Exchange Bank Diversified Active

Location: Santa Rosa, CA

CIK: 0002001155 · Show all filings

Period: Q3 2023 (← Previous) (Next →)

Filing Date: Nov 15, 2023

Total Value: $104M (100.0% shares, 0.0% debt)

Holdings (100)

AGG ISHARES CORE TOTAL US BOND 10.2%
Value $10.62M Shares 112,901 Share Price $94.04 Est. Cost/Share $97.95 Unrealized @ Report Date -4.0%
AAPL APPLE INC 5.5%
Value $5.692M Shares 33,244 Share Price $171.21 Est. Cost/Share $172.43 Unrealized @ Report Date -1.8%
JNJ JOHNSON & JOHNSON 4.1%
Value $4.263M Shares 27,368 Share Price $155.75 * Est. Cost/Share $148.89 Unrealized @ Report Date -2.4%
CVX CHEVRON CORP 4.0%
Value $4.173M Shares 24,749 Share Price $168.62 * Est. Cost/Share $143.24 Unrealized @ Report Date +6.7%
MSFT MICROSOFT CORP 3.5%
Value $3.627M Shares 11,488 Share Price $315.75 Est. Cost/Share $307.41 Unrealized @ Report Date +1.0%
PG PROCTER & GAMBLE CO 3.3%
Value $3.486M Shares 23,903 Share Price $145.86 * Est. Cost/Share $141.32 Unrealized @ Report Date -2.5%
XOM EXXON MOBIL CORP 3.0%
Value $3.087M Shares 26,254 Share Price $117.58 * Est. Cost/Share $99.61 Unrealized @ Report Date +9.1%
MUB ISHARES NATIONAL AMT-FREE MUNI 2.7%
Value $2.808M Shares 27,382 Share Price $102.54 Est. Cost/Share $105.48 Unrealized @ Report Date -2.8%
VTI VANGUARD TOTAL STOCK MARKET ETF 2.2%
Value $2.284M Shares 10,752 Share Price $212.41 Est. Cost/Share $208.58 Unrealized @ Report Date +1.8%
UNP UNION PACIFIC CORP 2.0%
Value $2.088M Shares 10,252 Share Price $203.63 * Est. Cost/Share $187.00 Unrealized @ Report Date +3.5%
CAT CATERPILLAR INC 2.0%
Value $2.082M Shares 7,627 Share Price $273.00 * Est. Cost/Share $213.76 Unrealized @ Report Date +23.2%
WMT WALMART INC 1.9%
Value $1.994M Shares 12,469 Share Price $159.93 * Est. Cost/Share $48.96 Unrealized @ Report Date +6.2%
JPM JP MORGAN CHASE & CO 1.9%
Value $1.99M Shares 13,720 Share Price $145.02 * Est. Cost/Share $130.01 Unrealized @ Report Date +5.9%
BMY BRISTOL-MYERS SQUIBB CO 1.8%
Value $1.835M Shares 31,621 Share Price $58.04 * Est. Cost/Share $58.94 Unrealized @ Report Date -12.6%
KO COCA-COLA CO 1.7%
Value $1.768M Shares 31,575 Share Price $55.98 * Est. Cost/Share $57.36 Unrealized @ Report Date -8.7%
MRK MERCK & CO INC 1.7%
Value $1.727M Shares 16,776 Share Price $102.95 * Est. Cost/Share $104.47 Unrealized @ Report Date -8.2%
IJH ISHARES CORE S&P MID-CAP (MKT) 1.6%
Value $1.662M Shares 6,664 Share Price $249.35 * Est. Cost/Share $49.70 Unrealized @ Report Date +0.3%
BRK/A BERKSHIRE HATHAWAY INC 1.5%
Value $1.594M Shares 3 Share Price $531477.00 Est. Cost/Share $497809.40 Unrealized @ Report Date +6.8%
BND VANGUARD TOTAL BOND MARKET ETF 1.4%
