Exchange Bank Diversified Active

Location: Santa Rosa, CA

CIK: 0002001155 · Show all filings

Period: Q2 2024 (← Previous) (Next →)

Filing Date: Jul 10, 2024

Total Value: $118M (100.0% shares, 0.0% debt)

Holdings (109)

AGG ISHARES CORE TOTAL US BOND 5.4%
Value $6.368M Shares 65,606 Share Price $97.07 Est. Cost/Share $97.95 Unrealized @ Report Date -0.9%
AAPL APPLE INC 5.2%
Value $6.141M Shares 29,155 Share Price $210.62 Est. Cost/Share $172.43 Unrealized @ Report Date +21.3%
MSFT MICROSOFT CORP 3.7%
Value $4.369M Shares 9,776 Share Price $446.95 Est. Cost/Share $307.41 Unrealized @ Report Date +43.8%
MUB ISHARES NATIONAL AMT-FREE MUNI 3.5%
Value $4.112M Shares 38,592 Share Price $106.55 Est. Cost/Share $105.34 Unrealized @ Report Date +1.1%
JNJ JOHNSON & JOHNSON 3.3%
Value $3.833M Shares 26,226 Share Price $146.16 * Est. Cost/Share $148.89 Unrealized @ Report Date -6.2%
PG PROCTER & GAMBLE CO 3.2%
Value $3.743M Shares 22,698 Share Price $164.92 * Est. Cost/Share $141.32 Unrealized @ Report Date +12.4%
CVX CHEVRON CORP 3.2%
Value $3.728M Shares 23,833 Share Price $156.42 * Est. Cost/Share $143.24 Unrealized @ Report Date +2.2%
BND VANGUARD TOTAL BOND MARKET ETF 2.9%
Value $3.426M Shares 47,548 Share Price $72.05 Est. Cost/Share $72.02 Unrealized @ Report Date +0.0%
VTI VANGUARD TOTAL STOCK MARKET ETF 2.9%
Value $3.41M Shares 12,749 Share Price $267.51 Est. Cost/Share $213.12 Unrealized @ Report Date +25.5%
XOM EXXON MOBIL CORP 2.5%
Value $2.97M Shares 25,801 Share Price $115.12 * Est. Cost/Share $99.61 Unrealized @ Report Date +9.7%
CAT CATERPILLAR INC 2.1%
Value $2.524M Shares 7,578 Share Price $333.10 * Est. Cost/Share $213.76 Unrealized @ Report Date +52.3%
JPM JP MORGAN CHASE & CO 2.1%
Value $2.509M Shares 12,405 Share Price $202.26 * Est. Cost/Share $130.01 Unrealized @ Report Date +50.6%
WMT WALMART INC 2.1%
Value $2.463M Shares 36,377 Share Price $67.71 Est. Cost/Share $53.68 Unrealized @ Report Date +24.3%
UNP UNION PACIFIC CORP 1.9%
Value $2.228M Shares 9,849 Share Price $226.26 * Est. Cost/Share $187.00 Unrealized @ Report Date +16.9%
KO COCA-COLA CO 1.7%
Value $1.971M Shares 30,968 Share Price $63.65 * Est. Cost/Share $57.36 Unrealized @ Report Date +6.3%
MRK MERCK & CO INC 1.7%
Value $1.949M Shares 15,744 Share Price $123.80 * Est. Cost/Share $104.47 Unrealized @ Report Date +12.5%
IJH ISHARES CORE S&P MID-CAP (MKT) 1.6%
Value $1.879M Shares 32,112 Share Price $58.52 Est. Cost/Share $55.19 Unrealized @ Report Date +6.0%
BRK/A BERKSHIRE HATHAWAY INC 1.6%
Value $1.837M Shares 3 Share Price $612241.00 Est. Cost/Share $497809.40 Unrealized @ Report Date +23.0%
TGT TARGET CORP 1.4%
Value $1.692M Shares 11,428 Share Price $148.04 * Est. Cost/Share $134.98 Unrealized @ Report Date +3.5%
SCHB SCHWAB US BROAD MARKET ETFT 1.4%
Value $1.635M Shares 26,000 Share Price $62.87 * Est. Cost/Share $16.30 Unrealized @ Report Date +28.6%
GOOGL ALPHABET INC 1.4%
