Canandaigua National Trust Co of Florida Diversified Active

Location: Canandaigua, NY

CIK: 0001471384 ยท Show all filings

Period: Q3 2024 (Next โ†’)

Filing Date: Nov 5, 2024

Total Value: $116M (100.0% shares, 0.0% debt)

Holdings (99)

LLY Lilly Eli & Co 17.2%
Value $19.96M Shares 22,532 Share Price $885.94 Est. Cost/Share $890.31 Unrealized @ Report Date -1.4%
SPY SPDR S&P 500 ETF Trust 7.6%
Value $8.81M Shares 15,354 Share Price $573.76 Est. Cost/Share $552.93 Unrealized @ Report Date +3.8%
IUSV iShares Core S&P US Value ETF 4.5%
Value $5.223M Shares 54,695 Share Price $95.49 Est. Cost/Share $91.94 Unrealized @ Report Date +3.9%
FNDF Schwab Fundamental Intl Equity ETF 3.6%
Value $4.217M Shares 112,854 Share Price $37.37 Est. Cost/Share $36.00 Unrealized @ Report Date +3.8%
MDYV Spdr S P 400 Mid Cap Value ETF 3.4%
Value $4.005M Shares 50,398 Share Price $79.46 Est. Cost/Share $76.39 Unrealized @ Report Date +4.0%
MSFT Microsoft Corporation 3.2%
Value $3.666M Shares 8,520 Share Price $430.30 Est. Cost/Share $423.10 Unrealized @ Report Date +0.8%
SPYG SPDR S&P 500 Growth ETF 2.9%
Value $3.409M Shares 41,104 Share Price $82.94 Est. Cost/Share $79.93 Unrealized @ Report Date +3.8%
SLYV SPDR S&P 600 Small Cap Value ETF 2.7%
Value $3.122M Shares 35,961 Share Price $86.82 Est. Cost/Share $83.70 Unrealized @ Report Date +3.7%
AAPL Apple Inc 2.4%
Value $2.752M Shares 11,813 Share Price $233.00 Est. Cost/Share $221.95 Unrealized @ Report Date +4.4%
AMZN Amazon Com Inc 2.2%
Value $2.577M Shares 13,830 Share Price $186.33 Est. Cost/Share $182.46 Unrealized @ Report Date +2.1%
EFA iShares MSCI EAFE Index Fund 2.1%
Value $2.387M Shares 28,546 Share Price $83.63 Est. Cost/Share $80.46 Unrealized @ Report Date +3.9%
PFF iShares Preferred & Income Secs ETF 1.7%
Value $1.983M Shares 59,669 Share Price $33.23 Est. Cost/Share $32.18 Unrealized @ Report Date +3.3%
VWO Vanguard FTSE Emerging Mkt MFC 1.6%
Value $1.811M Shares 37,847 Share Price $47.85 Est. Cost/Share $44.52 Unrealized @ Report Date +7.5%
VB Vanguard Small Cap ETF 1.5%
Value $1.767M Shares 7,447 Share Price $237.21 Est. Cost/Share $227.22 Unrealized @ Report Date +4.4%
PEP Pepsico Inc 1.4%
Value $1.623M Shares 9,545 Share Price $170.05 * Est. Cost/Share $162.90 Unrealized @ Report Date -0.5%
GOOGL Alphabet Inc Class A 1.3%
Value $1.488M Shares 8,971 Share Price $165.85 Est. Cost/Share $166.73 Unrealized @ Report Date -1.0%
NVDA Nvidia Corp. 1.3%
Value $1.464M Shares 12,052 Share Price $121.44 Est. Cost/Share $118.07 Unrealized @ Report Date +2.8%
NEE NextEra Energy Inc 1.2%
Value $1.364M Shares 16,140 Share Price $84.53 * Est. Cost/Share $74.86 Unrealized @ Report Date +8.8%
DEM WisdomTree Emerging Markets ETF 1.0%
Value $1.216M Shares 27,626 Share Price $44.01 Est. Cost/Share $43.35 Unrealized @ Report Date +1.5%
LMT Lockheed Martin Corp Com 1.0%
Value $1.144M Shares 1,957 Share Price $584.56 * Est. Cost/Share $516.36 Unrealized @ Report Date +9.3%
PFE Pfizer Inc. 0.9%
Value $1.086M Shares 37,535 Share Price $28.94 * Est. Cost/Share $26.68 Unrealized @ Report Date -0.4%
AMT American Tower Com REIT 0.9%
Value $1.014M Shares 4,361 Share Price $232.56 * Est. Cost/Share $210.79 Unrealized @ Report Date +4.9%
CSCO Cisco Systems 0.9%
Value $1.009M Shares 18,958 Share Price $53.22 * Est. Cost/Share $46.78 Unrealized @ Report Date +9.5%