Value $1.481M Shares 21,229 Share Price $69.78 Est. Cost/Share $73.25 Unrealized @ Report Date -4.7%
ADP AUTOMATIC DATA PROCESSING INC 1.4%
Value $1.453M Shares 6,040 Share Price $240.58 * Est. Cost/Share $203.27 Unrealized @ Report Date +12.6%
GOOGL ALPHABET INC 1.3%
Value $1.321M Shares 10,097 Share Price $130.86 Est. Cost/Share $114.80 Unrealized @ Report Date +13.1%
SCHB SCHWAB US BROAD MARKET ETFT 1.2%
Value $1.304M Shares 26,163 Share Price $49.85 * Est. Cost/Share $16.30 Unrealized @ Report Date +1.9%
GOOG ALPHABET INC 1.2%
Value $1.291M Shares 9,790 Share Price $131.85 Est. Cost/Share $122.00 Unrealized @ Report Date +7.3%
TGT TARGET CORP 1.2%
Value $1.279M Shares 11,569 Share Price $110.57 * Est. Cost/Share $134.98 Unrealized @ Report Date -24.6%
TXN TEXAS INSTRUMENTS INC 1.2%
Value $1.248M Shares 7,849 Share Price $159.01 * Est. Cost/Share $159.07 Unrealized @ Report Date -6.7%
NSC NORFOLK SOUTHERN CORP 1.2%
Value $1.212M Shares 6,156 Share Price $196.93 * Est. Cost/Share $200.25 Unrealized @ Report Date -6.5%
MRSH MARSH & MCLENNAN COS INC 1.1%
Value $1.189M Shares 6,247 Share Price $190.30 * Est. Cost/Share $170.44 Unrealized @ Report Date +7.4%
IAGG ISHARES CORE INTERNATIONAL 1.1%
Value $1.166M Shares 23,913 Share Price $48.78 Est. Cost/Share $49.05 Unrealized @ Report Date -0.5%
PM PHILIP MORRIS INTERNATIONAL INC 1.0%
Value $1.095M Shares 11,828 Share Price $92.58 * Est. Cost/Share $84.48 Unrealized @ Report Date -0.6%
IBM INTERNATIONAL BUSINESS MACHS 1.0%
Value $1.089M Shares 7,761 Share Price $140.30 * Est. Cost/Share $118.05 Unrealized @ Report Date +10.6%
PFE PFIZER INC 1.0%
Value $1.004M Shares 30,273 Share Price $33.17 * Est. Cost/Share $33.22 Unrealized @ Report Date -13.4%
PEP PEPSICO INC 1.0%
Value $999K Shares 5,897 Share Price $169.44 * Est. Cost/Share $170.56 Unrealized @ Report Date -8.1%
SPY SPDR S&P 500 ETF 0.8%
Value $869K Shares 2,033 Share Price $427.48 Est. Cost/Share $419.68 Unrealized @ Report Date +1.9%
HON HONEYWELL INTERNATIONAL INC 0.8%
Value $838K Shares 4,534 Share Price $184.74 * Est. Cost/Share $175.56 Unrealized @ Report Date -5.5%
AMZN AMAZON COM INC SR 0.8%
Value $811K Shares 6,380 Share Price $127.12 Est. Cost/Share $116.48 Unrealized @ Report Date +9.1%
NEE NEXTERA ENERGY INC 0.8%
Value $804K Shares 14,029 Share Price $57.29 * Est. Cost/Share $69.93 Unrealized @ Report Date -23.4%
HD HOME DEPOT INC 0.8%
Value $801K Shares 2,652 Share Price $302.16 * Est. Cost/Share $278.45 Unrealized @ Report Date +2.7%
NVDA NVIDIA CORP 0.7%
Value $770K Shares 1,771 Share Price $434.99 * Est. Cost/Share $35.84 Unrealized @ Report Date +21.3%
FALN ISHARES FALN ANGLS USD 0.7%
