Exchange Bank Diversified Active

Location: Santa Rosa, CA

CIK: 0002001155 · Show all filings

Period: Q3 2024 (← Previous) (Next →)

Filing Date: Oct 10, 2024

Total Value: $122M (100.0% shares, 0.0% debt)

Holdings (114)

AAPL APPLE INC 5.5%
Value $6.673M Shares 28,641 Share Price $233.00 Est. Cost/Share $172.43 Unrealized @ Report Date +34.4%
JNJ JOHNSON & JOHNSON 3.4%
Value $4.182M Shares 25,806 Share Price $162.06 * Est. Cost/Share $148.89 Unrealized @ Report Date +4.8%
MSFT MICROSOFT CORP 3.3%
Value $4.091M Shares 9,507 Share Price $430.30 Est. Cost/Share $307.41 Unrealized @ Report Date +38.7%
PG PROCTER & GAMBLE CO 3.2%
Value $3.959M Shares 22,858 Share Price $173.20 * Est. Cost/Share $141.32 Unrealized @ Report Date +18.7%
MUB ISHARES NATIONAL AMT-FREE MUNI 3.2%
Value $3.877M Shares 35,687 Share Price $108.63 Est. Cost/Share $105.34 Unrealized @ Report Date +3.1%
VTI VANGUARD TOTAL STOCK MARKET ETF 3.1%
Value $3.738M Shares 13,202 Share Price $283.16 Est. Cost/Share $215.16 Unrealized @ Report Date +31.6%
AGG ISHARES CORE TOTAL US BOND 3.0%
Value $3.657M Shares 36,109 Share Price $101.27 Est. Cost/Share $97.95 Unrealized @ Report Date +3.4%
BND VANGUARD TOTAL BOND MARKET ETF 2.9%
Value $3.535M Shares 47,064 Share Price $75.11 Est. Cost/Share $72.02 Unrealized @ Report Date +4.3%
CVX CHEVRON CORP 2.9%
Value $3.498M Shares 23,750 Share Price $147.27 * Est. Cost/Share $143.24 Unrealized @ Report Date -2.7%
XOM EXXON MOBIL CORP 2.5%
Value $3.021M Shares 25,769 Share Price $117.22 * Est. Cost/Share $99.61 Unrealized @ Report Date +12.6%
CAT CATERPILLAR INC 2.4%
Value $2.964M Shares 7,578 Share Price $391.12 Est. Cost/Share $213.76 Unrealized @ Report Date +79.6%
WMT WALMART INC 2.4%
Value $2.937M Shares 36,377 Share Price $80.75 Est. Cost/Share $53.68 Unrealized @ Report Date +48.7%
UNP UNION PACIFIC CORP 2.0%
Value $2.428M Shares 9,849 Share Price $246.48 * Est. Cost/Share $187.00 Unrealized @ Report Date +28.0%
JPM JP MORGAN CHASE & CO 1.9%
Value $2.351M Shares 11,149 Share Price $210.86 * Est. Cost/Share $130.01 Unrealized @ Report Date +57.9%
KO COCA-COLA CO 1.8%
Value $2.217M Shares 30,847 Share Price $71.86 * Est. Cost/Share $57.36 Unrealized @ Report Date +20.8%
BRK/A BERKSHIRE HATHAWAY INC 1.7%
Value $2.074M Shares 3 Share Price $691180.00 Est. Cost/Share $497809.40 Unrealized @ Report Date +38.8%
IJH ISHARES CORE S&P MID-CAP (MKT) 1.6%
Value $1.994M Shares 31,992 Share Price $62.32 Est. Cost/Share $55.19 Unrealized @ Report Date +12.9%
MRK MERCK & CO INC 1.5%
Value $1.794M Shares 15,801 Share Price $113.56 * Est. Cost/Share $104.47 Unrealized @ Report Date +3.9%
SCHB SCHWAB US BROAD MARKET ETFT 1.4%
Value $1.73M Shares 26,000 Share Price $66.52 * Est. Cost/Share $16.30 Unrealized @ Report Date +36.0%
IBM INTERNATIONAL BUSINESS MACHS 1.4%
Value $1.708M Shares 7,727 Share Price $221.08 * Est. Cost/Share $118.05 Unrealized @ Report Date +81.1%
SPY SPDR S&P 500 ETF 1.4%
Value $1.687M Shares 2,941 Share Price $573.76 Est. Cost/Share $446.60 Unrealized @ Report Date +28.5%
