Location: San Jose, CA
CIK: 0001673633 · Show all filings
Period: Q1 2026 (← Previous) (Next →)
Filing Date: May 19, 2026
Total Value: $1.021B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| SPY | STATE STREET SPDR S&P 500 ETF | 211,671 | $138M | 13.5% | $650.34 | $490.05 | +32.7% | ETF | 78462F103 |
| QQQ | INVESCO QQQ TRUST SERIES I | 129,646 | $74.83M | 7.3% | $577.18 | $383.07 | +50.7% | ETF | 46090E103 |
| VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 95,830 | $66.86M | 6.6% | $697.72 * | $61.24 | +42.4% | ETF | 92204A702 |
| NVDA | NVIDIA CORPORATION COM | 373,375 | $65.12M | 6.4% | $174.40 | $117.30 | +48.7% | Stock | 67066G104 |
| MSFT | MICROSOFT CORP COM | 145,756 | $53.95M | 5.3% | $370.17 | $345.64 | +7.1% | Stock | 594918104 |
| GOOGL | ALPHABET INC CAP STK CL A | 187,453 | $53.9M | 5.3% | $287.56 | $147.67 | +94.7% | Stock | 02079K305 |
| AAPL | APPLE INC COM | 204,015 | $51.78M | 5.1% | $253.79 | $138.77 | +82.9% | Stock | 037833100 |
| SHY | ISHARES 1-3 YEAR TREASURY BOND ETF | 511,999 | $42.28M | 4.1% | $82.57 | $82.59 | -0.0% | ETF | 464287457 |
| META | META PLATFORMS INC CL A | 65,685 | $37.58M | 3.7% | $572.13 | $558.47 | +2.4% | Stock | 30303M102 |
| IEI | ISHARES 3-7 YEAR TREASURY BOND ETF | 315,584 | $37.43M | 3.7% | $118.60 | $118.12 | +0.4% | ETF | 464288661 |
| AMZN | AMAZON COM INC COM | 166,536 | $34.68M | 3.4% | $208.27 | $168.05 | +23.9% | Stock | 023135106 |
| AVGO | BROADCOM INC COM | 111,138 | $34.4M | 3.4% | $309.51 | $227.03 | +36.3% | Stock | 11135F101 |
| IVW | ISHARES S&P 500 GROWTH ETF | 271,722 | $30.73M | 3.0% | $113.11 | $67.80 | +66.8% | ETF | 464287309 |
| AMD | ADVANCED MICRO DEVICES INC COM | 113,591 | $23.11M | 2.3% | $203.43 | $134.36 | +51.4% | Stock | 007903107 |
| ORCL | ORACLE CORP COM | 146,150 | $21.5M | 2.1% | $147.11 | $164.06 | -10.3% | Stock | 68389X105 |
| NOW | SERVICENOW INC COM | 169,336 | $17.7M | 1.7% | $104.55 | $149.89 | -30.3% | Stock | 81762P102 |
| VUG | VANGUARD GROWTH ETF | 39,825 | $17.39M | 1.7% | $436.78 * | $33.57 | +116.8% | ETF | 922908736 |
| GSLC | TR ACTIVEBETA US LARGE CAP EQUITY ETF | 131,175 | $16.41M | 1.6% | $125.13 | $86.21 | +45.1% | ETF | 381430503 |
| SHV | ISHARES TRUST ISHARES 0-1 YEAR TREASURY BOND ETF | 128,263 | $14.16M | 1.4% | $110.39 | $110.26 | +0.1% | ETF | 464288679 |
| LLY | ELI LILLY & CO COM | 13,009 | $11.96M | 1.2% | $919.75 | $808.05 | +13.8% | Stock | 532457108 |
| COST | COSTCO WHOLESALE CORPORATION COM | 11,972 | $11.93M | 1.2% | $996.42 | $664.86 | +49.9% | Stock | 22160K105 |
| SCHW | SCHWAB CHARLES CORP COM | 125,968 | $11.84M | 1.2% | $93.98 | $97.89 | -4.0% | Stock | 808513105 |
| SPGP | INVESCO S&P 500 GARP ETF | 108,457 | $11.67M | 1.1% | $107.62 | $92.56 | +16.3% | ETF | 46137V431 |
| AXP | AMERICAN EXPRESS CO COM | 36,115 | $10.92M | 1.1% | $302.48 | $178.18 | +69.8% | Stock | 025816109 |
| APD | AIR PRODUCTS AND CHEMICALS INC COM | 37,399 | $10.86M | 1.1% | $290.49 | $260.92 | +11.3% | Stock | 009158106 |
| BAC | BANK OF AMER CORP COM | 212,293 | $10.35M | 1.0% | $48.75 | $33.65 | +44.9% | Stock | 060505104 |
| ONEQ | FIDELITY NASDAQ COMPOSITE INDEX ETF | 111,089 | $9.433M | 0.9% | $84.91 | $47.04 | +80.5% | ETF | 315912808 |
| UNH | UNITEDHEALTH GROUP INC COM | 34,271 | $9.273M | 0.9% | $270.59 | $308.41 | -12.3% | Stock | 91324P102 |
| SNOW | SNOWFLAKE INC COM SHS | 53,879 | $8.126M | 0.8% | $150.82 | $186.28 | -19.0% | Stock | 833445109 |
| AMCR | AMCOR PLC COM NEW | 187,144 | $7.439M | 0.7% | $39.75 | $44.27 | -10.2% | Stock | G0250X149 |
| ISRG | INTUITIVE SURGICAL INC COM NEW | 9,234 | $4.257M | 0.4% | $460.98 | $493.96 | -6.7% | Stock | 46120E602 |
| USB | US BANCORP COM NEW | 72,890 | $3.791M | 0.4% | $52.01 | $37.65 | +38.1% | Stock | 902973304 |
| MGK | VANGUARD MEGA CAP GROWTH ETF | 9,324 | $3.426M | 0.3% | $367.43 * | $36.73 | +100.1% | ETF | 921910816 |
| MRVL | MARVELL TECHNOLOGY INC COM | 32,235 | $3.193M | 0.3% | $99.05 | $69.61 | +42.3% | Stock | 573874104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL CL B NEW | 6,373 | $3.054M | 0.3% | $479.21 | $337.00 | +42.2% | Stock | 084670702 |
| GOOG | ALPHABET INC CAP STK CL C | 10,215 | $2.93M | 0.3% | $286.86 | $177.69 | +61.4% | Stock | 02079K107 |
| XOM | EXXON MOBIL CORP COM | 15,991 | $2.713M | 0.3% | $169.66 | $101.79 | +66.7% | Stock | 30231G102 |
| BIL | STATE STREET SPDR BLOOMBERG 1-3 MONTH T-BILL ETF | 29,550 | $2.708M | 0.3% | $91.64 | $91.58 | +0.1% | ETF | 78468R663 |
| JNJ | JOHNSON & JOHNSON COM | 9,659 | $2.361M | 0.2% | $244.44 | $148.21 | +64.9% | Stock | 478160104 |
| MGV | VANGUARD MEGA CAP VALUE ETF | 15,499 | $2.247M | 0.2% | $144.95 | $100.45 | +44.3% | ETF | 921910840 |
| MU | MICRON TECHNOLOGY INC COM | 6,578 | $2.222M | 0.2% | $337.82 | $142.24 | +137.5% | Stock | 595112103 |
| HD | HOME DEPOT INC COM | 5,746 | $1.89M | 0.2% | $328.88 | $319.83 | +2.8% | Stock | 437076102 |
| IBM | INTERNATIONAL BUSINESS MACHS COM | 7,707 | $1.868M | 0.2% | $242.40 | $261.11 | -7.2% | Stock | 459200101 |
| SPHQ | INVESCO S&P 500 QUALITY ETF | 24,203 | $1.82M | 0.2% | $75.19 | $50.75 | +48.1% | ETF | 46137V241 |
| RBLX | ROBLOX CORP CL A | 31,155 | $1.762M | 0.2% | $56.56 | $49.85 | +13.5% | Stock | 771049103 |
| JPM | JPMORGAN CHASE & CO COM | 4,528 | $1.332M | 0.1% | $294.14 | $186.30 | +57.9% | Stock | 46625H100 |
| CRM | SALESFORCE INC COM | 6,913 | $1.29M | 0.1% | $186.68 | $252.96 | -26.2% | Stock | 79466L302 |
| IWF | ISHARES RUSSELL 1000 GROWTH ETF | 3,018 | $1.287M | 0.1% | $426.46 * | $54.88 | +94.2% | ETF | 464287614 |
| V | VISA INC COM CL A | 4,166 | $1.259M | 0.1% | $302.21 | $233.75 | +29.3% | Stock | 92826C839 |
| IVV | ISHARES CORE S&P 500 ETF | 1,804 | $1.178M | 0.1% | $653.17 | $382.45 | +70.8% | ETF | 464287200 |
| INTU | INTUIT COM | 2,629 | $1.137M | 0.1% | $432.35 | $314.30 | +37.6% | Stock | 461202103 |
| UBER | UBER TECHNOLOGIES INC COM | 13,758 | $990K | 0.1% | $71.93 | $53.93 | +33.4% | Stock | 90353T100 |
