Canandaigua National Trust Co of Florida Diversified Active

Location: Canandaigua, NY

CIK: 0001471384 · Show all filings

Period: Q4 2024 (← Previous) (Next →)

Filing Date: Jan 6, 2025

Total Value: $128M (100.0% shares, 0.0% debt)

Holdings (110)

LLY Lilly Eli & Co 13.1%
Value $16.77M Shares 21,722 Share Price $772.00 Est. Cost/Share $890.31 Unrealized @ Report Date -13.9%
SPY SPDR S&P 500 ETF Trust 7.7%
Value $9.863M Shares 16,829 Share Price $586.08 Est. Cost/Share $556.10 Unrealized @ Report Date +5.4%
IUSV iShares Core S&P US Value ETF 4.0%
Value $5.153M Shares 55,651 Share Price $92.59 Est. Cost/Share $92.01 Unrealized @ Report Date +0.6%
MSFT Microsoft Corporation 3.3%
Value $4.272M Shares 10,135 Share Price $421.50 Est. Cost/Share $422.98 Unrealized @ Report Date -1.1%
MDYV Spdr S P 400 Mid Cap Value ETF 3.2%
Value $4.06M Shares 50,628 Share Price $80.20 Est. Cost/Share $76.39 Unrealized @ Report Date +5.0%
FNDF Schwab Fundamental Intl Equity ETF 3.0%
Value $3.837M Shares 115,524 Share Price $33.21 Est. Cost/Share $35.99 Unrealized @ Report Date -7.7%
AAPL Apple Inc 3.0%
Value $3.818M Shares 15,246 Share Price $250.42 Est. Cost/Share $224.78 Unrealized @ Report Date +10.9%
SPYG SPDR S&P 500 Growth ETF 2.9%
Value $3.702M Shares 42,116 Share Price $87.90 Est. Cost/Share $80.09 Unrealized @ Report Date +9.8%
AMZN Amazon Com Inc 2.7%
Value $3.478M Shares 15,852 Share Price $219.39 Est. Cost/Share $185.28 Unrealized @ Report Date +18.4%
SLYV SPDR S&P 600 Small Cap Value ETF 2.5%
Value $3.147M Shares 36,066 Share Price $87.25 Est. Cost/Share $83.70 Unrealized @ Report Date +4.2%
EFA iShares MSCI EAFE Index Fund 2.0%
Value $2.503M Shares 33,103 Share Price $75.61 Est. Cost/Share $80.29 Unrealized @ Report Date -5.8%
IXUS iShares Core MSCI Total Instl Stk ETF 1.7%
Value $2.229M Shares 33,699 Share Price $66.14 Est. Cost/Share $69.37 Unrealized @ Report Date -4.7%
GOOGL Alphabet Inc Class A 1.7%
Value $2.19M Shares 11,571 Share Price $189.30 Est. Cost/Share $168.39 Unrealized @ Report Date +12.0%
PFF iShares Preferred & Income Secs ETF 1.6%
Value $2.097M Shares 66,683 Share Price $31.44 Est. Cost/Share $32.23 Unrealized @ Report Date -2.5%
GOOG Alphabet Inc Class C 1.6%
Value $2.015M Shares 10,579 Share Price $190.44 Est. Cost/Share $171.54 Unrealized @ Report Date +10.6%
NVDA Nvidia Corp. 1.5%
Value $1.907M Shares 14,200 Share Price $134.29 Est. Cost/Share $121.06 Unrealized @ Report Date +10.9%
GOVT iShares U.S. Treasury Bond ETF 1.5%
Value $1.893M Shares 82,358 Share Price $22.98 Est. Cost/Share $22.91 Unrealized @ Report Date +0.3%
VB Vanguard Small Cap ETF 1.4%
Value $1.784M Shares 7,425 Share Price $240.28 Est. Cost/Share $227.22 Unrealized @ Report Date +5.7%
VWO Vanguard FTSE Emerging Mkt MFC 1.3%
Value $1.664M Shares 37,791 Share Price $44.04 Est. Cost/Share $44.52 Unrealized @ Report Date -1.1%
JPM JP Morgan Chase & Co 1.0%
Value $1.232M Shares 5,140 Share Price $239.71 * Est. Cost/Share $207.18 Unrealized @ Report Date +13.3%