TGT TARGET CORP 1.4%
Value $1.665M Shares 10,680 Share Price $155.86 * Est. Cost/Share $134.98 Unrealized @ Report Date +9.8%
ADP AUTOMATIC DATA PROCESSING INC 1.3%
Value $1.587M Shares 5,734 Share Price $276.73 * Est. Cost/Share $203.27 Unrealized @ Report Date +32.5%
BMY BRISTOL-MYERS SQUIBB CO 1.3%
Value $1.544M Shares 29,845 Share Price $51.74 * Est. Cost/Share $58.94 Unrealized @ Report Date -18.3%
NVDA NVIDIA CORP 1.3%
Value $1.541M Shares 12,692 Share Price $121.44 Est. Cost/Share $94.22 Unrealized @ Report Date +28.8%
GOOGL ALPHABET INC 1.2%
Value $1.472M Shares 8,873 Share Price $165.85 Est. Cost/Share $114.80 Unrealized @ Report Date +43.7%
NSC NORFOLK SOUTHERN CORP 1.2%
Value $1.468M Shares 5,906 Share Price $248.50 * Est. Cost/Share $200.25 Unrealized @ Report Date +20.8%
TXN TEXAS INSTRUMENTS INC 1.2%
Value $1.457M Shares 7,051 Share Price $206.57 * Est. Cost/Share $159.07 Unrealized @ Report Date +25.0%
PM PHILIP MORRIS INTERNATIONAL INC 1.1%
Value $1.398M Shares 11,512 Share Price $121.40 * Est. Cost/Share $84.48 Unrealized @ Report Date +37.3%
MRSH MARSH & MCLENNAN COS INC 1.1%
Value $1.392M Shares 6,239 Share Price $223.09 Est. Cost/Share $170.44 Unrealized @ Report Date +28.4%
VCSH VANGUARD SHORT-TERM CORP BD IDX 1.1%
Value $1.371M Shares 17,260 Share Price $79.42 Est. Cost/Share $76.16 Unrealized @ Report Date +4.3%
IAGG ISHARES CORE INTERNATIONAL 1.0%
Value $1.227M Shares 23,685 Share Price $51.82 Est. Cost/Share $49.15 Unrealized @ Report Date +5.4%
GOOG ALPHABET INC 1.0%
Value $1.198M Shares 7,165 Share Price $167.19 Est. Cost/Share $122.00 Unrealized @ Report Date +36.4%
IGSB ISHARES SHORT-TERM CORPORATE 1.0%
Value $1.167M Shares 22,163 Share Price $52.66 Est. Cost/Share $50.21 Unrealized @ Report Date +4.9%
NEE NEXTERA ENERGY INC 0.9%
Value $1.155M Shares 13,669 Share Price $84.53 * Est. Cost/Share $69.93 Unrealized @ Report Date +16.4%
AMZN AMAZON COM INC SR 0.9%
Value $1.126M Shares 6,041 Share Price $186.33 Est. Cost/Share $118.39 Unrealized @ Report Date +57.4%
HD HOME DEPOT INC 0.8%
Value $1.007M Shares 2,485 Share Price $405.20 * Est. Cost/Share $278.45 Unrealized @ Report Date +41.2%
PEP PEPSICO INC 0.8%
Value $996K Shares 5,855 Share Price $170.05 * Est. Cost/Share $170.03 Unrealized @ Report Date -4.6%
MCD MCDONALDS CORP 0.7%
Value $908K Shares 2,982 Share Price $304.51 * Est. Cost/Share $272.46 Unrealized @ Report Date +8.6%
ORCL ORACLE CORP 0.7%
Value $884K Shares 5,190 Share Price $170.40 Est. Cost/Share $100.39 Unrealized @ Report Date +67.7%
LLY ELI LILLY & CO 0.7%
Value $876K Shares 989 Share Price $885.94 Est. Cost/Share $411.47 Unrealized @ Report Date +113.4%
AXP AMERICAN EXPRESS CO 0.7%
Value $823K Shares 3,035 Share Price $271.20 Est. Cost/Share $156.19 Unrealized @ Report Date +71.0%
VEA VANGUARD FTSE DEVELOPED MARKETS 0.6%
Value $788K Shares 14,913 Share Price $52.81 Est. Cost/Share $46.32 Unrealized @ Report Date +14.0%
MDLZ MONDELEZ INTL INC 0.6%
Value $784K Shares 10,647 Share Price $73.67 * Est. Cost/Share $68.49 Unrealized @ Report Date +3.4%