Value $768K Shares 30,987 Share Price $24.80 Est. Cost/Share $25.16 Unrealized @ Report Date -1.4%
FDX FEDEX CORP 0.7%
Value $738K Shares 2,786 Share Price $264.92 * Est. Cost/Share $216.04 Unrealized @ Report Date +16.8%
MDLZ MONDELEZ INTL INC 0.7%
Value $737K Shares 10,617 Share Price $69.40 * Est. Cost/Share $68.49 Unrealized @ Report Date -4.9%
MCD MCDONALDS CORP 0.7%
Value $736K Shares 2,794 Share Price $263.44 * Est. Cost/Share $273.09 Unrealized @ Report Date -8.5%
BDX BECTON DICKINSON & CO 0.7%
Value $735K Shares 2,842 Share Price $258.53 * Est. Cost/Share $241.97 Unrealized @ Report Date +2.4%
GL GLOBE LIFE INC 0.7%
Value $734K Shares 6,750 Share Price $108.73 Est. Cost/Share $105.16 Unrealized @ Report Date +1.4%
CSCO CISCO SYSTEMS INC 0.6%
Value $669K Shares 12,446 Share Price $53.76 * Est. Cost/Share $45.51 Unrealized @ Report Date +10.1%
LLY ELI LILLY & CO 0.6%
Value $658K Shares 1,225 Share Price $537.13 Est. Cost/Share $411.47 Unrealized @ Report Date +28.5%
VCSH VANGUARD SHORT-TERM CORP BD IDX 0.6%
Value $620K Shares 8,244 Share Price $75.15 Est. Cost/Share $75.83 Unrealized @ Report Date -0.9%
MO ALTRIA GROUP INC 0.6%
Value $615K Shares 14,623 Share Price $42.05 * Est. Cost/Share $36.57 Unrealized @ Report Date -3.5%
ORCL ORACLE CORP 0.6%
Value $601K Shares 5,673 Share Price $105.92 * Est. Cost/Share $100.39 Unrealized @ Report Date +2.8%
BRK/B BERKSHIRE HATHAWAY INC 0.6%
Value $597K Shares 1,703 Share Price $350.30 Est. Cost/Share $327.50 Unrealized @ Report Date +7.0%
IWM ISHARES RUSSELL 2000 (MKT) 0.6%
Value $581K Shares 3,288 Share Price $176.74 Est. Cost/Share $178.29 Unrealized @ Report Date -0.9%
ADBE ADOBE SYSTEMS INC 0.5%
Value $554K Shares 1,086 Share Price $509.90 Est. Cost/Share $410.80 Unrealized @ Report Date +24.1%
MA MASTERCARD INC 0.5%
Value $522K Shares 1,319 Share Price $395.91 Est. Cost/Share $369.85 Unrealized @ Report Date +5.7%
USMV ISHARES MSCI USA MINIMUM 0.5%
Value $514K Shares 7,100 Share Price $72.38 Est. Cost/Share $73.08 Unrealized @ Report Date -1.0%
IJR ISHARES CORE S&P SMALL-CAP (MKT) 0.5%
Value $510K Shares 5,403 Share Price $94.33 Est. Cost/Share $95.22 Unrealized @ Report Date -0.9%
EFA ISHARES MSCI EAFE (MKT) 0.5%
Value $490K Shares 7,105 Share Price $68.92 Est. Cost/Share $72.62 Unrealized @ Report Date -5.1%
LQD ISHARES IBOXX $ INVST GRADE CRP 0.5%
Value $487K Shares 4,777 Share Price $102.02 Est. Cost/Share $108.14 Unrealized @ Report Date -5.7%
FICO FAIR ISAAC CORP 0.5%
Value $485K Shares 558 Share Price $868.53 Est. Cost/Share $858.21 Unrealized @ Report Date +1.2%
AXP AMERICAN EXPRESS CO 0.4%
Value $468K Shares 3,139 Share Price $149.19 * Est. Cost/Share $156.19 Unrealized @ Report Date -7.2%