BAC Bank Amer Corp 0.9%
Value $994K Shares 25,056 Share Price $39.68 * Est. Cost/Share $38.77 Unrealized @ Report Date -0.5%
GOOG Alphabet Inc Class C 0.8%
Value $982K Shares 5,876 Share Price $167.19 Est. Cost/Share $168.24 Unrealized @ Report Date -1.1%
JPM JP Morgan Chase & Co 0.8%
Value $979K Shares 4,644 Share Price $210.86 * Est. Cost/Share $204.96 Unrealized @ Report Date +0.1%
APD Air Products & Chemicals Inc 0.8%
Value $940K Shares 3,156 Share Price $297.74 * Est. Cost/Share $263.17 Unrealized @ Report Date +8.9%
PYPL Paypal Hldgs Inc 0.8%
Value $894K Shares 11,451 Share Price $78.03 Est. Cost/Share $66.73 Unrealized @ Report Date +16.7%
DLR Digital Rlty Tr Inc 0.8%
Value $887K Shares 5,480 Share Price $161.83 * Est. Cost/Share $146.88 Unrealized @ Report Date +6.2%
HD Home Depot Inc 0.8%
Value $880K Shares 2,171 Share Price $405.20 * Est. Cost/Share $352.64 Unrealized @ Report Date +11.5%
CRM Salesforce.Com 0.7%
Value $861K Shares 3,145 Share Price $273.71 Est. Cost/Share $253.82 Unrealized @ Report Date +7.0%
SCHW Schwab Charles Corp 0.7%
Value $857K Shares 13,216 Share Price $64.81 Est. Cost/Share $64.56 Unrealized @ Report Date -1.2%
TFC Truist Finl Corp 0.7%
Value $853K Shares 19,951 Share Price $42.77 * Est. Cost/Share $39.58 Unrealized @ Report Date +1.8%
CMCSA Comcast Corp New Cl A 0.7%
Value $848K Shares 20,293 Share Price $41.77 * Est. Cost/Share $37.75 Unrealized @ Report Date +5.8%
BA Boeing Co 0.7%
Value $822K Shares 5,408 Share Price $152.04 Est. Cost/Share $171.47 Unrealized @ Report Date -11.3%
STIP Ishares Tr/0-5 Yr Tips Bd ETF 0.7%
Value $818K Shares 8,078 Share Price $101.32 Est. Cost/Share $100.16 Unrealized @ Report Date +1.2%
OVV Ovintiv Inc 0.6%
Value $753K Shares 19,663 Share Price $38.31 Est. Cost/Share $43.23 Unrealized @ Report Date -11.4%
PG Procter & Gamble Co 0.6%
Value $753K Shares 4,346 Share Price $173.20 * Est. Cost/Share $164.23 Unrealized @ Report Date +2.1%
CMI Cummins Engine Co Inc 0.6%
Value $739K Shares 2,283 Share Price $323.79 * Est. Cost/Share $287.98 Unrealized @ Report Date +9.7%
VGK Vanguard MSCI Europe ETF 0.6%
Value $720K Shares 10,123 Share Price $71.10 Est. Cost/Share $68.75 Unrealized @ Report Date +3.4%
IXUS iShares Core MSCI Total Instl Stk ETF 0.6%
Value $706K Shares 9,722 Share Price $72.63 Est. Cost/Share $69.25 Unrealized @ Report Date +4.9%
TGT Target Corp. 0.6%
Value $693K Shares 4,447 Share Price $155.86 * Est. Cost/Share $141.02 Unrealized @ Report Date +5.1%
V Visa 0.6%
Value $689K Shares 2,505 Share Price $274.95 Est. Cost/Share $267.71 Unrealized @ Report Date +1.8%
SLB Schlumberger Ltd 0.6%
Value $687K Shares 16,366 Share Price $41.95 * Est. Cost/Share $42.68 Unrealized @ Report Date -5.3%
NOV NOV Inc 0.6%
Value $648K Shares 40,552 Share Price $15.97 Est. Cost/Share $17.75 Unrealized @ Report Date -10.1%
VNQ Vanguard REIT ETF 0.6%
Value $641K Shares 6,584 Share Price $97.42 Est. Cost/Share $92.08 Unrealized @ Report Date +5.8%
QQQ Invesco QQQ Tr Series 1 0.5%
Value $608K Shares 1,246 Share Price $488.07 Est. Cost/Share $473.23 Unrealized @ Report Date +3.1%
XOM Exxon-Mobil Corp 0.5%
Value $580K Shares 4,945 Share Price $117.22 * Est. Cost/Share $110.03 Unrealized @ Report Date +1.9%
IWM iShares Tr Russell 2000 Index 0.5%
