0.0% | $1.54 * | $27.17 | -2.6% | Put | 81369Y886 |
| JD | JD COM INC | 600 | $2,000 | 0.0% | $3.33 * | $32.76 | -36.1% | Call | 47215P106 |
| JBLU | JETBLUE AWYS CORP | 154 | $2,000 | 0.0% | $12.99 * | $17.43 | -7.8% | COM | 477143101 |
| ABBV | ABBVIE INC | 2,400 | $2,000 | 0.0% | $0.83 * | $69.17 | -1.6% | Call | 00287Y109 |
| — | XPRESSPA GROUP INC | 14,000 | $2,000 | 0.0% | $0.14 | $0.81 | — | COM | 98420U109 |
| — | LOXO ONCOLOGY INC | 300 | $2,000 | 0.0% | $6.67 | $131.15 | — | Put | 548862101 |
| CME | CME GROUP INC | 300 | $2,000 | 0.0% | $6.67 * | $126.86 | +15.6% | Put | 12572Q105 |
| MMM | 3M CO | 4,700 | $2,000 | 0.0% | $0.43 | — | — | Call | 88579Y101 |
| — | HOLLYFRONTIER CORP | 1,600 | $2,000 | 0.0% | $1.25 | — | — | Call | 436106108 |
| — | ROYAL DUTCH SHELL PLC | 4,900 | $2,000 | 0.0% | $0.41 | $59.90 | — | Call | 780259107 |
| UAA | UNDER ARMOUR INC | 89 | $2,000 | 0.0% | $22.47 * | $19.75 | -10.6% | CL A | 904311107 |
| MDT | MEDTRONIC PLC | 9,500 | $2,000 | 0.0% | $0.21 | — | — | Put | G5960L103 |
| IPGP | IPG PHOTONICS CORP | 400 | $2,000 | 0.0% | $5.00 * | $132.93 | -14.8% | Put | 44980X109 |
| OHI | OMEGA HEALTHCARE INV | 7,600 | $2,000 | 0.0% | $0.26 | $27.36 | — | Put | 681936100 |
| TDOC | TELADOC INC | 41 | $2,000 | 0.0% | $48.78 | $61.19 | -19.0% | COM | 87918A105 |
| GOOS | CANADA GOOSE HOLDING | 1,000 | $2,000 | 0.0% | $2.00 * | $55.70 | -21.5% | Call | 135086106 |
| — | TOTAL FINA ELF S A | 800 | $2,000 | 0.0% | $2.50 | $62.62 | — | Put | 89151E109 |
| PFE | PFIZER INC | 2,700 | $2,000 | 0.0% | $0.74 | — | — | Call | 717081103 |
| FRCB | FIRST REP BK SAN FRA | 400 | $2,000 | 0.0% | $5.00 | — | — | Call | 33616C100 |
| — | ASPEN TECHNOLOGY INC | 23 | $2,000 | 0.0% | $86.96 | $113.08 | — | COM | 045327103 |
| PPL | PPL CORP | 71 | $2,000 | 0.0% | $28.17 * | $20.88 | +0.4% | COM | 69351T106 |
| — | AMEDISYS INC | 400 | $2,000 | 0.0% | $5.00 | $113.40 | — | Put | 023436108 |
| — | TOTAL SYS SVCS INC | 2,300 | $2,000 | 0.0% | $0.87 | $84.21 | — | Call | 891906109 |
| EXAS | EXACT SCIENCES CORP | 400 | $2,000 | 0.0% | $5.00 * | $64.71 | -2.5% | Put | 30063P105 |
| — | AMEDISYS INC | 200 | $1,000 | 0.0% | $5.00 | $113.40 | — | Call | 023436108 |
| FDX | FEDEX CORP | 1,000 | $1,000 | 0.0% | $1.00 * | $208.11 | -31.7% | Put | 31428X106 |
| ELV | ANTHEM INC | 300 | $1,000 | 0.0% | $3.33 * | $250.16 | -4.3% | Call | 036752103 |
| EMR | EMERSON ELEC CO | 300 | $1,000 | 0.0% | $3.33 | — | — | Put | 291011104 |
| — | BB&T CORP | 1,800 | $1,000 | 0.0% | $0.56 | $48.89 | — | Call | 054937107 |
| EMR | EMERSON ELEC CO | 11,300 | $1,000 | 0.0% | $0.09 | — | — | Call | 291011104 |
| RDN | RADIAN GROUP INC | 200 | $1,000 | 0.0% | $5.00 * | $15.12 | -10.3% | Put | 750236101 |
| FANG | DIAMONDBACK ENERGY I | 1,920 | $1,000 | 0.0% | $0.52 * | $86.64 | -17.0% | Call | 25278X109 |
| BABA | ALIBABA GROUP HLDG L | 1,200 | $1,000 | 0.0% | $0.83 * | $176.96 | -22.5% | Call | 01609W102 |
| PAGP | PLAINS GP HLDGS L P | 600 | $1,000 | 0.0% | $1.67 | $20.83 | — | Put | 72651A207 |
| — | EQT MIDSTREAM PARTNE | 12 | $1,000 | 0.0% | $83.33 | $83.33 | — | UNIT LTD PARTN | 26885B100 |
| GDXJ | VANECK VECTORS ETF T | 800 | $1,000 | 0.0% | $1.25 * | $28.12 | +7.5% | Call | 92189F791 |