PEP Pepsico Inc 0.9%
Value $1.182M Shares 7,776 Share Price $152.06 * Est. Cost/Share $162.90 Unrealized @ Report Date -10.2%
CSCO Cisco Systems 0.9%
Value $1.179M Shares 19,916 Share Price $59.20 * Est. Cost/Share $47.20 Unrealized @ Report Date +21.6%
DEM WisdomTree Emerging Markets ETF 0.9%
Value $1.149M Shares 28,367 Share Price $40.49 Est. Cost/Share $43.32 Unrealized @ Report Date -6.5%
V Visa 0.9%
Value $1.146M Shares 3,625 Share Price $316.04 Est. Cost/Share $277.17 Unrealized @ Report Date +13.2%
BNL Broadstone Net Lease Inc 0.9%
Value $1.143M Shares 72,088 Share Price $15.86 Est. Cost/Share $15.86 Unrealized @ Report Date —
BAC Bank Amer Corp 0.9%
Value $1.095M Shares 24,915 Share Price $43.95 * Est. Cost/Share $38.77 Unrealized @ Report Date +10.8%
DFAX Dimensional World Ex US Core Equity 2 ETF 0.8%
Value $1.063M Shares 42,769 Share Price $24.86 Est. Cost/Share $25.89 Unrealized @ Report Date -4.0%
CRM Salesforce.Com 0.8%
Value $1.05M Shares 3,140 Share Price $334.33 Est. Cost/Share $253.82 Unrealized @ Report Date +30.9%
NEE NextEra Energy Inc 0.8%
Value $1.031M Shares 14,388 Share Price $71.69 * Est. Cost/Share $74.86 Unrealized @ Report Date -7.1%
BRK/B Berkshire Hathaway Inc Cl B 0.8%
Value $973K Shares 2,146 Share Price $453.28 Est. Cost/Share $451.14 Unrealized @ Report Date +0.5%
DLR Digital Rlty Tr Inc 0.8%
Value $971K Shares 5,474 Share Price $177.33 * Est. Cost/Share $146.88 Unrealized @ Report Date +17.1%
SCHW Schwab Charles Corp 0.8%
Value $969K Shares 13,091 Share Price $74.01 Est. Cost/Share $64.56 Unrealized @ Report Date +13.3%
PYPL Paypal Hldgs Inc 0.7%
Value $956K Shares 11,200 Share Price $85.35 Est. Cost/Share $66.73 Unrealized @ Report Date +27.6%
HD Home Depot Inc 0.7%
Value $948K Shares 2,436 Share Price $388.99 * Est. Cost/Share $357.49 Unrealized @ Report Date +6.2%
IEMG iShares Core MSCI Emerging Markets ETF 0.7%
Value $932K Shares 17,838 Share Price $52.22 Est. Cost/Share $54.85 Unrealized @ Report Date -4.8%
AMT American Tower Com REIT 0.7%
Value $929K Shares 5,063 Share Price $183.41 * Est. Cost/Share $209.07 Unrealized @ Report Date -15.2%
TFC Truist Finl Corp 0.7%
Value $865K Shares 19,951 Share Price $43.38 * Est. Cost/Share $39.58 Unrealized @ Report Date +4.4%
APD Air Products & Chemicals Inc 0.7%
Value $860K Shares 2,965 Share Price $290.04 * Est. Cost/Share $263.17 Unrealized @ Report Date +6.7%
CMCSA Comcast Corp New Cl A 0.7%
Value $853K Shares 22,724 Share Price $37.53 * Est. Cost/Share $37.99 Unrealized @ Report Date -4.8%
LMT Lockheed Martin Corp Com 0.7%
Value $851K Shares 1,752 Share Price $485.94 * Est. Cost/Share $516.36 Unrealized @ Report Date -8.6%
STIP Ishares Tr/0-5 Yr Tips Bd ETF 0.6%
Value $807K Shares 8,019 Share Price $100.60 Est. Cost/Share $100.16 Unrealized @ Report Date +0.4%
PG Procter & Gamble Co 0.6%
Value $786K Shares 4,688 Share Price $167.65 * Est. Cost/Share $164.34 Unrealized @ Report Date -0.6%