Value $577K Shares 2,611 Share Price $220.89 Est. Cost/Share $213.99 Unrealized @ Report Date +3.2%
IJH iShares TR Core S&P Mid-Cap ETF 0.5%
Value $570K Shares 9,140 Share Price $62.32 Est. Cost/Share $60.30 Unrealized @ Report Date +3.3%
TJX TJX Companies Inc 0.5%
Value $564K Shares 4,802 Share Price $117.54 Est. Cost/Share $112.73 Unrealized @ Report Date +2.7%
AZN Astrazeneca Plc Adr 0.5%
Value $557K Shares 7,147 Share Price $77.91 Est. Cost/Share $77.91 Unrealized @ Report Date โ€”
SWKS Skyworks Solutions, Inc. 0.5%
Value $555K Shares 5,621 Share Price $98.77 * Est. Cost/Share $100.60 Unrealized @ Report Date -6.5%
GOVT iShares U.S. Treasury Bond ETF 0.5%
Value $536K Shares 22,840 Share Price $23.45 Est. Cost/Share $23.15 Unrealized @ Report Date +1.3%
BRK/B Berkshire Hathaway Inc Cl B 0.5%
Value $535K Shares 1,163 Share Price $460.26 Est. Cost/Share $442.18 Unrealized @ Report Date +4.1%
TMO Thermo Fisher Scientific, Inc. 0.5%
Value $524K Shares 847 Share Price $618.57 Est. Cost/Share $589.13 Unrealized @ Report Date +4.5%
RTX RTX Corp 0.4%
Value $523K Shares 4,318 Share Price $121.16 * Est. Cost/Share $111.08 Unrealized @ Report Date +6.5%
VO Vanguard Mid-Cap Etf 0.4%
Value $509K Shares 1,928 Share Price $263.83 * Est. Cost/Share $62.79 Unrealized @ Report Date +5.1%
EEM iShares MSCI Emerging Markets 0.4%
Value $493K Shares 10,750 Share Price $45.86 Est. Cost/Share $43.12 Unrealized @ Report Date +6.4%
DIA SPDR Dow Jones Indl Average ETF Trust 0.4%
Value $493K Shares 1,164 Share Price $423.12 Est. Cost/Share $406.27 Unrealized @ Report Date +4.1%
MCD McDonalds Corp 0.4%
Value $491K Shares 1,611 Share Price $304.51 * Est. Cost/Share $266.70 Unrealized @ Report Date +10.9%
IVV iShares Core S P 500 ETF 0.4%
Value $485K Shares 840 Share Price $576.82 Est. Cost/Share $556.01 Unrealized @ Report Date +3.7%
GLD Spdr Gold Trust 0.4%
Value $471K Shares 1,936 Share Price $243.06 Est. Cost/Share $229.00 Unrealized @ Report Date +6.1%
IWR iShares Russell MidCap Index Fund 0.4%
Value $464K Shares 5,264 Share Price $88.14 Est. Cost/Share $84.25 Unrealized @ Report Date +4.6%
TLT iShares 20 Year Treasury Bond ETF 0.4%
Value $459K Shares 4,676 Share Price $98.10 Est. Cost/Share $96.43 Unrealized @ Report Date +1.7%
UNH Unitedhealth Group Inc 0.4%
Value $441K Shares 754 Share Price $584.68 * Est. Cost/Share $548.30 Unrealized @ Report Date +3.7%
IEMG iShares Core MSCI Emerging Markets ETF 0.4%
Value $430K Shares 7,494 Share Price $57.41 Est. Cost/Share $54.13 Unrealized @ Report Date +6.1%
CVX Chevron Corporation 0.4%
Value $429K Shares 2,915 Share Price $147.27 * Est. Cost/Share $139.96 Unrealized @ Report Date -0.5%
AMGN Amgen Inc. 0.4%
Value $419K Shares 1,300 Share Price $322.21 * Est. Cost/Share $313.17 Unrealized @ Report Date -1.1%
MRK Merck & Co Inc New 0.3%
Value $406K Shares 3,579 Share Price $113.56 * Est. Cost/Share $112.96 Unrealized @ Report Date -3.9%
META Meta Platforms Inc 0.3%
Value $391K Shares 683 Share Price $572.44 Est. Cost/Share $512.12 Unrealized @ Report Date +11.3%
TRV Travelers Cos Inc. 0.3%
Value $385K Shares 1,646 Share Price $234.12 * Est. Cost/Share $215.32 Unrealized @ Report Date +6.5%
HPE Hewlett Packard Enterprise Co 0.3%
Value $385K Shares 18,812 Share Price $20.46 * Est. Cost/Share $18.38 Unrealized @ Report Date +7.7%
ABT Abbott Laboratories 0.3%
