Location: Midlothian, VA
CIK: 0001845859 · Show all filings
Period: Q2 2021 (← Previous) (Next →)
Filing Date: Aug 13, 2021
Total Value: $140M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 49,143 | $6.731M | 4.8% | $136.97 * | $117.01 | +14.3% | COM | 037833100 |
| QQQ | INVESCO QQQ TR | 16,441 | $5.827M | 4.2% | $354.42 | $293.57 | +20.7% | UNIT SER 1 | 46090E103 |
| XLE | SELECT SECTOR SPDR TR | 75,421 | $4.063M | 2.9% | $53.87 * | $18.62 | +44.7% | ENERGY | 81369Y506 |
| CZA | INVESCO EXCHANGE TRADED FD T | 43,310 | $3.894M | 2.8% | $89.91 | $73.26 | +22.7% | ZACKS MID CAP | 46137Y401 |
| SPSM | SPDR SER TR | 84,834 | $3.728M | 2.7% | $43.94 | $33.38 | +31.6% | PORTFOLIO S&P600 | 78468R853 |
| XLK | SELECT SECTOR SPDR TR | 24,677 | $3.644M | 2.6% | $147.67 * | $61.13 | +20.8% | TECHNOLOGY | 81369Y803 |
| MSFT | MICROSOFT CORP | 11,358 | $3.077M | 2.2% | $270.91 * | $206.04 | +26.7% | COM | 594918104 |
| D | DOMINION ENERGY INC | 38,450 | $2.829M | 2.0% | $73.58 * | $63.39 | -5.2% | COM | 25746U109 |
| SPYV | SPDR SER TR | 71,460 | $2.826M | 2.0% | $39.55 | $33.37 | +18.5% | PRTFLO S&P500 VL | 78464A508 |
| — | SPDR SER TR | 28,600 | $2.795M | 2.0% | $97.73 | $92.27 | — | S&P 600 SML CAP | 78464A813 |
| AMZN | AMAZON COM INC | 757 | $2.604M | 1.9% | $3439.89 * | $159.58 | +7.8% | COM | 023135106 |
| VTI | VANGUARD INDEX FDS | 11,113 | $2.476M | 1.8% | $222.80 | $182.79 | +21.9% | TOTAL STK MKT | 922908769 |
| GOOGL | ALPHABET INC | 1,013 | $2.474M | 1.8% | $2442.25 * | $83.73 | +44.7% | CAP STK CL A | 02079K305 |
| SDY | SPDR SER TR | 20,228 | $2.473M | 1.8% | $122.26 | $103.84 | +17.8% | S&P DIVID ETF | 78464A763 |
| NVDA | NVIDIA CORPORATION | 3,089 | $2.472M | 1.8% | $800.26 * | $13.36 | +49.4% | COM | 67066G104 |
| QYLD | GLOBAL X FDS | 109,080 | $2.447M | 1.7% | $22.43 | $22.14 | +1.3% | NASDAQ 100 COVER | 37954Y483 |
| BA | BOEING CO | 9,525 | $2.282M | 1.6% | $239.58 | $192.22 | +24.6% | COM | 097023105 |
| QQQM | INVESCO EXCH TRADED FD TR II | 15,039 | $2.192M | 1.6% | $145.75 | $132.81 | +9.7% | NASDAQ 100 ETF | 46138G649 |
| SPHY | SPDR SER TR | 71,797 | $1.931M | 1.4% | $26.90 | $25.87 | +3.9% | PORTFLI HIGH YLD | 78468R606 |
| GLD | SPDR GOLD TR | 93,049 | $1.906M | 1.4% | $20.48 * | $170.00 | -2.6% | GOLD SHS | 78463V107 |
| SPLV | INVESCO EXCH TRADED FD TR II | 30,128 | $1.835M | 1.3% | $60.91 | $56.11 | +8.6% | S&P500 LOW VOL | 46138E354 |
| XLU | SELECT SECTOR SPDR TR | 28,790 | $1.82M | 1.3% | $63.22 * | $31.73 | -0.4% | SBI INT-UTILS | 81369Y886 |
| FDL | FIRST TR MORNINGSTAR DIVID L | 54,449 | $1.807M | 1.3% | $33.19 | $28.78 | +15.3% | SHS | 336917109 |
| VZ | VERIZON COMMUNICATIONS INC | 32,059 | $1.796M | 1.3% | $56.02 * | $43.97 | -3.5% | COM | 92343V104 |
| JNJ | JOHNSON & JOHNSON | 10,288 | $1.695M | 1.2% | $164.76 * | $127.53 | +13.5% | COM | 478160104 |
| AGGY | WISDOMTREE TR | 30,165 | $1.575M | 1.1% | $52.21 | $53.39 | -2.2% | YIELD ENHANCD US | 97717X511 |
| META | FACEBOOK INC | 4,314 | $1.5M | 1.1% | $347.71 | $272.24 | +26.8% | CL A | 30303M102 |
| PIE | INVESCO EXCH TRADED FD TR II | 54,386 | $1.487M | 1.1% | $27.34 | $20.97 | +30.4% | DWA EMERG MKTS | 46138E867 |
| T | AT&T INC | 51,114 | $1.471M | 1.1% | $28.78 * | $15.38 | +5.7% | COM | 00206R102 |
| DIA | SPDR DOW JONES INDL AVERAGE | 4,042 | $1.394M | 1.0% | $344.88 | $299.79 | +15.1% | UT SER 1 | 78467X109 |