LOW LOWES COMPANIES INC 0.4%
Value $466K Shares 2,242 Share Price $207.84 * Est. Cost/Share $197.77 Unrealized @ Report Date +0.5%
COST COSTCO WHOLESALE CORP 0.4%
Value $464K Shares 821 Share Price $564.96 * Est. Cost/Share $487.14 Unrealized @ Report Date +11.9%
UNH UNITEDHEALTH GROUP INC 0.4%
Value $460K Shares 913 Share Price $504.19 * Est. Cost/Share $465.59 Unrealized @ Report Date +3.7%
VNQ VANGUARD REAL ESTATE ETF 0.4%
Value $449K Shares 5,935 Share Price $75.66 Est. Cost/Share $81.93 Unrealized @ Report Date -7.6%
A AGILENT TECHNOLOGIES INC 0.4%
Value $429K Shares 3,836 Share Price $111.82 Est. Cost/Share $125.05 Unrealized @ Report Date -12.1%
VEA VANGUARD FTSE DEVELOPED MARKETS 0.4%
Value $414K Shares 9,470 Share Price $43.72 Est. Cost/Share $45.92 Unrealized @ Report Date -4.8%
ITW ILLINOIS TOOL WORKS INC 0.4%
Value $411K Shares 1,783 Share Price $230.31 * Est. Cost/Share $219.64 Unrealized @ Report Date -0.5%
BR BROADRIDGE FINANCIAL SOLUTIONS 0.4%
Value $403K Shares 2,250 Share Price $179.05 * Est. Cost/Share $144.85 Unrealized @ Report Date +19.3%
HBAN HUNTINGTON BANCSHARES INC 0.4%
Value $395K Shares 38,024 Share Price $10.40 * Est. Cost/Share $9.47 Unrealized @ Report Date -0.1%
V VISA INC 0.4%
Value $390K Shares 1,694 Share Price $230.01 Est. Cost/Share $226.71 Unrealized @ Report Date -0.2%
BK BANK OF NEW YORK MELLON CORP 0.4%
Value $367K Shares 8,614 Share Price $42.65 * Est. Cost/Share $39.91 Unrealized @ Report Date +0.6%
MMM 3M CO 0.3%
Value $356K Shares 3,799 Share Price $93.62 * Est. Cost/Share $77.55 Unrealized @ Report Date -5.7%
ABBV ABBVIE INC 0.3%
Value $353K Shares 2,369 Share Price $149.06 * Est. Cost/Share $133.70 Unrealized @ Report Date +2.9%
EMR EMERSON ELECTRIC CO 0.3%
Value $352K Shares 3,648 Share Price $96.57 * Est. Cost/Share $80.08 Unrealized @ Report Date +15.7%
UPS UNITED PARCEL SERVICE 0.3%
Value $342K Shares 2,195 Share Price $155.87 * Est. Cost/Share $154.55 Unrealized @ Report Date -11.0%
DIS WALT DISNEY CO 0.3%
Value $341K Shares 4,208 Share Price $81.05 * Est. Cost/Share $91.97 Unrealized @ Report Date -13.9%
— BLACKROCK INC 0.3%
Value $338K Shares 523 Share Price $646.49 Est. Cost/Share $691.14 Unrealized @ Report Date —
DD DUPONT DE NEMOURS INC 0.3%
Value $333K Shares 4,465 Share Price $74.59 * Est. Cost/Share $27.17 Unrealized @ Report Date +9.7%
GE GENERAL ELECTRIC CO 0.3%
Value $317K Shares 2,864 Share Price $110.55 * Est. Cost/Share $79.83 Unrealized @ Report Date +9.1%
GPC GENUINE PARTS CO 0.3%
Value $307K Shares 2,124 Share Price $144.38 * Est. Cost/Share $151.30 Unrealized @ Report Date -10.8%
RTX RTX CORPORATION 0.3%