BRK/B BERKSHIRE HATHAWAY INC 0.6%
Value $782K Shares 1,700 Share Price $460.26 Est. Cost/Share $328.24 Unrealized @ Report Date +40.2%
FALN ISHARES FALN ANGLS USD BD ETF 0.6%
Value $772K Shares 28,247 Share Price $27.34 Est. Cost/Share $25.16 Unrealized @ Report Date +8.6%
HON HONEYWELL INTERNATIONAL INC 0.6%
Value $766K Shares 3,706 Share Price $206.71 * Est. Cost/Share $175.56 Unrealized @ Report Date +8.1%
FDX FEDEX CORP 0.6%
Value $740K Shares 2,705 Share Price $273.68 * Est. Cost/Share $216.04 Unrealized @ Report Date +23.1%
COST COSTCO WHOLESALE CORP 0.6%
Value $724K Shares 817 Share Price $886.52 Est. Cost/Share $490.30 Unrealized @ Report Date +79.6%
MO ALTRIA GROUP INC 0.6%
Value $715K Shares 14,018 Share Price $51.04 * Est. Cost/Share $36.57 Unrealized @ Report Date +27.8%
GL GLOBE LIFE INC 0.6%
Value $715K Shares 6,750 Share Price $105.91 Est. Cost/Share $105.16 Unrealized @ Report Date -0.4%
PFE PFIZER INC 0.6%
Value $691K Shares 23,893 Share Price $28.94 * Est. Cost/Share $33.22 Unrealized @ Report Date -20.0%
BDX BECTON DICKINSON & CO 0.6%
Value $685K Shares 2,840 Share Price $241.10 * Est. Cost/Share $241.97 Unrealized @ Report Date -2.9%
EFA ISHARES MSCI EAFE (MKT) 0.5%
Value $657K Shares 7,857 Share Price $83.63 Est. Cost/Share $72.77 Unrealized @ Report Date +14.9%
IWM ISHARES RUSSELL 2000 (MKT) 0.5%
Value $656K Shares 2,971 Share Price $220.89 Est. Cost/Share $178.29 Unrealized @ Report Date +23.9%
VBR VANGUARD SMALL CAP VALUE ETF 0.5%
Value $654K Shares 3,255 Share Price $200.78 Est. Cost/Share $166.95 Unrealized @ Report Date +20.3%
LOW LOWES COMPANIES INC 0.5%
Value $623K Shares 2,299 Share Price $270.85 * Est. Cost/Share $198.84 Unrealized @ Report Date +33.0%
USMV ISHARES MSCI USA MINIMUM 0.5%
Value $621K Shares 6,800 Share Price $91.31 Est. Cost/Share $73.08 Unrealized @ Report Date +24.9%
IJR ISHARES CORE S&P SMALL-CAP (MKT) 0.5%
Value $608K Shares 5,197 Share Price $116.96 Est. Cost/Share $95.22 Unrealized @ Report Date +22.8%
CSCO CISCO SYSTEMS INC 0.5%
Value $598K Shares 11,239 Share Price $53.22 * Est. Cost/Share $45.51 Unrealized @ Report Date +12.5%
MA MASTERCARD INC 0.5%
Value $593K Shares 1,200 Share Price $493.80 Est. Cost/Share $369.85 Unrealized @ Report Date +32.6%
SPHY SPDR BOFA ML CROSSOVER CORP BOND 0.5%
Value $576K Shares 23,960 Share Price $24.05 Est. Cost/Share $22.69 Unrealized @ Report Date +6.0%
A AGILENT TECHNOLOGIES INC 0.5%
Value $570K Shares 3,836 Share Price $148.48 Est. Cost/Share $125.05 Unrealized @ Report Date +17.6%
VNQ VANGUARD REAL ESTATE ETF 0.5%
Value $568K Shares 5,826 Share Price $97.42 Est. Cost/Share $81.60 Unrealized @ Report Date +19.4%
HBAN HUNTINGTON BANCSHARES INC 0.5%
Value $559K Shares 38,024 Share Price $14.70 * Est. Cost/Share $9.47 Unrealized @ Report Date +48.0%
BK BANK OF NEW YORK MELLON CORP 0.5%
Value $550K Shares 7,658 Share Price $71.86 * Est. Cost/Share $39.91 Unrealized @ Report Date +75.1%
GE GE AEROSPACE 0.4%
Value $546K Shares 2,894 Share Price $188.58 Est. Cost/Share $82.11 Unrealized @ Report Date +128.0%