Value $1.617M Shares 8,880 Share Price $182.15 Est. Cost/Share $114.80 Unrealized @ Report Date +57.7%
SPY SPDR S&P 500 ETF 1.4%
Value $1.605M Shares 2,950 Share Price $544.22 Est. Cost/Share $446.60 Unrealized @ Report Date +21.9%
NVDA NVIDIA CORP 1.4%
Value $1.592M Shares 12,886 Share Price $123.54 Est. Cost/Share $94.22 Unrealized @ Report Date +31.1%
TXN TEXAS INSTRUMENTS INC 1.3%
Value $1.509M Shares 7,759 Share Price $194.53 * Est. Cost/Share $159.07 Unrealized @ Report Date +16.9%
IAGG ISHARES CORE INTERNATIONAL 1.2%
Value $1.443M Shares 28,914 Share Price $49.92 Est. Cost/Share $49.15 Unrealized @ Report Date +1.6%
ADP AUTOMATIC DATA PROCESSING INC 1.2%
Value $1.369M Shares 5,734 Share Price $238.69 * Est. Cost/Share $203.27 Unrealized @ Report Date +13.7%
IBM INTERNATIONAL BUSINESS MACHS 1.1%
Value $1.336M Shares 7,727 Share Price $172.95 * Est. Cost/Share $118.05 Unrealized @ Report Date +40.5%
MRSH MARSH & MCLENNAN COS INC 1.1%
Value $1.315M Shares 6,239 Share Price $210.72 * Est. Cost/Share $170.44 Unrealized @ Report Date +20.2%
GOOG ALPHABET INC 1.1%
Value $1.307M Shares 7,124 Share Price $183.42 Est. Cost/Share $122.00 Unrealized @ Report Date +49.4%
NSC NORFOLK SOUTHERN CORP 1.1%
Value $1.3M Shares 6,056 Share Price $214.69 * Est. Cost/Share $200.25 Unrealized @ Report Date +3.8%
VCSH VANGUARD SHORT-TERM CORP BD IDX 1.1%
Value $1.253M Shares 16,216 Share Price $77.27 Est. Cost/Share $76.01 Unrealized @ Report Date +1.7%
BMY BRISTOL-MYERS SQUIBB CO 1.1%
Value $1.239M Shares 29,845 Share Price $41.53 * Est. Cost/Share $58.94 Unrealized @ Report Date -35.4%
PM PHILIP MORRIS INTERNATIONAL INC 1.0%
Value $1.171M Shares 11,553 Share Price $101.33 * Est. Cost/Share $84.48 Unrealized @ Report Date +13.3%
IGSB ISHARES SHORT-TERM 1.0%
Value $1.136M Shares 22,163 Share Price $51.24 Est. Cost/Share $50.21 Unrealized @ Report Date +2.0%
AMZN AMAZON COM INC SR 1.0%
Value $1.134M Shares 5,866 Share Price $193.25 Est. Cost/Share $116.48 Unrealized @ Report Date +65.9%
LLY ELI LILLY & CO 0.9%
Value $1.016M Shares 1,122 Share Price $905.38 Est. Cost/Share $411.47 Unrealized @ Report Date +117.7%
NEE NEXTERA ENERGY INC 0.8%
Value $972K Shares 13,732 Share Price $70.81 * Est. Cost/Share $69.93 Unrealized @ Report Date -3.1%
PEP PEPSICO INC 0.8%
Value $898K Shares 5,445 Share Price $164.93 * Est. Cost/Share $170.56 Unrealized @ Report Date -8.5%
SPHY SPDR BOFA ML CROSSOVER CORP BOND 0.7%
Value $873K Shares 37,573 Share Price $23.23 Est. Cost/Share $22.69 Unrealized @ Report Date +2.4%
HD HOME DEPOT INC 0.7%
Value $860K Shares 2,498 Share Price $344.24 * Est. Cost/Share $278.45 Unrealized @ Report Date +19.3%
FDX FEDEX CORP 0.7%
Value $835K Shares 2,786 Share Price $299.84 * Est. Cost/Share $216.04 Unrealized @ Report Date +34.3%
FALN ISHARES FALN ANGLS USD 0.7%
Value $817K Shares 31,191 Share Price $26.19 Est. Cost/Share $25.16 Unrealized @ Report Date +4.1%