| VOO | VANGUARD S&P 500 ETF | 1,613 | $964K | 0.1% | $597.42 | $356.46 | +67.6% | ETF | 922908363 |
| EQIX | EQUINIX INC COM | 956 | $937K | 0.1% | $980.45 * | $786.18 | -2.8% | REIT | 29444U700 |
| PLTR | PALANTIR TECHNOLOGIES INC CL A | 6,003 | $878K | 0.1% | $146.27 | $149.93 | -2.4% | Stock | 69608A108 |
| MA | MASTERCARD INCORPORATED CL A | 1,739 | $869K | 0.1% | $499.72 | $381.85 | +30.9% | Stock | 57636Q104 |
| RTX | RTX CORPORATION COM | 4,356 | $840K | 0.1% | $192.91 | $124.02 | +55.5% | Stock | 75513E101 |
| LMT | LOCKHEED MARTIN CORP COM | 1,336 | $807K | 0.1% | $604.34 | $445.62 | +35.6% | Stock | 539830109 |
| ANET | ARISTA NETWORKS INC COM SHS | 6,435 | $790K | 0.1% | $122.78 | $107.46 | +14.3% | Stock | 040413205 |
| NFLX | NETFLIX INC. COM | 7,803 | $750K | 0.1% | $96.15 | $103.37 | -7.0% | Stock | 64110L106 |
| GBIL | ACCESS TREASURY 0-1 YEAR ETF | 7,093 | $711K | 0.1% | $100.18 | $100.02 | +0.2% | ETF | 381430529 |
| INTC | INTEL CORP COM | 15,766 | $696K | 0.1% | $44.13 | $30.09 | +46.7% | Stock | 458140100 |
| TSLA | TESLA INC COM | 1,612 | $599K | 0.1% | $371.85 | $325.64 | +14.2% | Stock | 88160R101 |
| EWY | ISHARES MSCI SOUTH KOREA ETF | 4,000 | $492K | 0.0% | $123.01 | $125.14 | -1.7% | ETF | 464286772 |
| IBDR | ISHARES IBONDS DEC 2026 TERM CORPORATE ETF | 20,018 | $485K | 0.0% | $24.24 | $24.16 | +0.3% | ETF | 46435GAA0 |
| CRWD | CROWDSTRIKE HLDGS INC CL A | 1,153 | $450K | 0.0% | $390.37 | $380.58 | +2.6% | Stock | 22788C105 |
| SBUX | STARBUCKS CORP COM | 4,673 | $419K | 0.0% | $89.60 | $86.17 | +4.0% | Stock | 855244109 |
| PANW | PALO ALTO NETWORKS INC COM | 2,566 | $411K | 0.0% | $160.29 | $166.56 | -3.7% | Stock | 697435105 |
| ADSK | AUTODESK INC COM | 1,686 | $404K | 0.0% | $239.40 | $139.98 | +71.0% | Stock | 052769106 |
| IYW | ISHARES U.S. TECHNOLOGY ETF | 2,207 | $400K | 0.0% | $181.41 | $147.06 | +23.4% | ETF | 464287721 |
| HOOD | ROBINHOOD MKTS INC COM CL A | 5,500 | $381K | 0.0% | $69.30 | $96.42 | -28.1% | Stock | 770700102 |
| CSCO | CISCO SYS INC COM | 4,909 | $381K | 0.0% | $77.58 | $57.10 | +35.9% | Stock | 17275R102 |
| CAT | CATERPILLAR INC COM | 509 | $361K | 0.0% | $708.98 | $533.09 | +32.9% | Stock | 149123101 |
| WMT | WALMART INC COM | 2,889 | $359K | 0.0% | $124.27 | $81.68 | +52.2% | Stock | 931142103 |
| BSX | BOSTON SCIENTIFIC CORP COM | 5,625 | $353K | 0.0% | $62.75 | $39.77 | +57.8% | Stock | 101137107 |
| GEV | GE VERNOVA INC COM | 404 | $353K | 0.0% | $873.51 | $654.04 | +33.5% | Stock | 36828A101 |
| BA | BOEING CO COM | 1,678 | $334K | 0.0% | $199.03 | $191.79 | +3.8% | Stock | 097023105 |
| VOOG | VANGUARD S&P 500 GROWTH ETF | 815 | $332K | 0.0% | $407.85 * | $36.10 | +88.2% | ETF | 921932505 |
| EW | EDWARDS LIFESCIENCES CORP COM | 3,952 | $316K | 0.0% | $80.07 | $82.42 | -2.8% | Stock | 28176E108 |
| STT | STATE STR CORP COM | 2,467 | $312K | 0.0% | $126.54 | $110.08 | +15.0% | Stock | 857477103 |
| VTI | VANGUARD TOTAL STOCK MARKET ETF | 919 | $295K | 0.0% | $320.78 | $335.51 | -4.4% | ETF | 922908769 |
| LRCX | LAM RESEARCH CORP COM NEW | 1,294 | $276K | 0.0% | $213.65 | $195.92 | +9.1% | Stock | 512807306 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 5,050 | $266K | 0.0% | $52.76 | $43.69 | +20.8% | ETF | 389637109 |
| CARR | CARRIER GLOBAL CORPORATION COM | 4,545 | $256K | 0.0% | $56.31 | $65.78 | -14.4% | Stock | 14448C104 |
| TRMB | TRIMBLE INC COM | 3,844 | $251K | 0.0% | $65.23 | $37.50 | +74.0% | Stock | 896239100 |
| CVX | CHEVRON CORPORATION COM | 1,196 | $247K | 0.0% | $206.82 | $141.27 | +46.5% | Stock | 166764100 |
| DFUS | DIMENSIONAL U.S. EQUITY MARKET ETF | 3,422 | $243K | 0.0% | $70.91 | $50.26 | +41.1% | ETF | 25434V401 |
| IWB | ISHARES RUSSELL 1000 ETF | 669 | $239K | 0.0% | $356.52 | $211.69 | +68.4% | ETF | 464287622 |
| IBIT | ISHARES BITCOIN TRUST ETF | 6,106 | $235K | 0.0% | $38.42 | $50.54 | -24.0% | ETF | 46438F101 |
| ADBE | ADOBE INC COM | 953 | $232K | 0.0% | $243.08 | $542.76 | -55.2% | Stock | 00724F101 |
| DINT | DAVIS SELECT INTERNATIONAL ETF | 8,412 | $226K | 0.0% | $26.91 | $18.49 | +45.6% | ETF | 23908L405 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS | 660 | $223K | 0.0% | $338.05 | $232.46 | +45.4% | ADR | 874039100 |
| AMAT | APPLIED MATLS INC COM | 649 | $222K | 0.0% | $341.71 | $294.23 | +16.2% | Stock | 038222105 |
| GLD | SPDR GOLD SHARES | 512 | $220K | 0.0% | $430.29 | $270.92 | +58.8% | ETF | 78463V107 |
| ACWI | ISHARES MSCI ACWI ETF | 1,554 | $215K | 0.0% | $138.33 | $109.92 | +25.9% | ETF | 464288257 |
| ADI | ANALOG DEVICES INC COM | 672 | $214K | 0.0% | $318.10 | $222.28 | +43.1% | Stock | 032654105 |
| VYM | VANGUARD HIGH DIVIDEND YIELD INDEX ETF | 1,424 | $211K | 0.0% | $148.11 | $132.14 | +12.1% | ETF | 921946406 |
| MDY | STATE STREET SPDR S&P MIDCAP 400 ETF TRUST | 337 | $208K | 0.0% | $616.49 | $442.21 | +39.5% | ETF | 78467Y107 |
| PFE | PFIZER INC COM | 7,397 | $208K | 0.0% | $28.08 | $26.92 | +4.3% | Stock | 717081103 |
| VB | VANGUARD SMALL-CAP ETF | 750 | $196K | 0.0% | $261.96 | $216.84 | +20.8% | ETF | 922908751 |
| SOXX | ISHARES SEMICONDUCTOR ETF | 552 | $181K | 0.0% | $328.37 | $181.46 | +81.1% | ETF | 464287523 |
| OTIS | OTIS WORLDWIDE CORP COM | 2,272 | $175K | 0.0% | $77.08 | $96.18 | -19.9% | Stock | 68902V107 |
| IJJ | ISHARES S&P MID-CAP 400 VALUE ETF | 1,308 | $173K | 0.0% | $132.50 | $128.05 | +3.5% | ETF | 464287705 |
| AMGN | AMGEN INC COM | 487 | $171K | 0.0% | $352.13 | $238.05 | +47.8% | Stock | 031162100 |
| ARM | ARM HOLDINGS PLC SPONSORED ADS | 1,079 | $163K | 0.0% | $151.28 | $121.36 | +24.7% | ADR | 042068205 |
| VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 1,956 | $162K | 0.0% | $82.76 | $83.20 | -0.5% | ETF | 92206C870 |
| TER | TERADYNE INC COM | 500 | $148K | 0.0% | $296.59 | $278.91 | +6.3% | Stock | 880770102 |
| GE | GE AEROSPACE COM NEW | 521 | $148K | 0.0% | $283.77 | $314.30 | -9.7% | Stock | 369604301 |