VXF Vanguard Extended Mkt Fd 0.6%
Value $747K Shares 3,934 Share Price $189.98 Est. Cost/Share $192.77 Unrealized @ Report Date -1.4%
MRK Merck & Co Inc New 0.6%
Value $735K Shares 7,388 Share Price $99.48 * Est. Cost/Share $105.61 Unrealized @ Report Date -9.2%
QQQ Invesco QQQ Tr Series 1 0.6%
Value $731K Shares 1,430 Share Price $511.23 Est. Cost/Share $477.42 Unrealized @ Report Date +7.1%
TJX TJX Companies Inc 0.6%
Value $724K Shares 5,994 Share Price $120.81 Est. Cost/Share $113.72 Unrealized @ Report Date +4.9%
CMI Cummins Engine Co Inc 0.5%
Value $703K Shares 2,018 Share Price $348.60 Est. Cost/Share $287.98 Unrealized @ Report Date +18.7%
XOM Exxon-Mobil Corp 0.5%
Value $693K Shares 6,444 Share Price $107.57 * Est. Cost/Share $110.57 Unrealized @ Report Date -6.2%
SLB Schlumberger Ltd 0.5%
Value $688K Shares 17,950 Share Price $38.34 * Est. Cost/Share $42.49 Unrealized @ Report Date -12.5%
VGK Vanguard MSCI Europe ETF 0.5%
Value $643K Shares 10,123 Share Price $63.47 Est. Cost/Share $68.75 Unrealized @ Report Date -7.7%
TMUS T-Mobile US 0.5%
Value $600K Shares 2,718 Share Price $220.73 Est. Cost/Share $223.42 Unrealized @ Report Date -2.7%
FNDX Schwab Fundamental US Large ETF 0.5%
Value $595K Shares 25,140 Share Price $23.68 Est. Cost/Share $24.01 Unrealized @ Report Date -1.4%
SPTS SPDR Short-Term Treasury ETF 0.5%
Value $594K Shares 20,467 Share Price $29.01 Est. Cost/Share $29.07 Unrealized @ Report Date -0.2%
IWM iShares Tr Russell 2000 Index 0.5%
Value $577K Shares 2,611 Share Price $220.96 Est. Cost/Share $213.99 Unrealized @ Report Date +3.3%
VNQ Vanguard REIT ETF 0.4%
Value $573K Shares 6,437 Share Price $89.08 Est. Cost/Share $92.08 Unrealized @ Report Date -3.3%
IJH iShares TR Core S&P Mid-Cap ETF 0.4%
Value $570K Shares 9,140 Share Price $62.31 Est. Cost/Share $60.30 Unrealized @ Report Date +3.3%
DMBS Doubleline ETF Trust - Mortgage ETF 0.4%
Value $545K Shares 11,334 Share Price $48.10 Est. Cost/Share $48.86 Unrealized @ Report Date -1.6%
VO Vanguard Mid-Cap Etf 0.4%
Value $533K Shares 2,017 Share Price $264.13 * Est. Cost/Share $63.01 Unrealized @ Report Date +4.8%
EEM iShares MSCI Emerging Markets 0.4%
Value $529K Shares 12,644 Share Price $41.82 Est. Cost/Share $43.30 Unrealized @ Report Date -3.4%
MCD McDonalds Corp 0.4%
Value $525K Shares 1,811 Share Price $289.89 * Est. Cost/Share $269.29 Unrealized @ Report Date +5.2%
RTX RTX Corp 0.4%
Value $500K Shares 4,318 Share Price $115.72 Est. Cost/Share $111.08 Unrealized @ Report Date +2.3%
ITOT iShares Core S&P Total US Stock Mkt ETF 0.4%
Value $496K Shares 3,856 Share Price $128.62 Est. Cost/Share $129.48 Unrealized @ Report Date -0.7%
DIA SPDR Dow Jones Indl Average ETF Trust 0.4%
Value $495K Shares 1,164 Share Price $425.50 Est. Cost/Share $406.27 Unrealized @ Report Date +4.7%
CVX Chevron Corporation 0.4%
Value $495K Shares 3,415 Share Price $144.84 * Est. Cost/Share $140.77 Unrealized @ Report Date -1.7%
MKL Markel Corp 0.4%