HON HONEYWELL INTERNATIONAL INC 0.7%
Value $791K Shares 3,706 Share Price $213.54 * Est. Cost/Share $175.56 Unrealized @ Report Date +11.0%
ORCL ORACLE CORP 0.6%
Value $733K Shares 5,190 Share Price $141.20 Est. Cost/Share $100.39 Unrealized @ Report Date +38.6%
AXP AMERICAN EXPRESS CO 0.6%
Value $726K Shares 3,137 Share Price $231.55 Est. Cost/Share $156.19 Unrealized @ Report Date +45.5%
MDLZ MONDELEZ INTL INC 0.6%
Value $702K Shares 10,727 Share Price $65.44 * Est. Cost/Share $68.49 Unrealized @ Report Date -8.7%
BRK/B BERKSHIRE HATHAWAY INC 0.6%
Value $702K Shares 1,725 Share Price $406.80 Est. Cost/Share $328.24 Unrealized @ Report Date +23.9%
COST COSTCO WHOLESALE CORP 0.6%
Value $694K Shares 817 Share Price $849.99 Est. Cost/Share $490.30 Unrealized @ Report Date +72.0%
VEA VANGUARD FTSE DEVELOPED MARKETS 0.6%
Value $689K Shares 13,932 Share Price $49.42 Est. Cost/Share $46.00 Unrealized @ Report Date +7.4%
MCD MCDONALDS CORP 0.6%
Value $676K Shares 2,652 Share Price $254.84 * Est. Cost/Share $273.18 Unrealized @ Report Date -9.9%
PFE PFIZER INC 0.6%
Value $669K Shares 23,893 Share Price $27.98 * Est. Cost/Share $33.22 Unrealized @ Report Date -23.7%
BDX BECTON DICKINSON & CO 0.6%
Value $664K Shares 2,840 Share Price $233.71 * Est. Cost/Share $241.97 Unrealized @ Report Date -6.3%
MO ALTRIA GROUP INC 0.5%
Value $643K Shares 14,113 Share Price $45.55 * Est. Cost/Share $36.57 Unrealized @ Report Date +11.8%
EFA ISHARES MSCI EAFE (MKT) 0.5%
Value $615K Shares 7,857 Share Price $78.33 Est. Cost/Share $72.77 Unrealized @ Report Date +7.6%
IWM ISHARES RUSSELL 2000 (MKT) 0.5%
Value $603K Shares 2,971 Share Price $202.89 Est. Cost/Share $178.29 Unrealized @ Report Date +13.8%
USMV ISHARES MSCI USA MINIMUM 0.5%
Value $588K Shares 7,000 Share Price $83.96 Est. Cost/Share $73.08 Unrealized @ Report Date +14.9%
GL GLOBE LIFE INC 0.5%
Value $555K Shares 6,750 Share Price $82.28 Est. Cost/Share $105.16 Unrealized @ Report Date -22.8%
IJR ISHARES CORE S&P SMALL-CAP (MKT) 0.5%
Value $554K Shares 5,197 Share Price $106.66 Est. Cost/Share $95.22 Unrealized @ Report Date +12.0%
VBR VANGUARD SMALL CAP VALUE ETF 0.5%
Value $551K Shares 3,017 Share Price $182.52 Est. Cost/Share $164.96 Unrealized @ Report Date +10.6%
VNQ VANGUARD REAL ESTATE ETF 0.5%
Value $544K Shares 6,492 Share Price $83.76 Est. Cost/Share $81.60 Unrealized @ Report Date +2.6%
CSCO CISCO SYSTEMS INC 0.5%
Value $539K Shares 11,339 Share Price $47.51 * Est. Cost/Share $45.51 Unrealized @ Report Date -0.4%
ADBE ADOBE SYSTEMS INC 0.5%
Value $536K Shares 964 Share Price $555.54 Est. Cost/Share $410.80 Unrealized @ Report Date +35.2%
MA MASTERCARD INC 0.5%
Value $531K Shares 1,204 Share Price $441.16 Est. Cost/Share $369.85 Unrealized @ Report Date +18.3%
BK BANK OF NEW YORK MELLON CORP 0.4%
Value $512K Shares 8,556 Share Price $59.89 * Est. Cost/Share $39.91 Unrealized @ Report Date +44.8%