| FLEX | FLEX LTD ORD | 2,216 | $145K | 0.0% | $65.46 | $30.75 | +112.9% | Stock | Y2573F102 |
| BE | BLOOM ENERGY CORP COM CL A | 1,000 | $135K | 0.0% | $135.49 | $105.07 | +29.0% | Stock | 093712107 |
| NBIS | NEBIUS GROUP N.V. SHS CLASS A | 1,250 | $130K | 0.0% | $103.76 | $100.60 | +3.1% | Stock | N97284108 |
| ABBV | ABBVIE INC COM | 580 | $126K | 0.0% | $217.64 | $148.13 | +46.8% | Stock | 00287Y109 |
| MCD | MCDONALDS CORP COM | 379 | $118K | 0.0% | $310.71 | $270.31 | +15.0% | Stock | 580135101 |
| EME | EMCOR GROUP INC COM | 151 | $111K | 0.0% | $737.25 | $208.84 | +253.5% | Stock | 29084Q100 |
| ALAB | ASTERA LABS INC COM | 1,000 | $110K | 0.0% | $109.60 | $149.89 | -26.9% | Stock | 04626A103 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN FUND | 1,790 | $106K | 0.0% | $59.03 | $74.08 | -20.3% | ETF | 315948109 |
| WFC | WELLS FARGO & CO COM | 1,258 | $100K | 0.0% | $79.61 | $69.05 | +15.3% | Stock | 949746101 |
| ABT | ABBOTT LABORATORIES COM | 904 | $92,778 | 0.0% | $102.63 | $102.31 | +0.4% | Stock | 002824100 |
| OKLO | OKLO INC COM CL A | 1,862 | $92,337 | 0.0% | $49.59 | $87.35 | -43.2% | Stock | 02156V109 |
| VTV | VANGUARD VALUE ETF | 457 | $89,691 | 0.0% | $196.26 | $181.14 | +8.3% | ETF | 922908744 |
| SPXC | SPX TECHNOLOGIES INC COM | 425 | $84,975 | 0.0% | $199.94 | $101.01 | — | Stock | 78473E103 |
| IMCB | ISHARES MORNINGSTAR MID-CAP ETF | 968 | $80,747 | 0.0% | $83.42 | $77.07 | +8.2% | ETF | 464288208 |
| CRWV | COREWEAVE INC COM CL A | 1,040 | $80,566 | 0.0% | $77.47 | $101.39 | -23.6% | Stock | 21873S108 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES | 800 | $75,096 | 0.0% | $93.87 | $153.78 | -39.0% | Stock | G25457105 |
| XYZ | BLOCK INC CL A | 1,213 | $73,005 | 0.0% | $60.19 | $74.18 | -18.9% | Stock | 852234103 |
| SPOT | SPOTIFY TECHNOLOGY S A SHS | 150 | $72,737 | 0.0% | $484.91 | $625.13 | -22.4% | Stock | L8681T102 |
| QCOM | QUALCOMM INC COM | 560 | $72,100 | 0.0% | $128.75 | $156.84 | -17.9% | Stock | 747525103 |
| PG | PROCTER & GAMBLE CO COM | 496 | $71,586 | 0.0% | $144.33 | $147.13 | -1.8% | Stock | 742718109 |
| BMY | BRISTOL-MYERS SQUIBB CO COM | 1,154 | $69,974 | 0.0% | $60.64 | $53.52 | +13.3% | Stock | 110122108 |
| SMA | SMARTSTOP SELF STORAG REIT INC COMMON STOCK | 2,306 | $69,834 | 0.0% | $30.28 | $30.94 | — | REIT | 83192D402 |
| BX | BLACKSTONE INC COM | 602 | $69,194 | 0.0% | $114.94 | $92.75 | +24.0% | Stock | 09260D107 |
| ITT | ITT INC COM | 356 | $67,900 | 0.0% | $190.73 | $105.13 | +81.2% | Stock | 45073V108 |
| FAS | DIREXION DAILY FINANCIAL BULL 3X ETF | 538 | $63,729 | 0.0% | $118.46 | $121.27 | -2.3% | ETF | 25459Y694 |
| IWV | ISHARES RUSSELL 3000 ETF | 168 | $62,232 | 0.0% | $370.43 | $222.21 | +66.8% | ETF | 464287689 |
| TEL | TE CONNECTIVITY PLC ORD SHS | 294 | $61,353 | 0.0% | $208.68 | $148.80 | +40.5% | Stock | G87052109 |
| PEP | PEPSICO INC COM | 392 | $60,797 | 0.0% | $155.09 | $157.01 | -1.1% | Stock | 713448108 |
| DIS | DISNEY WALT CO COM | 605 | $58,355 | 0.0% | $96.45 | $106.29 | -9.3% | Stock | 254687106 |
| BCPC | BALCHEM CORP COM | 336 | $56,880 | 0.0% | $169.29 | $125.74 | +34.8% | Stock | 057665200 |
| QBTS | D-WAVE QUANTUM INC COM | 3,834 | $55,318 | 0.0% | $14.43 | $18.50 | -22.0% | Stock | 26740W109 |
| OXY | OCCIDENTAL PETE CORP COM | 825 | $53,611 | 0.0% | $64.98 | $56.53 | +15.0% | Stock | 674599105 |
| ILCV | ISHARES MORNINGSTAR VALUE ETF | 569 | $52,961 | 0.0% | $93.08 | $86.53 | +7.6% | ETF | 464288109 |
| HON | HONEYWELL INTL INC COM | 226 | $51,146 | 0.0% | $226.31 | $192.14 | +17.6% | Stock | 438516106 |
| VRT | VERTIV HOLDINGS CO COM CL A | 200 | $50,148 | 0.0% | $250.74 | $173.58 | +44.4% | Stock | 92537N108 |
| MOD | MODINE MFG CO COM | 223 | $48,422 | 0.0% | $217.14 | $48.90 | +343.1% | Stock | 607828100 |
| CSM | PROSHARES LARGE CAP CORE PLUS | 641 | $47,958 | 0.0% | $74.82 | $45.62 | +64.0% | ETF | 74347R248 |
| RSP | INVESCO S&P 500 EQUAL WEIGHT ETF | 249 | $47,787 | 0.0% | $191.92 | $160.58 | +19.5% | ETF | 46137V357 |
| PECO | PHILLIPS EDISON & CO INC COMMON STOCK | 1,247 | $46,654 | 0.0% | $37.41 | $31.84 | — | REIT | 71844V201 |
| NXT | NEXTPOWER INC CLASS A COM | 385 | $46,412 | 0.0% | $120.55 | $41.68 | +189.2% | Stock | 65290E101 |
| NEE | NEXTERA ENERGY INC COM | 494 | $45,928 | 0.0% | $92.97 | $88.72 | +4.7% | Stock | 65339F101 |
| MRK | MERCK & CO INC COM | 380 | $45,753 | 0.0% | $120.40 | $88.35 | +36.1% | Stock | 58933Y105 |
| IEMG | ISHARES CORE MSCI EMERGING MARKETS ETF | 638 | $44,501 | 0.0% | $69.75 | $72.17 | -3.4% | ETF | 46434G103 |
| ITA | ISHARES U.S. AEROSPACE & DEFENSE ETF | 200 | $43,750 | 0.0% | $218.75 | $233.94 | -6.5% | ETF | 464288760 |
| SMH | VANECK SEMICONDUCTOR ETF | 113 | $43,256 | 0.0% | $382.80 | $220.63 | +73.8% | ETF | 92189F676 |
| TQQQ | PROSHARES ULTRAPRO QQQ | 1,017 | $42,407 | 0.0% | $41.70 | $42.11 | -1.0% | ETF | 74347X831 |
| AFL | AFLAC INC COM | 375 | $41,132 | 0.0% | $109.69 | $62.49 | +75.6% | Stock | 001055102 |
| ACN | ACCENTURE PLC IRELAND SHS CLASS A | 207 | $40,999 | 0.0% | $198.06 | $272.21 | -27.2% | Stock | G1151C101 |
| ETHA | ISHARES ETHEREUM TRUST ETF | 2,349 | $37,177 | 0.0% | $15.83 | $26.68 | -40.7% | ETF | 46438R105 |
| PSTG | EVERPURE INC CL A | 612 | $36,132 | 0.0% | $59.04 | $32.93 | +79.3% | Stock | 74624M102 |
| HWM | HOWMET AEROSPACE INC COM | 153 | $35,371 | 0.0% | $231.18 | $109.18 | +111.1% | Stock | 443201108 |
| LITE | LUMENTUM HLDGS INC COM | 50 | $35,138 | 0.0% | $702.76 | $54.12 | +1198.4% | Stock | 55024U109 |
| APG | API GROUP CORP COM STK | 858 | $34,766 | 0.0% | $40.52 | $19.33 | +109.6% | Stock | 00187Y100 |
| COF | CAPITAL ONE FINL CORP COM | 190 | $34,649 | 0.0% | $182.36 | $138.35 | +31.9% | Stock | 14040H105 |
| IJH | ISHARES CORE S&P MID-CAP ETF | 510 | $34,459 | 0.0% | $67.57 | $56.09 | +20.4% | ETF | 464287507 |
| SDY | STATE STREET SPDR S&P DIVIDEND ETF | 234 | $34,208 | 0.0% | $146.19 | $128.00 | +14.0% | ETF | 78464A763 |