META META PLATFORMS INC 0.4%
Value $516K Shares 901 Share Price $572.44 Est. Cost/Share $255.96 Unrealized @ Report Date +122.8%
ADBE ADOBE SYSTEMS INC 0.4%
Value $499K Shares 964 Share Price $517.78 Est. Cost/Share $410.80 Unrealized @ Report Date +26.0%
BR BROADRIDGE FINANCIAL SOLUTIONS 0.4%
Value $484K Shares 2,250 Share Price $215.03 Est. Cost/Share $144.85 Unrealized @ Report Date +45.6%
UNH UNITEDHEALTH GROUP INC 0.4%
Value $482K Shares 825 Share Price $584.68 * Est. Cost/Share $466.53 Unrealized @ Report Date +21.8%
ITW ILLINOIS TOOL WORKS INC 0.4%
Value $467K Shares 1,783 Share Price $262.07 * Est. Cost/Share $219.64 Unrealized @ Report Date +15.7%
SUSB ISHARES ESG1 5 YR USD BD ETF 0.4%
Value $461K Shares 18,333 Share Price $25.16 Est. Cost/Share $24.55 Unrealized @ Report Date +2.5%
— BLACKROCK INC 0.4%
Value $449K Shares 473 Share Price $949.51 Est. Cost/Share $691.14 Unrealized @ Report Date —
V VISA INC 0.4%
Value $441K Shares 1,604 Share Price $274.95 Est. Cost/Share $226.71 Unrealized @ Report Date +20.2%
MMM 3M CO 0.4%
Value $432K Shares 3,160 Share Price $136.70 * Est. Cost/Share $77.55 Unrealized @ Report Date +72.1%
LQD ISHARES IBOXX $ INVST GRADE CRP 0.3%
Value $421K Shares 3,722 Share Price $112.98 Est. Cost/Share $108.14 Unrealized @ Report Date +4.5%
VOO VANGUARD S&P 500 ETF (MKT) 0.3%
Value $400K Shares 758 Share Price $527.67 Est. Cost/Share $409.40 Unrealized @ Report Date +28.9%
VWO VANGUARD EMERGING MARKETS STOCK 0.3%
Value $393K Shares 8,215 Share Price $47.85 Est. Cost/Share $40.83 Unrealized @ Report Date +17.2%
DD DUPONT DE NEMOURS INC 0.3%
Value $392K Shares 4,403 Share Price $89.11 * Est. Cost/Share $27.17 Unrealized @ Report Date +33.7%
QUAL ISHARES MSCI USA QUALITY FACTOR 0.3%
Value $392K Shares 2,184 Share Price $179.30 Est. Cost/Share $161.15 Unrealized @ Report Date +11.3%
ABBV ABBVIE INC 0.3%
Value $383K Shares 1,939 Share Price $197.48 * Est. Cost/Share $133.70 Unrealized @ Report Date +41.6%
EMR EMERSON ELECTRIC CO 0.3%
Value $380K Shares 3,476 Share Price $109.37 * Est. Cost/Share $80.08 Unrealized @ Report Date +33.7%
VYM VANGUARD HIGH DIVIDEND YIELD 0.3%
Value $358K Shares 2,795 Share Price $128.20 Est. Cost/Share $109.49 Unrealized @ Report Date +17.1%
AVGO BROADCOM INC COM 0.3%
Value $352K Shares 2,040 Share Price $172.50 Est. Cost/Share $149.30 Unrealized @ Report Date +14.2%
DUK DUKE ENERGY CORP 0.3%
Value $351K Shares 3,045 Share Price $115.30 * Est. Cost/Share $85.15 Unrealized @ Report Date +29.4%
DIS WALT DISNEY CO 0.3%
Value $337K Shares 3,505 Share Price $96.19 Est. Cost/Share $91.97 Unrealized @ Report Date +3.0%
SUB ISHARES ST NATIONAL AMTFREE MUNI 0.3%
Value $315K Shares 2,965 Share Price $106.19 Est. Cost/Share $104.02 Unrealized @ Report Date +2.1%
NOC NORTHROP GRUMMAN CORP 0.3%
Value $315K Shares 596 Share Price $528.07 * Est. Cost/Share $433.83 Unrealized @ Report Date +19.1%
LMT LOCKHEED MARTIN CORP 0.2%
Value $300K Shares 514 Share Price $584.56 * Est. Cost/Share $431.49 Unrealized @ Report Date +30.8%
GPC GENUINE PARTS CO 0.2%