Value $370K Shares 3,241 Share Price $114.01 * Est. Cost/Share $107.07 Unrealized @ Report Date +4.0%
ORCL Oracle Corporation 0.3%
Value $353K Shares 2,074 Share Price $170.40 Est. Cost/Share $143.05 Unrealized @ Report Date +17.7%
โ€” Blackrock Inc 0.3%
Value $348K Shares 366 Share Price $949.51 Est. Cost/Share $949.51 Unrealized @ Report Date โ€”
FNDX Schwab Fundamental US Large ETF 0.3%
Value $347K Shares 4,840 Share Price $71.76 * Est. Cost/Share $23.01 Unrealized @ Report Date +4.0%
VBR Vanguard Small Cap Value 0.3%
Value $342K Shares 1,701 Share Price $200.78 Est. Cost/Share $192.23 Unrealized @ Report Date +4.4%
STZ Constellation Brands Inc Cl A 0.3%
Value $338K Shares 1,313 Share Price $257.69 * Est. Cost/Share $240.22 Unrealized @ Report Date +4.2%
KO Coca Cola Co 0.3%
Value $334K Shares 4,644 Share Price $71.86 * Est. Cost/Share $65.65 Unrealized @ Report Date +5.5%
GS Goldman Sachs Group Inc. 0.3%
Value $333K Shares 672 Share Price $495.11 * Est. Cost/Share $475.08 Unrealized @ Report Date +1.6%
IEFA iShares Tr Core MSCI 0.3%
Value $330K Shares 4,230 Share Price $78.05 Est. Cost/Share $74.86 Unrealized @ Report Date +4.3%
JNJ Johnson & Johnson 0.3%
Value $322K Shares 1,987 Share Price $162.06 * Est. Cost/Share $152.66 Unrealized @ Report Date +2.2%
ABBV Abbvie Inc 0.3%
Value $321K Shares 1,624 Share Price $197.48 * Est. Cost/Share $178.69 Unrealized @ Report Date +5.9%
DFAX Dimensional World Ex US Core Equity 2 ETF 0.3%
Value $299K Shares 11,062 Share Price $27.01 Est. Cost/Share $25.94 Unrealized @ Report Date +4.1%
MCHP Microchip Technology Inc. 0.2%
Value $289K Shares 3,602 Share Price $80.29 * Est. Cost/Share $79.21 Unrealized @ Report Date -2.4%
CNI Canadian Natl Ry Co 0.2%
Value $258K Shares 2,205 Share Price $117.15 * Est. Cost/Share $113.24 Unrealized @ Report Date +0.9%
MA Mastercard Inc Cl A 0.2%
Value $251K Shares 508 Share Price $493.80 Est. Cost/Share $461.72 Unrealized @ Report Date +6.2%
DIS Disney Walt Co 0.2%
Value $245K Shares 2,550 Share Price $96.19 Est. Cost/Share $90.57 Unrealized @ Report Date +4.6%
DUK Duke Energy Corp New 0.2%
Value $245K Shares 2,124 Share Price $115.30 * Est. Cost/Share $105.91 Unrealized @ Report Date +4.1%
โ€” Lam Research Corp 0.2%
Value $243K Shares 298 Share Price $816.08 Est. Cost/Share $816.08 Unrealized @ Report Date โ€”
WMT Walmart Inc 0.2%
Value $240K Shares 2,973 Share Price $80.75 Est. Cost/Share $72.48 Unrealized @ Report Date +10.1%
ICE Intercontinental Exchange Inc 0.2%
Value $233K Shares 1,450 Share Price $160.64 Est. Cost/Share $151.68 Unrealized @ Report Date +4.4%
NSC Norfolk Southern Corp 0.2%
Value $226K Shares 911 Share Price $248.50 * Est. Cost/Share $233.00 Unrealized @ Report Date +3.9%
TXN Texas Instruments Inc 0.2%
Value $212K Shares 1,028 Share Price $206.57 * Est. Cost/Share $192.96 Unrealized @ Report Date +3.0%
VEA Vanguard FTSE Developed Markets ETF 0.2%
Value $212K Shares 4,020 Share Price $52.81 Est. Cost/Share $50.85 Unrealized @ Report Date +3.9%
DHR Danaher Corp 0.2%
Value $203K Shares 730 Share Price $278.02 Est. Cost/Share $262.43 Unrealized @ Report Date +5.2%
ACN Accenture PLC 0.2%
Value $202K Shares 572 Share Price $353.48 Est. Cost/Share $322.76 Unrealized @ Report Date +7.5%
SNA Snap-On Inc. 0.2%
Value $201K Shares 694 Share Price $289.71 * Est. Cost/Share $265.72 Unrealized @ Report Date +5.5%