| VZ | VERIZON COMMUNICATIONS INC COM | 613 | $30,769 | 0.0% | $50.19 | $41.09 | +22.2% | Stock | 92343V104 |
| BTC | GRAYSCALE BITCOIN MINI TRUST ETF | 1,009 | $30,256 | 0.0% | $29.99 | $46.31 | -35.2% | ETF | 389930207 |
| BP | BP PLC SPONSORED ADR | 643 | $30,235 | 0.0% | $47.02 | $30.97 | +51.7% | ADR | 055622104 |
| BK | BANK NEW YORK MELLON CORP COM | 250 | $29,628 | 0.0% | $118.51 | $56.64 | +109.5% | Stock | 064058100 |
| XLK | STATE STREET TECHNOLOGY SELECT SECTOR SPDR ETF | 222 | $29,532 | 0.0% | $133.03 | $128.65 | +3.3% | ETF | 81369Y803 |
| SLGN | SILGAN HLDGS INC COM | 753 | $29,234 | 0.0% | $38.82 | $42.14 | -7.9% | Stock | 827048109 |
| ETHE | GRAYSCALE ETHEREUM STAKING ETF | 1,700 | $29,016 | 0.0% | $17.07 | $24.39 | -30.0% | ETF | 389638107 |
| WULF | TERAWULF INC COM | 2,000 | $28,860 | 0.0% | $14.43 | $13.40 | +8.8% | Stock | 88080T104 |
| MS | MORGAN STANLEY COM NEW | 163 | $26,773 | 0.0% | $164.25 | $138.25 | +19.0% | Stock | 617446448 |
| TOST | TOAST INC CL A | 1,000 | $26,510 | 0.0% | $26.51 | $36.05 | -26.5% | Stock | 888787108 |
| GS | GOLDMAN SACHS GROUP INC COM | 30 | $25,688 | 0.0% | $856.27 | $710.07 | +19.1% | Stock | 38141G104 |
| CSL | CARLISLE COS INC COM | 77 | $25,586 | 0.0% | $332.29 | $268.62 | +24.2% | Stock | 142339100 |
| RACE | FERRARI N V COM | 75 | $25,290 | 0.0% | $337.20 | $293.67 | +15.2% | Stock | N3167Y103 |
| MNDY | MONDAY COM LTD SHS | 352 | $24,346 | 0.0% | $69.16 * | $236.88 | -53.8% | Stock | M7S64H106 |
| AHR | AMERICAN HEALTHCARE REIT INC COM SHS | 515 | $24,310 | 0.0% | $47.20 | $26.10 | — | REIT | 398182303 |
| LOW | LOWES COS INC COM | 102 | $24,056 | 0.0% | $235.84 | $205.61 | +14.9% | Stock | 548661107 |
| QQQM | INVESCO NASDAQ 100 ETF | 101 | $23,996 | 0.0% | $237.58 | $197.81 | +20.1% | ETF | 46138G649 |
| TGT | TARGET CORP COM | 197 | $23,923 | 0.0% | $121.44 | $156.84 | -22.7% | Stock | 87612E106 |
| PLD | PROLOGIS INC. COM | 176 | $23,265 | 0.0% | $132.19 * | $129.05 | 0.0% | REIT | 74340W103 |
| ASML | ASML HLDG NV N Y REGISTRY SHS | 17 | $22,742 | 0.0% | $1337.76 | $798.77 | +65.4% | ADR | N07059210 |
| WBS | WEBSTER FINL CORP COM | 296 | $20,532 | 0.0% | $69.36 | $49.74 | +39.6% | Stock | 947890109 |
| WDC | WESTERN DIGITAL CORP COM | 74 | $20,118 | 0.0% | $271.86 | $261.00 | +3.6% | Stock | 958102105 |
| VTRS | VIATRIS INC COM | 1,455 | $19,655 | 0.0% | $13.51 | $10.86 | +24.4% | Stock | 92556V106 |
| HEI | HEICO CORP NEW COM | 71 | $19,492 | 0.0% | $274.54 | $259.07 | +5.8% | Stock | 422806109 |
| BAM | BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS | 380 | $16,902 | 0.0% | $44.48 | $53.47 | -16.9% | Stock | 113004105 |
| PHYS | SPROTT ASSET MANAGEMENT LP PHYSICAL GOLD TR | 475 | $16,834 | 0.0% | $35.44 | $29.62 | — | CEF | 85207H104 |
| NOBL | PROSHARES S&P 500 DIVIDEND ARISTOCRATS ETF | 158 | $16,783 | 0.0% | $106.22 | $89.07 | +19.0% | ETF | 74348A467 |
| NDAQ | NASDAQ INC COM | 190 | $16,170 | 0.0% | $85.11 | $76.22 | +11.4% | Stock | 631103108 |
| GBDC | GOLUB CAP BDC INC COM | 1,202 | $15,217 | 0.0% | $12.66 | $13.68 | -7.4% | CEF | 38173M102 |
| GEN | GEN DIGITAL INC COM | 808 | $15,213 | 0.0% | $18.83 | $20.66 | -8.9% | Stock | 668771108 |
| TXN | TEXAS INSTRS INC COM | 77 | $15,003 | 0.0% | $194.84 | $158.75 | +22.3% | Stock | 882508104 |
| MSIF | MSC INCOME FUND INC COM | 1,176 | $14,325 | 0.0% | $12.18 | $13.27 | -8.2% | CEF | 55374X208 |
| DVY | ISHARES SELECT DIVIDEND ETF | 88 | $13,324 | 0.0% | $151.41 | $126.11 | +20.1% | ETF | 464287168 |
| XLE | STATE STREET ENERGY SELECT SECTOR SPDR ETF | 216 | $13,232 | 0.0% | $61.26 | $43.91 | +39.5% | ETF | 81369Y506 |
| USAR | USA RARE EARTH INC COM | 851 | $12,880 | 0.0% | $15.14 | $19.40 | -22.0% | Stock | 91733P107 |
| OKTA | OKTA INC CL A | 160 | $12,594 | 0.0% | $78.71 | $82.96 | -5.1% | Stock | 679295105 |
| IGSB | ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF | 236 | $12,414 | 0.0% | $52.60 | $52.25 | +0.6% | ETF | 464288646 |
| TECK | TECK RESOURCES LTD CL B | 235 | $12,181 | 0.0% | $51.83 | $40.15 | +28.9% | Stock | 878742204 |
| SPSB | STATE STREET SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF | 383 | $11,524 | 0.0% | $30.09 | $30.01 | +0.2% | ETF | 78464A474 |
| MKL | MARKEL GROUP INC COM | 6 | $11,484 | 0.0% | $1914.00 | $1466.28 | +30.5% | Stock | 570535104 |
| BIDU | BAIDU INC SPON ADR REP A | 100 | $11,142 | 0.0% | $111.42 | $105.29 | — | ADR | 056752108 |
| LAC | LITHIUM AMERS CORP NEW COM SHS | 2,695 | $10,645 | 0.0% | $3.95 * | $5.25 | 0.0% | Stock | 53681J103 |
| SNDK | SANDISK CORP COM | 17 | $10,597 | 0.0% | $623.35 | $200.29 | +217.2% | Stock | 80004C200 |
| COKE | COCA COLA CONS INC COM | 54 | $10,391 | 0.0% | $192.43 | $115.12 | +66.6% | Stock | 191098102 |
| IOT | SAMSARA INC COM CL A | 324 | $10,272 | 0.0% | $31.70 | $34.49 | -8.1% | Stock | 79589L106 |
| NVO | NOVO-NORDISK A S ADR | 276 | $10,143 | 0.0% | $36.75 | $58.53 | -37.2% | ADR | 670100205 |
| STX | SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS | 26 | $10,104 | 0.0% | $388.62 | $359.12 | +9.1% | Stock | G7997R103 |
| PCAR | PACCAR INC COM | 85 | $9,850 | 0.0% | $115.88 | $101.15 | +14.2% | Stock | 693718108 |
| IGV | ISHARES EXPANDED TECH-SOFTWARE SECTOR ETF | 120 | $9,606 | 0.0% | $80.05 | $110.69 | -27.7% | ETF | 464287515 |
| DHR | DANAHER CORP DEL COM | 50 | $9,498 | 0.0% | $189.96 | $203.63 | -6.9% | Stock | 235851102 |
| CI | THE CIGNA GROUP COM | 35 | $9,467 | 0.0% | $270.49 | $283.25 | -5.8% | Stock | 125523100 |
| ARTY | ISHARES FUTURE AI & TECH ETF | 202 | $9,398 | 0.0% | $46.52 | $50.19 | -7.3% | ETF | 46435U556 |
| CB | CHUBB LTD SWITZ COM | 29 | $9,374 | 0.0% | $323.24 | $242.39 | +34.5% | Stock | H1467J104 |
| FIG | FIGMA INC CLASS A COM STK | 443 | $9,365 | 0.0% | $21.14 | $68.66 | -69.2% | Stock | 316841105 |
| SCHJ | SCHWAB 1-5 YEAR CORPORATE BOND ETF | 378 | $9,340 | 0.0% | $24.71 | $24.60 | +0.5% | ETF | 808524714 |