LOW LOWES COMPANIES INC 0.4%
Value $510K Shares 2,315 Share Price $220.46 * Est. Cost/Share $198.84 Unrealized @ Report Date +7.7%
HBAN HUNTINGTON BANCSHARES INC 0.4%
Value $501K Shares 38,024 Share Price $13.18 * Est. Cost/Share $9.47 Unrealized @ Report Date +31.3%
A AGILENT TECHNOLOGIES INC 0.4%
Value $497K Shares 3,836 Share Price $129.63 Est. Cost/Share $125.05 Unrealized @ Report Date +2.5%
META META PLATFORMS INC 0.4%
Value $477K Shares 947 Share Price $504.22 Est. Cost/Share $255.96 Unrealized @ Report Date +96.0%
GE GE AEROSPACE 0.4%
Value $448K Shares 2,819 Share Price $158.97 Est. Cost/Share $79.83 Unrealized @ Report Date +97.1%
BR BROADRIDGE FINANCIAL SOLUTIONS 0.4%
Value $443K Shares 2,250 Share Price $197.00 * Est. Cost/Share $144.85 Unrealized @ Report Date +32.8%
V VISA INC 0.4%
Value $423K Shares 1,611 Share Price $262.47 Est. Cost/Share $226.71 Unrealized @ Report Date +14.5%
ITW ILLINOIS TOOL WORKS INC 0.4%
Value $423K Shares 1,783 Share Price $236.96 * Est. Cost/Share $219.64 Unrealized @ Report Date +4.0%
UNH UNITEDHEALTH GROUP INC 0.4%
Value $420K Shares 825 Share Price $509.26 * Est. Cost/Share $466.53 Unrealized @ Report Date +5.8%
LQD ISHARES IBOXX $ INVST GRADE CRP 0.3%
Value $399K Shares 3,722 Share Price $107.12 Est. Cost/Share $108.14 Unrealized @ Report Date -0.9%
EMR EMERSON ELECTRIC CO 0.3%
Value $383K Shares 3,476 Share Price $110.16 * Est. Cost/Share $80.08 Unrealized @ Report Date +34.0%
VOO VANGUARD S&P 500 ETF (MKT) 0.3%
Value $379K Shares 758 Share Price $500.13 Est. Cost/Share $409.40 Unrealized @ Report Date +22.2%
— BLACKROCK INC 0.3%
Value $372K Shares 473 Share Price $787.32 Est. Cost/Share $691.14 Unrealized @ Report Date —
DD DUPONT DE NEMOURS INC 0.3%
Value $355K Shares 4,410 Share Price $80.49 * Est. Cost/Share $27.17 Unrealized @ Report Date +20.2%
DIS WALT DISNEY CO 0.3%
Value $348K Shares 3,505 Share Price $99.29 Est. Cost/Share $91.97 Unrealized @ Report Date +5.8%
VWO VANGUARD EMERGING MARKETS STOCK 0.3%
Value $345K Shares 7,892 Share Price $43.76 Est. Cost/Share $40.68 Unrealized @ Report Date +7.6%
ABBV ABBVIE INC 0.3%
Value $333K Shares 1,939 Share Price $171.52 * Est. Cost/Share $133.70 Unrealized @ Report Date +21.9%
AVGO BROADCOM INC COM 0.3%
Value $328K Shares 204 Share Price $1605.52 * Est. Cost/Share $70.95 Unrealized @ Report Date +122.9%
MMM 3M CO 0.3%
Value $323K Shares 3,160 Share Price $102.19 * Est. Cost/Share $77.55 Unrealized @ Report Date +28.0%
SUSB ISHARES ESG1 5 YR USD 0.3%
Value $316K Shares 12,897 Share Price $24.49 Est. Cost/Share $24.42 Unrealized @ Report Date +0.3%
QQQ INVESCO QQQ TR 0.3%
Value $315K Shares 658 Share Price $479.11 Est. Cost/Share $428.75 Unrealized @ Report Date +11.7%
MCHP MICROCHIP TECHNOLOGY INC 0.3%
Value $314K Shares 3,432 Share Price $91.50 * Est. Cost/Share $73.82 Unrealized @ Report Date +18.7%
SUB ISHARES ST NATIONAL AMTFREE MUNI 0.3%