Value $306K Shares 4,255 Share Price $71.97 * Est. Cost/Share $92.28 Unrealized @ Report Date -25.7%
META META PLATFORMS INC 0.3%
Value $291K Shares 968 Share Price $300.21 Est. Cost/Share $255.96 Unrealized @ Report Date +16.5%
NOC NORTHROP GRUMMAN CORP 0.3%
Value $287K Shares 651 Share Price $440.19 * Est. Cost/Share $433.83 Unrealized @ Report Date -2.3%
AON AON PLC SHS CL A 0.3%
Value $282K Shares 869 Share Price $324.22 Est. Cost/Share $318.69 Unrealized @ Report Date +0.1%
DUK DUKE ENERGY CORP 0.3%
Value $279K Shares 3,159 Share Price $88.26 * Est. Cost/Share $85.15 Unrealized @ Report Date -5.0%
MCHP MICROCHIP TECHNOLOGY INC 0.3%
Value $268K Shares 3,432 Share Price $78.05 * Est. Cost/Share $73.82 Unrealized @ Report Date -0.3%
MDT MEDTRONIC PLC 0.2%
Value $249K Shares 3,183 Share Price $78.36 * Est. Cost/Share $79.38 Unrealized @ Report Date -7.6%
CSX CSX CORP 0.2%
Value $244K Shares 7,933 Share Price $30.75 * Est. Cost/Share $30.43 Unrealized @ Report Date -2.2%
DOW DOW INC COM 0.2%
Value $239K Shares 4,629 Share Price $51.56 * Est. Cost/Share $45.25 Unrealized @ Report Date -0.9%
AVGO BROADCOM INC COM 0.2%
Value $236K Shares 284 Share Price $830.58 * Est. Cost/Share $68.73 Unrealized @ Report Date +17.6%
BKNG BOOKING HLDGS INC 0.2%
Value $234K Shares 76 Share Price $3083.99 Est. Cost/Share $2979.20 Unrealized @ Report Date +1.8%
BA BOEING CO 0.2%
Value $232K Shares 1,209 Share Price $191.68 Est. Cost/Share $207.72 Unrealized @ Report Date -7.7%
CLX CLOROX CO 0.2%
Value $228K Shares 1,739 Share Price $131.06 * Est. Cost/Share $147.59 Unrealized @ Report Date -18.0%
VWO VANGUARD EMERGING MARKETS STOCK 0.2%
Value $226K Shares 5,752 Share Price $39.21 Est. Cost/Share $40.35 Unrealized @ Report Date -2.8%
FLOT ISHARES FLOATING RATE BOND (MKT) 0.2%
Value $216K Shares 4,246 Share Price $50.89 Est. Cost/Share $50.54 Unrealized @ Report Date +0.7%
LMT LOCKHEED MARTIN CORP 0.2%
Value $216K Shares 528 Share Price $408.96 * Est. Cost/Share $431.49 Unrealized @ Report Date -10.9%
ACN ACCENTURE PLC 0.2%
Value $215K Shares 699 Share Price $307.11 * Est. Cost/Share $279.68 Unrealized @ Report Date +6.1%
IVV ISHARES CORE S&P 500 (MKT) 0.2%
Value $212K Shares 494 Share Price $429.43 Est. Cost/Share $421.42 Unrealized @ Report Date +1.9%
TFI SPDR NUVEEN BLOOMBERG BARCLAYS 0.2%
Value $202K Shares 4,622 Share Price $43.70 Est. Cost/Share $46.31 Unrealized @ Report Date -5.6%
INTC INTEL CORP 0.2%
Value $201K Shares 5,655 Share Price $35.55 Est. Cost/Share $34.22 Unrealized @ Report Date +2.2%
T AT&T INC 0.2%
Value $188K Shares 12,536 Share Price $15.02 * Est. Cost/Share $14.79 Unrealized @ Report Date -10.2%