| SYK | STRYKER CORPORATION COM | 28 | $9,227 | 0.0% | $329.54 | $374.51 | -12.3% | Stock | 863667101 |
| DGX | QUEST DIAGNOSTICS INC COM | 47 | $9,169 | 0.0% | $195.09 | $127.00 | +54.3% | Stock | 74834L100 |
| PODD | INSULET CORP COM | 44 | $9,140 | 0.0% | $207.73 | $171.53 | +22.3% | Stock | 45784P101 |
| COP | CONOCOPHILLIPS COM | 64 | $8,450 | 0.0% | $132.03 | $108.36 | +21.8% | Stock | 20825C104 |
| CRS | CARPENTER TECHNOLOGY CORP COM | 21 | $8,277 | 0.0% | $394.14 | $364.20 | +8.2% | Stock | 144285103 |
| FDX | FEDEX CORP COM | 23 | $8,211 | 0.0% | $357.00 | $159.30 | +123.6% | Stock | 31428X106 |
| OEF | ISHARES S&P 100 ETF | 25 | $8,092 | 0.0% | $323.68 | $267.19 | +19.0% | ETF | 464287101 |
| WWD | WOODWARD INC COM | 22 | $7,874 | 0.0% | $357.91 | $359.94 | -0.6% | Stock | 980745103 |
| ATI | ATI INC COM | 54 | $7,855 | 0.0% | $145.46 | $139.25 | +4.5% | Stock | 01741R102 |
| FEP | FIRST TRUST EUROPE ALPHADEX FUND | 142 | $7,748 | 0.0% | $54.56 | $31.30 | +74.4% | ETF | 33737J117 |
| LOAR | LOAR HOLDINGS INC COM SHS | 133 | $7,620 | 0.0% | $57.29 | $67.39 | -15.0% | Stock | 53947R105 |
| WDAY | WORKDAY INC CL A | 56 | $7,276 | 0.0% | $129.93 | $255.47 | -49.1% | Stock | 98138H101 |
| F | FORD MTR CO COM | 601 | $6,939 | 0.0% | $11.55 | $10.17 | +13.5% | Stock | 345370860 |
| AMP | AMERIPRISE FINL INC COM | 15 | $6,638 | 0.0% | $442.53 | $294.65 | +50.8% | Stock | 03076C106 |
| OC | OWENS CORNING NEW COM | 61 | $6,623 | 0.0% | $108.57 | $152.54 | -29.1% | Stock | 690742101 |
| DOW | DOW HLDGS INC COM | 150 | $6,248 | 0.0% | $41.65 | $31.71 | +31.3% | Stock | 260557103 |
| VHT | VANGUARD HEALTH CARE ETF | 21 | $5,782 | 0.0% | $275.33 | $243.42 | +11.9% | ETF | 92204A504 |
| ZS | ZSCALER INC COM | 39 | $5,503 | 0.0% | $141.10 | $177.92 | -21.1% | Stock | 98980G102 |
| TEM | TEMPUS AI INC CL A | 120 | $5,426 | 0.0% | $45.22 | $70.04 | -35.4% | Stock | 88023B103 |
| HAS | HASBRO INC COM | 58 | $5,405 | 0.0% | $93.19 | $56.78 | +64.8% | Stock | 418056107 |
| OUST | OUSTER INC COM NEW | 286 | $5,252 | 0.0% | $18.36 | $27.69 | -33.7% | Stock | 68989M202 |
| GRNY | FUNDSTRAT GRANNY SHOTS US LARGE CAP ETF | 220 | $5,251 | 0.0% | $23.87 | $22.70 | +5.1% | ETF | 886364231 |
| CHAT | ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF | 77 | $4,791 | 0.0% | $62.22 | $62.63 | -1.2% | Stock | 88636J600 |
| AIQ | GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF | 102 | $4,776 | 0.0% | $46.82 | $50.21 | -7.0% | ETF | 37954Y632 |
| NVS | NOVARTIS AG SPONSORED ADR | 31 | $4,674 | 0.0% | $150.77 | $153.29 | -0.4% | ADR | 66987V109 |
| IPAY | AMPLIFY DIGITAL PAYMENTS ETF | 105 | $4,483 | 0.0% | $42.70 | $57.66 | -25.8% | ETF | 032108656 |
| PM | PHILIP MORRIS INTL INC COM | 27 | $4,464 | 0.0% | $165.33 | $173.78 | -4.9% | Stock | 718172109 |
| C | CITIGROUP INC COM NEW | 39 | $4,446 | 0.0% | $114.00 | $113.66 | -0.2% | Stock | 172967424 |
| AMT | AMERICAN TOWER CORP COM | 25 | $4,285 | 0.0% | $171.40 | $229.75 | -23.9% | REIT | 03027X100 |
| BKNG | BOOKING HOLDINGS INC COM | 1 | $4,240 | 0.0% | $4240.00 * | $2606.76 | -93.5% | Stock | 09857L108 |
| HDV | ISHARES CORE HIGH DIVIDEND ETF | 31 | $4,207 | 0.0% | $135.71 * | $20.46 | +32.7% | ETF | 46429B663 |
| DELL | DELL TECHNOLOGIES INC CL C | 25 | $4,122 | 0.0% | $164.88 | $133.18 | +23.2% | Stock | 24703L202 |
| — | FS SPECIALTY LENDING FD COM SH BEN INT | 315 | $3,941 | 0.0% | $12.51 | $12.51 | — | CEF | 644323107 |
| BLK | BLACKROCK INC COM | 4 | $3,906 | 0.0% | $976.50 | $933.09 | +3.1% | Stock | 09290D101 |
| SOLS | SOLSTICE ADVANCED MATLS INC COM SHS | 51 | $3,887 | 0.0% | $76.22 | $52.13 | +46.1% | Stock | 83443Q103 |
| KO | COCA COLA CO COM | 50 | $3,778 | 0.0% | $75.56 | $75.37 | +0.9% | Stock | 191216100 |
| ETN | EATON CORP PLC SHS | 10 | $3,588 | 0.0% | $358.80 | $355.83 | +0.5% | Stock | G29183103 |
| TERN | TERNS PHARMACEUTICALS INC COM | 67 | $3,532 | 0.0% | $52.72 * | $37.46 | 0.0% | Stock | 880881107 |
| T | AT&T INC COM | 118 | $3,421 | 0.0% | $28.99 | $26.70 | +8.6% | Stock | 00206R102 |
| ETH | GRAYSCALE ETHEREUM STAKING MINI ETF | 169 | $3,356 | 0.0% | $19.86 | $28.98 | -31.5% | ETF | 38964R203 |
| AVB | AVALONBAY CMNTYS INC COM | 20 | $3,267 | 0.0% | $163.35 * | $180.48 | 0.0% | REIT | 053484101 |
| AXTI | AXT INC COM | 57 | $3,248 | 0.0% | $56.98 | $33.15 | +71.9% | Stock | 00246W103 |
| REGN | REGENERON PHARMACEUTICALS COM | 4 | $3,112 | 0.0% | $778.00 | $834.60 | -7.4% | Stock | 75886F107 |
| CMCSA | COMCAST CORP NEW CL A | 107 | $3,077 | 0.0% | $28.76 | $29.93 | -4.1% | Stock | 20030N101 |
| YUM | YUM BRANDS INC COM | 20 | $3,075 | 0.0% | $153.75 | $126.90 | +22.5% | Stock | 988498101 |
| RSPH | INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF | 102 | $3,068 | 0.0% | $30.08 | $31.81 | — | ETF | 46137V332 |
| SCHD | SCHWAB US DIVIDEND EQUITY ETF | 100 | $3,068 | 0.0% | $30.68 | $30.34 | +1.1% | ETF | 808524797 |
| ADP | AUTOMATIC DATA PROCESSING INC COM | 15 | $3,048 | 0.0% | $203.20 | $229.30 | -11.4% | Stock | 053015103 |
| CL | COLGATE PALMOLIVE CO COM | 35 | $2,999 | 0.0% | $85.69 | $89.03 | -4.3% | Stock | 194162103 |
| GILD | GILEAD SCIENCES INC COM | 21 | $2,944 | 0.0% | $140.19 | $140.06 | -0.5% | Stock | 375558103 |
| WMB | WILLIAMS COS INC COM | 40 | $2,932 | 0.0% | $73.30 | $69.23 | +5.1% | Stock | 969457100 |
| APH | AMPHENOL CORP CL A | 23 | $2,906 | 0.0% | $126.35 | $140.76 | -10.2% | Stock | 032095101 |
| COHR | COHERENT CORP COM | 12 | $2,903 | 0.0% | $241.92 | $229.22 | +3.9% | Stock | 19247G107 |
| GLW | CORNING INC COM | 21 | $2,861 | 0.0% | $136.24 | $120.72 | +12.6% | Stock | 219350105 |
| VAL | VALARIS LTD CL A | 29 | $2,843 | 0.0% | $98.03 | $77.84 | +25.9% | Stock | G9460G101 |
| KMI | KINDER MORGAN INC DEL COM | 85 | $2,842 | 0.0% | $33.44 | $31.16 | +7.6% | Stock | 49456B101 |
| ORLY | OREILLY AUTOMOTIVE INC COM | 30 | $2,769 | 0.0% | $92.30 | $93.78 | -1.6% | Stock | 67103H107 |