Value $310K Shares 2,965 Share Price $104.55 Est. Cost/Share $104.02 Unrealized @ Report Date +0.5%
DUK DUKE ENERGY CORP 0.3%
Value $305K Shares 3,045 Share Price $100.23 * Est. Cost/Share $85.15 Unrealized @ Report Date +11.5%
VYM VANGUARD HIGH DIVIDEND YIELD 0.3%
Value $296K Shares 2,495 Share Price $118.60 Est. Cost/Share $107.81 Unrealized @ Report Date +10.0%
GPC GENUINE PARTS CO 0.2%
Value $294K Shares 2,124 Share Price $138.32 * Est. Cost/Share $151.30 Unrealized @ Report Date -12.8%
IVV ISHARES CORE S&P 500 (MKT) 0.2%
Value $284K Shares 519 Share Price $547.23 Est. Cost/Share $426.65 Unrealized @ Report Date +28.3%
QUAL ISHARES MSCI USA QUALITY FACTOR 0.2%
Value $283K Shares 1,660 Share Price $170.76 Est. Cost/Share $157.27 Unrealized @ Report Date +8.6%
UPS UNITED PARCEL SERVICE 0.2%
Value $275K Shares 2,009 Share Price $136.85 * Est. Cost/Share $154.55 Unrealized @ Report Date -19.2%
BKNG BOOKING HLDGS INC 0.2%
Value $273K Shares 69 Share Price $3961.54 Est. Cost/Share $2979.20 Unrealized @ Report Date +31.5%
CSX CSX CORP 0.2%
Value $265K Shares 7,933 Share Price $33.45 * Est. Cost/Share $30.43 Unrealized @ Report Date +7.5%
QCOM QUALCOMM INC 0.2%
Value $260K Shares 1,307 Share Price $199.18 * Est. Cost/Share $148.53 Unrealized @ Report Date +29.8%
NOC NORTHROP GRUMMAN CORP 0.2%
Value $260K Shares 596 Share Price $435.95 * Est. Cost/Share $433.83 Unrealized @ Report Date -2.0%
DOW DOW INC COM 0.2%
Value $246K Shares 4,629 Share Price $53.05 * Est. Cost/Share $45.25 Unrealized @ Report Date +6.0%
AON AON PLC SHS CL A 0.2%
Value $244K Shares 832 Share Price $293.58 Est. Cost/Share $318.69 Unrealized @ Report Date -8.8%
LMT LOCKHEED MARTIN CORP 0.2%
Value $240K Shares 514 Share Price $467.10 * Est. Cost/Share $431.49 Unrealized @ Report Date +3.9%
RTX RTX CORPORATION 0.2%
Value $235K Shares 2,343 Share Price $100.39 * Est. Cost/Share $92.28 Unrealized @ Report Date +5.7%
MDT MEDTRONIC PLC 0.2%
Value $232K Shares 2,952 Share Price $78.71 * Est. Cost/Share $79.38 Unrealized @ Report Date -4.8%
ACN ACCENTURE PLC 0.2%
Value $225K Shares 742 Share Price $303.41 * Est. Cost/Share $282.17 Unrealized @ Report Date +5.1%
FLOT ISHARES FLOATING RATE BOND (MKT) 0.2%
Value $225K Shares 4,401 Share Price $51.09 Est. Cost/Share $50.98 Unrealized @ Report Date +0.2%
T AT&T INC 0.2%
Value $218K Shares 11,419 Share Price $19.11 * Est. Cost/Share $14.60 Unrealized @ Report Date +21.8%
TFI SPDR NUVEEN BLOOMBERG BARCLAYS 0.2%
Value $211K Shares 4,622 Share Price $45.75 Est. Cost/Share $46.31 Unrealized @ Report Date -1.2%
FICO FAIR ISAAC CORP 0.2%
Value $211K Shares 142 Share Price $1488.66 Est. Cost/Share $858.21 Unrealized @ Report Date +73.5%
LIN LINDE PLC 0.2%
Value $206K Shares 470 Share Price $438.81 Est. Cost/Share $422.36 Unrealized @ Report Date +1.9%
TSM TAIWAN SEMICONDUCTOR 0.2%
Value $204K Shares 1,172 Share Price $173.81 Est. Cost/Share $151.69 Unrealized @ Report Date +14.6%