Value $489K Shares 283 Share Price $1726.23 Est. Cost/Share $1659.34 Unrealized @ Report Date +4.0%
IVV iShares Core S P 500 ETF 0.4%
Value $482K Shares 818 Share Price $588.68 Est. Cost/Share $556.01 Unrealized @ Report Date +5.9%
IWR iShares Russell MidCap Index Fund 0.4%
Value $460K Shares 5,200 Share Price $88.40 Est. Cost/Share $84.25 Unrealized @ Report Date +4.9%
NOV NOV Inc 0.3%
Value $443K Shares 30,340 Share Price $14.60 Est. Cost/Share $17.75 Unrealized @ Report Date -17.8%
UNH Unitedhealth Group Inc 0.3%
Value $443K Shares 875 Share Price $505.86 * Est. Cost/Share $548.94 Unrealized @ Report Date -10.1%
TMO Thermo Fisher Scientific, Inc. 0.3%
Value $423K Shares 813 Share Price $520.23 Est. Cost/Share $589.13 Unrealized @ Report Date -12.0%
MCO Moody's Corp 0.3%
Value $415K Shares 877 Share Price $473.37 Est. Cost/Share $473.16 Unrealized @ Report Date -0.7%
DIS Disney Walt Co 0.3%
Value $415K Shares 3,726 Share Price $111.35 Est. Cost/Share $94.66 Unrealized @ Report Date +16.3%
TLT iShares 20 Year Treasury Bond ETF 0.3%
Value $408K Shares 4,676 Share Price $87.33 Est. Cost/Share $96.43 Unrealized @ Report Date -9.4%
HPE Hewlett Packard Enterprise Co 0.3%
Value $402K Shares 18,812 Share Price $21.35 * Est. Cost/Share $18.38 Unrealized @ Report Date +13.1%
META Meta Platforms Inc 0.3%
Value $400K Shares 683 Share Price $585.51 Est. Cost/Share $512.12 Unrealized @ Report Date +14.0%
TRV Travelers Cos Inc. 0.3%
Value $395K Shares 1,638 Share Price $240.89 Est. Cost/Share $215.32 Unrealized @ Report Date +10.1%
KO Coca Cola Co 0.3%
Value $389K Shares 6,244 Share Price $62.26 * Est. Cost/Share $65.00 Unrealized @ Report Date -7.0%
GS Goldman Sachs Group Inc. 0.3%
Value $385K Shares 672 Share Price $572.62 * Est. Cost/Share $475.08 Unrealized @ Report Date +18.1%
WMT Walmart Inc 0.3%
Value $381K Shares 4,213 Share Price $90.35 Est. Cost/Share $76.40 Unrealized @ Report Date +17.1%
ABT Abbott Laboratories 0.3%
Value $373K Shares 3,300 Share Price $113.11 Est. Cost/Share $107.18 Unrealized @ Report Date +3.6%
BN Brookfield Corp 0.3%
Value $368K Shares 6,412 Share Price $57.45 * Est. Cost/Share $37.41 Unrealized @ Report Date +1.8%
CNI Canadian Natl Ry Co 0.3%
Value $362K Shares 3,570 Share Price $101.51 Est. Cost/Share $110.80 Unrealized @ Report Date -10.1%
AXP American Express Co 0.3%
Value $361K Shares 1,216 Share Price $296.79 Est. Cost/Share $283.58 Unrealized @ Report Date +3.3%
TGT Target Corp. 0.3%
Value $356K Shares 2,630 Share Price $135.18 * Est. Cost/Share $141.02 Unrealized @ Report Date -8.2%
WFC Wells Fargo & Company 0.3%
Value $355K Shares 5,058 Share Price $70.24 * Est. Cost/Share $66.67 Unrealized @ Report Date +3.1%
AMGN Amgen Inc. 0.3%
Value $347K Shares 1,331 Share Price $260.64 * Est. Cost/Share $312.54 Unrealized @ Report Date -19.2%
BA Boeing Co 0.3%
Value $346K Shares 1,956 Share Price $177.00 Est. Cost/Share $171.47 Unrealized @ Report Date +3.2%
ORCL Oracle Corporation 0.3%