| TWLO | TWILIO INC CL A | 22 | $2,768 | 0.0% | $125.82 | $58.93 | +113.5% | Stock | 90138F102 |
| TTE | TOTALENERGIES SE ACT | 30 | $2,729 | 0.0% | $90.97 | $76.41 | +19.1% | Stock | F92124100 |
| XLC | STATE STREET COMMUNICATION SERVICES SELECT SECTOR SPDR ETF | 24 | $2,678 | 0.0% | $111.58 | $115.09 | -3.7% | ETF | 81369Y852 |
| APLD | APPLIED DIGITAL CORP COM NEW | 110 | $2,611 | 0.0% | $23.74 | $14.81 | +60.3% | Stock | 038169207 |
| MDT | MEDTRONIC PLC SHS | 30 | $2,600 | 0.0% | $86.67 | $95.80 | -9.6% | Stock | G5960L103 |
| TJX | TJX COS INC NEW COM | 16 | $2,562 | 0.0% | $160.13 | $155.53 | +2.7% | Stock | 872540109 |
| CRNC | CERENCE INC COM | 401 | $2,528 | 0.0% | $6.30 * | $10.21 | 0.0% | Stock | 156727109 |
| UNP | UNION PAC CORP COM | 10 | $2,440 | 0.0% | $244.00 | $244.85 | -0.9% | Stock | 907818108 |
| CSX | CSX CORP COM | 59 | $2,422 | 0.0% | $41.05 | $39.01 | +5.2% | Stock | 126408103 |
| MP | MP MATERIALS CORP COM CL A | 50 | $2,413 | 0.0% | $48.26 | $62.91 | -23.3% | Stock | 553368101 |
| PGR | PROGRESSIVE CORP COM | 12 | $2,379 | 0.0% | $198.25 | $206.34 | -3.9% | Stock | 743315103 |
| PSKY | PARAMOUNT SKYDANCE CORP COM CL B | 257 | $2,322 | 0.0% | $9.04 | $14.51 | -37.8% | Stock | 69932A204 |
| HSBC | HSBC HLDGS PLC SPON ADR NEW | 28 | $2,310 | 0.0% | $82.50 | $84.69 | -2.6% | ADR | 404280406 |
| COMP | COMPASS INC CL A | 307 | $2,246 | 0.0% | $7.32 | $10.50 | -30.4% | Stock | 20464U100 |
| CVE | CENOVUS ENERGY INC COM | 84 | $2,239 | 0.0% | $26.65 | $21.31 | +24.5% | Stock | 15135U109 |
| NEM | NEWMONT CORP COM | 20 | $2,171 | 0.0% | $108.55 | $115.21 | -6.0% | Stock | 651639106 |
| GM | GENERAL MTRS CO COM | 29 | $2,166 | 0.0% | $74.69 | $79.53 | -6.3% | Stock | 37045V100 |
| ASTS | AST SPACEMOBILE INC COM CL A | 26 | $2,155 | 0.0% | $82.88 | $94.37 | -12.2% | Stock | 00217D100 |
| O | REALTY INCOME CORP COM | 34 | $2,097 | 0.0% | $61.68 * | $57.31 | 0.0% | REIT | 756109104 |
| SKM | SK TELECOM CO LTD SPONSORED ADR | 70 | $2,050 | 0.0% | $29.29 | $27.57 | +6.2% | ADR | 78440P306 |
| XLY | STATE STREET CONSUMER DISCRETIONARY SELECT SECTOR SPDR ETF | 18 | $1,969 | 0.0% | $109.39 | $118.57 | -8.1% | ETF | 81369Y407 |
| STZ | CONSTELLATION BRANDS INC CL A | 13 | $1,962 | 0.0% | $150.92 | $154.20 | -2.7% | Stock | 21036P108 |
| SPG | SIMON PPTY GROUP INC NEW COM | 10 | $1,888 | 0.0% | $188.80 * | $183.97 | 0.0% | REIT | 828806109 |
| CVS | CVS HEALTH CORP COM | 26 | $1,884 | 0.0% | $72.46 | $76.90 | -6.6% | Stock | 126650100 |
| NTAP | NETAPP INC COM | 18 | $1,843 | 0.0% | $102.39 | $101.53 | +0.9% | Stock | 64110D104 |
| EMR | EMERSON ELEC CO COM | 14 | $1,842 | 0.0% | $131.57 | $143.49 | -8.7% | Stock | 291011104 |
| ED | CONSOLIDATED EDISON INC COM | 16 | $1,825 | 0.0% | $114.06 | $107.91 | +4.9% | Stock | 209115104 |
| UPS | UNITED PARCEL SVCS INC CL B | 18 | $1,797 | 0.0% | $99.83 | $106.50 | -7.6% | Stock | 911312106 |
| TOL | TOLL BROTHERS INC COM | 13 | $1,774 | 0.0% | $136.46 | $146.84 | -7.1% | Stock | 889478103 |
| JCI | JOHNSON CTLS INTL PLC SHS | 13 | $1,702 | 0.0% | $130.92 | $129.19 | +1.4% | Stock | G51502105 |
| RIO | RIO TINTO PLC SPONSORED ADR | 18 | $1,679 | 0.0% | $93.28 | $91.16 | +2.3% | ADR | 767204100 |
| ARKG | ARK GENOMIC REVOLUTION ETF | 62 | $1,635 | 0.0% | $26.37 | $31.74 | -16.8% | ETF | 00214Q302 |
| RY | ROYAL BK CDA COM | 10 | $1,627 | 0.0% | $162.70 | $167.31 | -3.3% | Stock | 780087102 |
| WELL | WELLTOWER INC COM | 8 | $1,587 | 0.0% | $198.38 * | $186.94 | 0.0% | REIT | 95040Q104 |
| CLX | CLOROX CO DEL COM | 15 | $1,570 | 0.0% | $104.67 | $113.07 | -8.4% | Stock | 189054109 |
| WBD | WARNER BROS DISCOVERY INC COM SER A | 57 | $1,565 | 0.0% | $27.46 | $28.00 | -1.9% | Stock | 934423104 |
| TSSI | TSS INC DEL COM | 120 | $1,561 | 0.0% | $13.01 | $13.15 | -1.0% | Stock | 87288V101 |
| PHM | PULTE GROUP INC COM | 13 | $1,529 | 0.0% | $117.62 | $128.06 | -8.2% | Stock | 745867101 |
| KDP | KEURIG DR PEPPER INC COM | 58 | $1,527 | 0.0% | $26.33 | $28.03 | -6.1% | Stock | 49271V100 |
| IR | INGERSOLL RAND INC COM | 19 | $1,523 | 0.0% | $80.16 | $88.31 | -9.3% | Stock | 45687V106 |
| MMM | 3M CO COM | 10 | $1,460 | 0.0% | $146.00 | $158.89 | -8.6% | Stock | 88579Y101 |
| SAN | BANCO SANTANDER SA ADR | 129 | $1,455 | 0.0% | $11.28 | $11.92 | -5.4% | ADR | 05964H105 |
| NKE | NIKE INC CL B | 25 | $1,338 | 0.0% | $53.52 | $95.62 | -44.8% | Stock | 654106103 |
| XYL | XYLEM INC COM | 11 | $1,319 | 0.0% | $119.91 | $131.09 | -8.8% | Stock | 98419M100 |
| SATS | ECHOSTAR CORP CL A | 11 | $1,288 | 0.0% | $117.09 | $114.74 | +2.0% | Stock | 278768106 |
| DLR | DIGITAL RLTY TR INC COM | 7 | $1,270 | 0.0% | $181.43 * | $155.03 | 0.0% | REIT | 253868103 |
| ABNB | AIRBNB INC COM CL A | 10 | $1,263 | 0.0% | $126.30 | $110.83 | +13.9% | Stock | 009066101 |
| VC | VISTEON CORP COM NEW | 13 | $1,189 | 0.0% | $91.46 | $94.62 | -3.7% | Stock | 92839U206 |
| UL | UNILEVER PLC SPON ADR NEW | 19 | $1,082 | 0.0% | $56.95 | $67.03 | -15.0% | ADR | 904767803 |
| VSAT | VIASAT INC COM | 23 | $1,053 | 0.0% | $45.78 | $44.99 | +1.8% | Stock | 92552V100 |
| TS | TENARIS S A SPONSORED ADS | 18 | $1,047 | 0.0% | $58.17 | $49.26 | +18.1% | ADR | 88031M109 |
| TTMI | TTM TECHNOLOGIES INC COM | 10 | $974 | 0.0% | $97.40 | $95.15 | +2.4% | Stock | 87305R109 |
| SW | SMURFIT WESTROCK PLC SHS | 24 | $968 | 0.0% | $40.33 | $42.92 | -7.2% | Stock | G8267P108 |
| VISN | VISTANCE NETWORKS INC COM | 53 | $965 | 0.0% | $18.21 | $18.22 | -0.1% | Stock | 20337X109 |
| EQR | EQUITY RESIDENTIAL SH BEN INT | 16 | $946 | 0.0% | $59.13 * | $62.03 | 0.0% | REIT | 29476L107 |
| RKT | ROCKET COS INC COM CL A | 66 | $941 | 0.0% | $14.26 | $18.19 | -21.7% | Stock | 77311W101 |
| WF | WOORI FINL GROUP INC SPONSORED ADS | 14 | $932 | 0.0% | $66.57 | $67.32 | -1.1% | ADR | 981064108 |
| SMFG | SUMITOMO MITSUI FIN GRP INC SPONSORED ADR | 47 | $928 | 0.0% | $19.74 | $21.01 | -6.0% | ADR | 86562M209 |