| TRV | TRAVELERS COMPANIES | 1,200 | $1,000 | 0.0% | $0.83 | — | — | Call | 89417E109 |
| WHR | WHIRLPOOL CORP | 3,500 | $1,000 | 0.0% | $0.29 * | $132.55 | -19.4% | Call | 963320106 |
| — | JACOBS ENGR GROUP IN | 15 | $1,000 | 0.0% | $66.67 | $66.67 | — | COM | 469814107 |
| XEL | XCEL ENERGY INC | 800 | $1,000 | 0.0% | $1.25 | — | — | Call | 98389B100 |
| SYK | STRYKER CORP | 500 | $1,000 | 0.0% | $2.00 * | $154.78 | -6.0% | Call | 863667101 |
| — | SYMANTEC CORP | 800 | $1,000 | 0.0% | $1.25 | — | — | Call | 871503108 |
| — | DISCOVER FINL SVCS | 19 | $1,000 | 0.0% | $52.63 | $52.63 | — | COM | 254709108 |
| ZTO | ZTO EXPRESS CAYMAN I | 5,000 | $1,000 | 0.0% | $0.20 * | $19.26 | -17.8% | Put | 98980A105 |
| EDIT | EDITAS MEDICINE INC | 2,400 | $1,000 | 0.0% | $0.42 | — | — | Call | 28106W103 |
| KR | KROGER CO | 9,800 | $1,000 | 0.0% | $0.10 * | $24.89 | -5.0% | Call | 501044101 |
| KO | COCA COLA CO | 500 | $1,000 | 0.0% | $2.00 * | $36.30 | +5.2% | Call | 191216100 |
| CMG | CHIPOTLE MEXICAN GRI | 100 | $1,000 | 0.0% | $10.00 * | $9.51 | -9.2% | Call | 169656105 |
| NSC | NORFOLK SOUTHERN COR | 1,100 | $1,000 | 0.0% | $0.91 * | $142.35 | -8.9% | Call | 655844108 |
| SU | SUNCOR ENERGY INC NE | 900 | $1,000 | 0.0% | $1.11 * | $29.25 | -27.4% | Put | 867224107 |
| BIGGQ | BIG LOTS INC | 400 | $1,000 | 0.0% | $2.50 * | $31.95 | 0.0% | Put | 089302103 |
| UNP | UNION PAC CORP | 300 | $1,000 | 0.0% | $3.33 * | $125.83 | -5.9% | Call | 907818108 |
| TBCH | TURTLE BEACH CORP | 40 | $1,000 | 0.0% | $25.00 * | $17.20 | -17.0% | ORDINARY SHARES | 900450206 |
| VALE | VALE S A | 1,900 | $1,000 | 0.0% | $0.53 | — | — | Call | 91912E105 |
| — | HOLLYFRONTIER CORP | 400 | $1,000 | 0.0% | $2.50 | — | — | Put | 436106108 |
| HSBC | HSBC HLDGS PLC | 5,700 | $1,000 | 0.0% | $0.18 * | $45.75 | -10.1% | Call | 404280406 |
| — | VTV THERAPEUTICS INC | 500 | $1,000 | 0.0% | $2.00 | $2.00 | — | CL A | 918385105 |
| STZ | CONSTELLATION BRANDS | 3,600 | $1,000 | 0.0% | $0.28 | — | — | Call | 21036P108 |
| HRTX | HERON THERAPEUTICS I | 300 | $1,000 | 0.0% | $3.33 * | $27.49 | -5.7% | Put | 427746102 |
| CHTR | CHARTER COMMUNICATIO | 800 | $1,000 | 0.0% | $1.25 | — | — | Call | 16119P108 |
| — | BLACKSTONE GROUP L P | 1,300 | $1,000 | 0.0% | $0.77 | $30.48 | — | Call | 09253U108 |
| UAA | UNDER ARMOUR INC | 800 | $1,000 | 0.0% | $1.25 * | $19.75 | -10.6% | Put | 904311107 |
| UAA | UNDER ARMOUR INC | 700 | $1,000 | 0.0% | $1.43 * | $19.75 | -10.6% | Call | 904311107 |
| MGM | MGM MIRAGE | 1,100 | $1,000 | 0.0% | $0.91 | — | — | Call | 552953101 |
| — | MACQUARIE INFRASTR C | 400 | $1,000 | 0.0% | $2.50 | — | — | Call | 55608B105 |
| BP | BP AMOCO P L C | 12,300 | $0 | 0.0% | $0.00 | — | — | Call | 055622104 |
| — | MAGELLAN MIDSTREAM P | 40,400 | $0 | 0.0% | $0.00 | $57.24 | — | Call | 559080106 |
| IMMR | IMMERSION CORP | 11,600 | $0 | 0.0% | $0.00 | $12.50 | -28.3% | Call | 452521107 |
| CTSH | COGNIZANT TECHNOLOGY | 39,900 | $0 | 0.0% | $0.00 | $62.82 | -8.9% | Call | 192446102 |
| XLE | SECTOR SPDR TR | 10,900 | $0 | 0.0% | $0.00 | — | — | Call | 81369Y506 |
| — | VANECK VECTORS ETF T | 32,100 | $0 | 0.0% | $0.00 | $50.00 | — | Call | 92189F718 |
| ORCL | ORACLE CORP | 13,100 | $0 | 0.0% | $0.00 | $43.16 | -5.7% | Call | 68389X105 |