Value $346K Shares 2,074 Share Price $166.64 Est. Cost/Share $143.05 Unrealized @ Report Date +15.3%
VBR Vanguard Small Cap Value 0.3%
Value $337K Shares 1,701 Share Price $198.18 Est. Cost/Share $192.23 Unrealized @ Report Date +3.1%
JNJ Johnson & Johnson 0.3%
Value $325K Shares 2,250 Share Price $144.62 * Est. Cost/Share $152.30 Unrealized @ Report Date -7.9%
CPRT Copart Inc 0.3%
Value $325K Shares 5,658 Share Price $57.39 Est. Cost/Share $56.95 Unrealized @ Report Date +0.8%
GLD Spdr Gold Trust 0.2%
Value $320K Shares 1,323 Share Price $242.13 Est. Cost/Share $229.00 Unrealized @ Report Date +5.7%
MTUM iShares Tr MSCI USA Momentum Factor 0.2%
Value $313K Shares 1,512 Share Price $206.92 Est. Cost/Share $209.51 Unrealized @ Report Date -1.2%
IEFA iShares Tr Core MSCI 0.2%
Value $297K Shares 4,230 Share Price $70.28 Est. Cost/Share $74.86 Unrealized @ Report Date -6.1%
JKHY Henry Jack & Assoc Inc 0.2%
Value $297K Shares 1,693 Share Price $175.30 Est. Cost/Share $175.97 Unrealized @ Report Date -1.7%
OVV Ovintiv Inc 0.2%
Value $291K Shares 7,186 Share Price $40.50 Est. Cost/Share $43.23 Unrealized @ Report Date -6.3%
STZ Constellation Brands Inc Cl A 0.2%
Value $290K Shares 1,313 Share Price $221.00 * Est. Cost/Share $240.22 Unrealized @ Report Date -10.3%
ABBV Abbvie Inc 0.2%
Value $289K Shares 1,624 Share Price $177.70 * Est. Cost/Share $178.69 Unrealized @ Report Date -3.9%
PFE Pfizer Inc. 0.2%
Value $280K Shares 10,542 Share Price $26.53 * Est. Cost/Share $26.68 Unrealized @ Report Date -7.3%
AZN Astrazeneca Plc Adr 0.2%
Value $274K Shares 4,176 Share Price $65.52 Est. Cost/Share $77.91 Unrealized @ Report Date —
DEO Diageo Plc New Adr 0.2%
Value $269K Shares 2,113 Share Price $127.13 Est. Cost/Share $127.22 Unrealized @ Report Date -0.1%
MA Mastercard Inc Cl A 0.2%
Value $267K Shares 508 Share Price $526.57 Est. Cost/Share $461.72 Unrealized @ Report Date +13.4%
RSG Republic Services Inc 0.2%
Value $247K Shares 1,226 Share Price $201.18 Est. Cost/Share $204.32 Unrealized @ Report Date -2.8%
COST Costco Whsl Corp New 0.2%
Value $244K Shares 266 Share Price $916.27 Est. Cost/Share $922.64 Unrealized @ Report Date -1.2%
SNA Snap-On Inc. 0.2%
Value $231K Shares 679 Share Price $339.48 * Est. Cost/Share $265.72 Unrealized @ Report Date +24.4%
ACN Accenture PLC 0.2%
Value $221K Shares 627 Share Price $351.79 Est. Cost/Share $325.56 Unrealized @ Report Date +6.5%
DUK Duke Energy Corp New 0.2%
Value $220K Shares 2,044 Share Price $107.74 * Est. Cost/Share $105.91 Unrealized @ Report Date -1.8%
ICE Intercontinental Exchange Inc 0.2%
Value $216K Shares 1,450 Share Price $149.01 Est. Cost/Share $151.68 Unrealized @ Report Date -2.9%
NSC Norfolk Southern Corp 0.2%
Value $214K Shares 911 Share Price $234.70 * Est. Cost/Share $233.00 Unrealized @ Report Date -1.4%
MCHP Microchip Technology Inc. 0.2%
Value $207K Shares 3,602 Share Price $57.35 * Est. Cost/Share $79.21 Unrealized @ Report Date -29.8%