| EGP | EASTGROUP PPTYS INC COM | 5 | $925 | 0.0% | $185.00 | $185.00 | — | REIT | 277276101 |
| VTR | VENTAS INC COM | 11 | $900 | 0.0% | $81.82 * | $77.33 | 0.0% | REIT | 92276F100 |
| SONY | SONY GROUP CORP SPONSORED ADR | 43 | $890 | 0.0% | $20.70 | $22.41 | -7.6% | ADR | 835699307 |
| SYF | SYNCHRONY FINANCIAL COM | 13 | $888 | 0.0% | $68.31 | $72.61 | -6.3% | Stock | 87165B103 |
| RMBS | RAMBUS INC DEL COM | 10 | $860 | 0.0% | $86.00 | $99.79 | -13.8% | Stock | 750917106 |
| SYNA | SYNAPTICS INC COM | 12 | $840 | 0.0% | $70.00 | $81.18 | -13.7% | Stock | 87157D109 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATION CL A | 4 | $836 | 0.0% | $209.00 | $234.93 | -11.0% | Stock | 989207105 |
| RHI | ROBERT HALF INC. COM | 33 | $834 | 0.0% | $25.27 | $26.45 | -4.0% | Stock | 770323103 |
| ZM | ZOOM COMMUNICATIONS INC CL A | 10 | $804 | 0.0% | $80.40 | $83.72 | -4.0% | Stock | 98980L101 |
| XEL | XCEL ENERGY INC COM | 10 | $794 | 0.0% | $79.40 | $78.44 | +1.3% | Stock | 98389B100 |
| FSLR | FIRST SOLAR INC COM | 4 | $789 | 0.0% | $197.25 | $199.06 | -0.9% | Stock | 336433107 |
| RNG | RINGCENTRAL INC CL A | 21 | $783 | 0.0% | $37.29 | $32.19 | +15.5% | Stock | 76680R206 |
| SMTC | SEMTECH CORP COM | 10 | $769 | 0.0% | $76.90 | $82.25 | -6.5% | Stock | 816850101 |
| ARR | ARMOUR RESIDENTIAL REIT INC COM SHS | 45 | $755 | 0.0% | $16.78 | $16.78 | — | REIT | 042315705 |
| TFC | TRUIST FINL CORP COM | 16 | $743 | 0.0% | $46.44 | $49.18 | -6.5% | Stock | 89832Q109 |
| ESS | ESSEX PPTY TR INC COM | 3 | $726 | 0.0% | $242.00 * | $256.89 | 0.0% | REIT | 297178105 |
| SNY | SANOFI SA SPONSORED ADR | 15 | $723 | 0.0% | $48.20 | $46.63 | +3.3% | ADR | 80105N105 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD SPONSORED ADS | 39 | $722 | 0.0% | $18.51 | $17.55 | +5.5% | ADR | 874060205 |
| STAG | STAG INDUSTRIAL INC COM | 20 | $721 | 0.0% | $36.05 | $36.05 | — | REIT | 85254J102 |
| IRM | IRON MTN INC DEL COM | 7 | $715 | 0.0% | $102.14 * | $83.24 | 0.0% | REIT | 46284V101 |
| YUMC | YUM CHINA HLDGS INC COM | 14 | $703 | 0.0% | $50.21 * | $49.82 | -2.1% | Stock | 98850P109 |
| TSCO | TRACTOR SUPPLY CO COM | 15 | $683 | 0.0% | $45.53 | $50.97 | -11.1% | Stock | 892356106 |
| RYAN | RYAN SPECIALTY HOLDINGS INC CL A | 20 | $677 | 0.0% | $33.85 | $42.67 | -20.9% | Stock | 78351F107 |
| AAT | AMERICAN ASSETS TR INC COM | 36 | $656 | 0.0% | $18.22 | $18.22 | — | REIT | 024013104 |
| XLI | STATE STREET INDUSTRIAL SELECT SECTOR SPDR ETF | 4 | $651 | 0.0% | $162.75 | $153.86 | +5.1% | ETF | 81369Y704 |
| SHG | SHINHAN FINANCIAL GROUP CO LTD SPN ADR RESTRD | 10 | $613 | 0.0% | $61.30 | $61.36 | -0.1% | ADR | 824596100 |
| WIT | WIPRO LTD SPON ADR 1 SH | 287 | $607 | 0.0% | $2.11 | $2.44 | -13.0% | ADR | 97651M109 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC COM | 19 | $577 | 0.0% | $30.37 | $30.37 | — | REIT | 29670E107 |
| SIRI | SIRIUSXM HOLDINGS INC COMMON STOCK | 23 | $538 | 0.0% | $23.39 | $21.49 | +7.4% | Stock | 829933100 |
| RIG | TRANSOCEAN LTD REGISTERED SHS | 77 | $511 | 0.0% | $6.64 | $5.63 | +17.8% | Stock | H8817H100 |
| SUI | SUN CMNTYS INC COM | 4 | $504 | 0.0% | $126.00 | $126.00 | — | REIT | 866674104 |
| TTI | TETRA TECHNOLOGIES INC DEL COM | 59 | $503 | 0.0% | $8.53 | $10.02 | -15.0% | Stock | 88162F105 |
| OGN | ORGANON & CO COMMON STOCK | 82 | $490 | 0.0% | $5.98 | $16.29 | -63.2% | Stock | 68622V106 |
| YETI | YETI HLDGS INC COM | 13 | $476 | 0.0% | $36.62 | $44.00 | -16.8% | Stock | 98585X104 |
| ZTS | ZOETIS INC CL A | 4 | $475 | 0.0% | $118.75 | $123.57 | -4.3% | Stock | 98978V103 |
| RRC | RANGE RES CORP COM | 10 | $453 | 0.0% | $45.30 | $38.98 | +15.9% | Stock | 75281A109 |
| CTRE | CARETRUST REIT INC COM | 12 | $440 | 0.0% | $36.67 | $36.67 | — | REIT | 14174T107 |
| ACVA | ACV AUCTIONS INC COM CL A | 100 | $424 | 0.0% | $4.24 | $6.55 | -35.2% | Stock | 00091G104 |
| STAA | STAAR SURGICAL CO COM PAR $0.01 | 22 | $411 | 0.0% | $18.68 | $19.08 | -2.0% | Stock | 852312305 |
| SCHL | SCHOLASTIC CORP COM | 10 | $393 | 0.0% | $39.30 | $34.47 | +13.3% | Stock | 807066105 |
| AMRX | AMNEAL PHARMACEUTICALS INC COM STK CL A | 30 | $373 | 0.0% | $12.43 | $2.24 | +454.5% | Stock | 03168L105 |
| ZBH | ZIMMER BIOMET HOLDINGS INC COM | 4 | $362 | 0.0% | $90.50 | $91.77 | -1.5% | Stock | 98956P102 |
| WY | WEYERHAEUSER CO COM NEW | 13 | $320 | 0.0% | $24.62 * | $23.80 | 0.0% | REIT | 962166104 |
| RF | REGIONS FINANCIAL CORP NEW COM | 12 | $313 | 0.0% | $26.08 | $27.92 | -6.5% | Stock | 7591EP100 |
| ADC | AGREE RLTY CORP COM | 4 | $304 | 0.0% | $76.00 | $76.00 | — | REIT | 008492100 |
| LTC | LTC PPTYS INC COM | 8 | $302 | 0.0% | $37.75 | $37.75 | — | REIT | 502175102 |
| COLD | AMERICOLD REALTY TRUST INC COM | 26 | $298 | 0.0% | $11.46 | $11.46 | — | REIT | 03064D108 |
| MPT | MEDICAL PROPERTIES TRUST INC COM | 64 | $296 | 0.0% | $4.63 | $4.63 | — | REIT | 58463J304 |
| WSR | WHITESTONE REIT COM | 18 | $293 | 0.0% | $16.28 | $16.28 | — | REIT | 966084204 |
| CPT | CAMDEN PPTY TR SH BEN INT | 3 | $293 | 0.0% | $97.67 * | $110.17 | 0.0% | REIT | 133131102 |
| HIW | HIGHWOODS PPTYS INC COM | 13 | $285 | 0.0% | $21.92 | $21.92 | — | REIT | 431284108 |
| RIOT | RIOT PLATFORMS INC COM | 23 | $284 | 0.0% | $12.35 | $15.34 | -19.4% | Stock | 767292105 |
| RIVN | RIVIAN AUTOMOTIVE INC COM CL A | 18 | $271 | 0.0% | $15.06 | $15.99 | -5.9% | Stock | 76954A103 |
| EXR | EXTRA SPACE STORAGE INC COM | 2 | $266 | 0.0% | $133.00 | $130.97 | 0.0% | REIT | 30225T102 |
| TBCH | TURTLE BEACH CORP COM NEW | 26 | $264 | 0.0% | $10.15 | $12.42 | -18.4% | Stock | 900450206 |
| UMC | UNITED MICROELECTRONICS CORP SPON ADR NEW | 29 | $260 | 0.0% | $8.97 | $9.75 | -7.9% | ADR | 910873405 |
| XPEV | XPENG INC ADS | 15 | $257 | 0.0% | $17.13 | $18.56 | -7.8% | ADR | 98422D105 |
| UPST | UPSTART HLDGS INC COM | 10 | $257 | 0.0% | $25.70 | $70.35 | -63.5% | Stock | 91680M107 |
| EPR | EPR PPTYS COM SH BEN INT | 5 | $252 | 0.0% | $50.40 | $50.40 | — | REIT | 26884U109 |