Value $297K Shares 2,124 Share Price $139.68 * Est. Cost/Share $151.30 Unrealized @ Report Date -11.3%
RTX RTX CORPORATION 0.2%
Value $293K Shares 2,421 Share Price $121.16 * Est. Cost/Share $92.89 Unrealized @ Report Date +27.4%
BKNG BOOKING HLDGS INC 0.2%
Value $291K Shares 69 Share Price $4212.09 Est. Cost/Share $2979.20 Unrealized @ Report Date +40.1%
IVV ISHARES CORE S&P 500 (MKT) 0.2%
Value $288K Shares 500 Share Price $576.82 Est. Cost/Share $426.65 Unrealized @ Report Date +35.2%
AON AON PLC SHS CL A 0.2%
Value $288K Shares 832 Share Price $345.99 Est. Cost/Share $318.69 Unrealized @ Report Date +7.7%
TRV THE TRAVELERS COMPANIES INC 0.2%
Value $286K Shares 1,223 Share Price $234.12 * Est. Cost/Share $215.32 Unrealized @ Report Date +6.5%
MCHP MICROCHIP TECHNOLOGY INC 0.2%
Value $276K Shares 3,432 Share Price $80.29 * Est. Cost/Share $73.82 Unrealized @ Report Date +4.7%
CSX CSX CORP 0.2%
Value $274K Shares 7,933 Share Price $34.53 Est. Cost/Share $30.43 Unrealized @ Report Date +11.3%
UPS UNITED PARCEL SERVICE 0.2%
Value $274K Shares 2,009 Share Price $136.34 * Est. Cost/Share $154.55 Unrealized @ Report Date -18.5%
MDT MEDTRONIC PLC 0.2%
Value $266K Shares 2,952 Share Price $90.03 * Est. Cost/Share $79.38 Unrealized @ Report Date +9.8%
ACN ACCENTURE PLC 0.2%
Value $261K Shares 737 Share Price $353.48 Est. Cost/Share $282.17 Unrealized @ Report Date +23.0%
DOW DOW INC COM 0.2%
Value $253K Shares 4,627 Share Price $54.63 * Est. Cost/Share $45.25 Unrealized @ Report Date +10.6%
FICO FAIR ISAAC CORP 0.2%
Value $253K Shares 130 Share Price $1943.52 Est. Cost/Share $858.21 Unrealized @ Report Date +126.5%
T AT&T INC 0.2%
Value $251K Shares 11,419 Share Price $22.00 * Est. Cost/Share $14.60 Unrealized @ Report Date +42.4%
AMAT APPLIED MATERIALS INC 0.2%
Value $238K Shares 1,180 Share Price $202.05 Est. Cost/Share $202.36 Unrealized @ Report Date -1.4%
PNC PNC FINANCIAL SERVICES GROUP 0.2%
Value $227K Shares 1,230 Share Price $184.85 * Est. Cost/Share $167.50 Unrealized @ Report Date +5.5%
FLOT ISHARES FLOATING RATE BOND (MKT) 0.2%
Value $225K Shares 4,401 Share Price $51.04 Est. Cost/Share $50.98 Unrealized @ Report Date +0.1%
LIN LINDE PLC 0.2%
Value $224K Shares 470 Share Price $476.86 Est. Cost/Share $422.36 Unrealized @ Report Date +11.1%
QCOM QUALCOMM INC 0.2%
Value $222K Shares 1,307 Share Price $170.05 * Est. Cost/Share $148.53 Unrealized @ Report Date +11.4%
TFI SPDR NUVEEN BLOOMBERG BARCLAYS 0.2%
Value $216K Shares 4,622 Share Price $46.83 Est. Cost/Share $46.31 Unrealized @ Report Date +1.1%
CRM SALESFORCE 0.2%
Value $209K Shares 764 Share Price $273.71 Est. Cost/Share $253.82 Unrealized @ Report Date +7.0%
NFLX NETFLIX INC 0.2%
Value $208K Shares 293 Share Price $709.27 * Est. Cost/Share $66.88 Unrealized @ Report Date +6.1%
PAYX PAYCHEX INC 0.2%
Value $204K Shares 1,523 Share Price $134.19 * Est. Cost/Share $121.91 Unrealized @ Report Date +6.0%
TSM TAIWAN SEMICONDUCTOR 0.2%
Value $204K Shares 1,172 Share Price $173.67 Est. Cost/Share $151.69 Unrealized @ Report Date +14.5%