| INN | SUMMIT HOTEL PPTYS COM | 57 | $252 | 0.0% | $4.42 | $4.42 | — | REIT | 866082100 |
| TRNO | TERRENO RLTY CORP COM | 4 | $246 | 0.0% | $61.50 | $61.50 | — | REIT | 88146M101 |
| CDP | COPT DEFENSE PROPERTIES SHS BEN INT | 8 | $245 | 0.0% | $30.63 | $30.63 | — | REIT | 22002T108 |
| MAA | MID-AMER APT CMNTYS INC COM | 2 | $244 | 0.0% | $122.00 * | $139.13 | 0.0% | REIT | 59522J103 |
| XRAY | DENTSPLY SIRONA INC COM | 21 | $244 | 0.0% | $11.62 | $12.47 | -7.0% | Stock | 24906P109 |
| SGHT | SIGHT SCIENCES INC COM | 56 | $211 | 0.0% | $3.77 | $5.40 | -30.1% | Stock | 82657M105 |
| VALE | VALE S A SPONSORED ADS | 13 | $207 | 0.0% | $15.92 | $15.61 | +1.9% | ADR | 91912E105 |
| CUZ | COUSINS PPTYS INC COM NEW | 9 | $203 | 0.0% | $22.56 | $22.56 | — | REIT | 222795502 |
| UDR | UDR INC COM | 6 | $203 | 0.0% | $33.83 * | $36.69 | 0.0% | REIT | 902653104 |
| SXC | SUNCOKE ENERGY INC COM | 31 | $199 | 0.0% | $6.42 | $7.07 | -8.0% | Stock | 86722A103 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC COM | 84 | $197 | 0.0% | $2.35 | $2.58 | -9.4% | Stock | 98943L107 |
| YORW | YORK WTR CO COM | 6 | $183 | 0.0% | $30.50 | $32.30 | -5.7% | Stock | 987184108 |
| WVE | WAVE LIFE SCIENCES LTD SHS | 25 | $181 | 0.0% | $7.24 * | $13.75 | 0.0% | Stock | Y95308105 |
| DNN | DENISON MINES CORP COM | 50 | $177 | 0.0% | $3.54 | $2.72 | +29.7% | Stock | 248356107 |
| MFA | MFA FINL INC COM | 18 | $172 | 0.0% | $9.56 | $9.56 | — | REIT | 55272X607 |
| UGP | ULTRAPAR PARTICIPACOES SA SP ADR REP COM | 31 | $171 | 0.0% | $5.52 | $4.84 | +13.9% | ADR | 90400P101 |
| KRC | KILROY REALTY CORP COM | 6 | $169 | 0.0% | $28.17 | $28.17 | — | REIT | 49427F108 |
| ZG | ZILLOW GROUP INC CL A | 4 | $166 | 0.0% | $41.50 | $52.80 | -21.6% | Stock | 98954M101 |
| UEC | URANIUM ENERGY CORP COM | 12 | $162 | 0.0% | $13.50 | $15.42 | -12.5% | Stock | 916896103 |
| LXP | LXP INDUSTRIAL TRUST COM | 3 | $139 | 0.0% | $46.33 | $46.33 | — | REIT | 529043408 |
| LAMR | LAMAR ADVERTISING CO CL A | 1 | $128 | 0.0% | $128.00 | $128.00 | — | REIT | 512816109 |
| SUZ | SUZANO S A SPON ADS | 12 | $120 | 0.0% | $10.00 | $10.11 | -1.0% | ADR | 86959K105 |
| UAA | UNDER ARMOUR INC CL A | 20 | $118 | 0.0% | $5.90 | $6.48 | -8.9% | Stock | 904311107 |
| ZION | ZIONS BANCORPORATION NATL ASSN COM | 2 | $116 | 0.0% | $58.00 | $58.92 | -2.2% | Stock | 989701107 |
| SERA | SERA PROGNOSTICS INC CLASS A COM | 57 | $116 | 0.0% | $2.04 | $2.58 | -21.2% | Stock | 81749D107 |
| FRT | FEDERAL RLTY INVT TR NEW SH BEN INT NEW | 1 | $106 | 0.0% | $106.00 * | $99.03 | 0.0% | REIT | 313745101 |
| ACRE | ARES COML REAL ESTATE CORP COM | 22 | $106 | 0.0% | $4.82 | $4.82 | — | REIT | 04013V108 |
| BXP | BXP INC COM | 2 | $104 | 0.0% | $52.00 * | $67.82 | 0.0% | REIT | 101121101 |
| TLPH | TALPHERA INC COM NEW | 137 | $102 | 0.0% | $0.74 | $2.81 | -73.3% | Stock | 00444T209 |
| RGNX | REGENXBIO INC COM | 12 | $101 | 0.0% | $8.42 | $10.50 | -20.2% | Stock | 75901B107 |
| SSP | SCRIPPS E W CO OHIO CL A NEW | 26 | $97 | 0.0% | $3.73 | $3.69 | +0.8% | Stock | 811054402 |
| SAVA | FILANA THERAPEUTICS INC COM | 57 | $96 | 0.0% | $1.68 * | $2.11 | +7.0% | Stock | 14817C107 |
| AKR | ACADIA RLTY TR COM SH BEN INT | 5 | $96 | 0.0% | $19.20 | $19.20 | — | REIT | 004239109 |
| SGC | SUPERIOR GROUP OF CO INC COM | 9 | $93 | 0.0% | $10.33 | $10.07 | +0.8% | Stock | 868358102 |
| IVT | INVENTRUST PPTYS CORP COM NEW | 3 | $91 | 0.0% | $30.33 | $30.33 | — | REIT | 46124J201 |
| KIM | KIMCO REALTY CORP COM | 4 | $91 | 0.0% | $22.75 * | $20.06 | 0.0% | REIT | 49446R109 |
| WOOF | PETCO HEALTH & WELLNESS CO INC COM | 32 | $89 | 0.0% | $2.78 | $2.77 | +0.5% | Stock | 71601V105 |
| NNN | NNN REIT INC COM | 2 | $85 | 0.0% | $42.50 | $42.50 | — | REIT | 637417106 |
| SPWH | SPORTSMANS WHSE HLDGS INC COM | 60 | $85 | 0.0% | $1.42 | $1.35 | +4.5% | Stock | 84920Y106 |
| NHI | NATIONAL HEALTH INVS INC COM | 1 | $81 | 0.0% | $81.00 | $81.00 | — | REIT | 63633D104 |
| SFIX | STITCH FIX INC COM CL A | 24 | $79 | 0.0% | $3.29 | $4.08 | -18.9% | Stock | 860897107 |
| SBRA | SABRA HEALTH CARE REIT INC COM | 4 | $78 | 0.0% | $19.50 | $19.50 | — | REIT | 78573L106 |
| TWI | TITAN INTL INC ILL COM | 11 | $76 | 0.0% | $6.91 | $8.98 | -23.1% | Stock | 88830M102 |
| IRT | INDEPENDENCE RLTY TR INC COM | 5 | $74 | 0.0% | $14.80 | $14.80 | — | REIT | 45378A106 |
| ARI | APOLLO COML REAL ESTATE FIN COM | 7 | $74 | 0.0% | $10.57 | $10.57 | — | REIT | 03762U105 |
| CLDT | CHATHAM LODGING TR COM | 9 | $71 | 0.0% | $7.89 | $7.89 | — | REIT | 16208T102 |
| REKR | REKOR SYSTEMS INC COM | 86 | $71 | 0.0% | $0.83 | $1.07 | -23.5% | Stock | 759419104 |
| HR | HEALTHCARE RLTY TR CL A COM | 4 | $69 | 0.0% | $17.25 | $17.25 | — | REIT | 42226K105 |
| WPC | WP CAREY INC COM | 1 | $68 | 0.0% | $68.00 | $68.00 | — | REIT | 92936U109 |
| ORC | ORCHID IS CAP INC COM NEW | 9 | $65 | 0.0% | $7.22 | $7.22 | — | REIT | 68571X301 |
| ULCC | FRONTIER GROUP HLDGS INC COM | 18 | $64 | 0.0% | $3.56 | $4.57 | -22.8% | Stock | 35909R108 |
| SG | SWEETGREEN INC COM CL A | 12 | $62 | 0.0% | $5.17 | $6.08 | -14.6% | Stock | 87043Q108 |
| JBGS | JBG SMITH PPTYS COM | 4 | $58 | 0.0% | $14.50 | $14.50 | — | REIT | 46590V100 |
| SKIN | SKINHEALTH SYSTEMS INC COM CL A | 56 | $50 | 0.0% | $0.89 | $1.23 | -27.4% | Stock | 88331L108 |
| BRX | BRIXMOR PPTY GROUP INC COM | 1 | $29 | 0.0% | $29.00 | $29.00 | — | REIT | 11120U105 |
| VNO | VORNADO RLTY TR SH BEN INT | 1 | $26 | 0.0% | $26.00 | $26.00 | — | REIT | 929042109 |
| SIFY | SIFY TECHNOLOGIES LTD SPONSORED ADR | 2 | $26 | 0.0% | $13.00 | $6.37 | +100.9% | ADR | 82655M206 |
| ELME | ELME COMMUNITIES SH BEN INT | 11 | $22 | 0.0% | $2.00 | $2.00 | — | REIT | 939653101 |
| OMEX | ODYSSEY MARINE EXPL INC COM NEW | 9 | $8 | 0.0% | $0.89 * | $3.13 | -73.3% | Stock | 676118201 |
| COSM | COSMOS HEALTH INC COM | 1 | $0 | 0.0% | $0.00 | $0.42 | -24.4% | Stock | 221413305 |