| HD | HOME DEPOT INC | 4,322 | $1.378M | 1.0% | $318.83 * | $242.94 | +17.6% | COM | 437076102 |
| XOM | EXXON MOBIL CORP | 20,461 | $1.291M | 0.9% | $63.10 * | $30.36 | +75.2% | COM | 30231G102 |
| PGF | INVESCO EXCHANGE TRADED FD T | 65,059 | $1.255M | 0.9% | $19.29 | $18.94 | +1.8% | FINL PFD ETF | 46137V621 |
| SPDW | SPDR INDEX SHS FDS | 33,652 | $1.238M | 0.9% | $36.79 | $32.93 | +11.7% | PORTFOLIO DEVLPD | 78463X889 |
| XLRE | SELECT SECTOR SPDR TR | 27,771 | $1.231M | 0.9% | $44.33 | $36.62 | +21.1% | RL EST SEL SEC | 81369Y860 |
| FMB | FIRST TR EXCH TRADED FD III | 57,668 | $1.188M | 0.8% | $20.60 * | $57.07 | +0.4% | PFD SECS INC ETF | 33739N108 |
| DVOL | FIRST TR EXCHANGE-TRADED FD | 14,229 | $1.075M | 0.8% | $75.55 * | $26.50 | +2.6% | CAP STRENGTH ETF | 33741L108 |
| IJH | ISHARES TR | 3,852 | $1.035M | 0.7% | $268.69 * | $42.56 | +26.3% | CORE S&P MCP ETF | 464287507 |
| TOTL | SSGA ACTIVE ETF TR | 20,683 | $1.001M | 0.7% | $48.40 | $49.32 | -1.9% | SPDR TR TACTIC | 78467V848 |
| PDP | INVESCO EXCHANGE TRADED FD T | 11,174 | $1.001M | 0.7% | $89.58 | $82.34 | +8.8% | DWA MOMENTUM | 46137V837 |
| TSLA | TESLA INC | 1,456 | $990K | 0.7% | $679.95 * | $177.70 | +27.5% | COM | 88160R101 |
| JPM | JPMORGAN CHASE & CO | 6,249 | $972K | 0.7% | $155.54 * | $100.38 | +37.9% | COM | 46625H100 |
| CRM | SALESFORCE COM INC | 3,686 | $900K | 0.6% | $244.17 | $240.04 | +0.5% | COM | 79466L302 |
| XLV | SELECT SECTOR SPDR TR | 6,890 | $868K | 0.6% | $125.98 | $118.67 | +6.1% | SBI HEALTHCARE | 81369Y209 |
| MCD | MCDONALDS CORP | 3,695 | $854K | 0.6% | $231.12 * | $194.56 | +7.2% | COM | 580135101 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 9,970 | $854K | 0.6% | $85.66 | $73.49 | +16.5% | S&P MDCP MOMNTUM | 46137V464 |
| PG | PROCTER AND GAMBLE CO | 6,217 | $839K | 0.6% | $134.95 * | $123.16 | -2.1% | COM | 742718109 |
| DIS | DISNEY WALT CO | 4,723 | $830K | 0.6% | $175.74 * | $140.23 | +22.5% | COM | 254687106 |
| PM | PHILIP MORRIS INTL INC | 8,347 | $827K | 0.6% | $99.08 * | $60.65 | +31.6% | COM | 718172109 |
| BSV | VANGUARD BD INDEX FDS | 10,017 | $823K | 0.6% | $82.16 | $82.55 | -0.5% | SHORT TRM BOND | 921937827 |
| PDN | INVESCO EXCH TRADED FD TR II | 21,333 | $816K | 0.6% | $38.25 | $32.61 | +17.3% | FTSE RAFI SML | 46138E735 |
| IJR | ISHARES TR | 7,087 | $801K | 0.6% | $113.02 | $82.53 | +36.9% | CORE S&P SCP ETF | 464287804 |
| WMT | WALMART INC | 5,647 | $796K | 0.6% | $140.96 * | $45.11 | -1.8% | COM | 931142103 |
| UNH | UNITEDHEALTH GROUP INC | 1,892 | $758K | 0.5% | $400.63 * | $308.19 | +20.6% | COM | 91324P102 |
| PEP | PEPSICO INC | 5,111 | $757K | 0.5% | $148.11 * | $121.41 | +6.2% | COM | 713448108 |
| BX | BLACKSTONE GROUP INC | 7,356 | $715K | 0.5% | $97.20 * | $49.61 | +68.6% | COM | 09260D107 |
| ELV | ANTHEM INC | 1,855 | $708K | 0.5% | $381.67 * | $289.34 | +24.1% | COM | 036752103 |
| LMT | LOCKHEED MARTIN CORP | 1,836 | $695K | 0.5% | $378.54 * | $318.96 | +4.9% | COM | 539830109 |
| IUSG | ISHARES TR | 6,508 | $657K | 0.5% | $100.95 | $84.13 | +20.0% | CORE S&P US GWT | 464287671 |
| SPHD | INVESCO EXCH TRADED FD TR II | 14,806 | $653K | 0.5% | $44.10 | $36.22 | +21.7% | S&P500 HDL VOL | 46138E362 |
| VTV | VANGUARD INDEX FDS | 4,528 | $622K | 0.4% | $137.37 | $125.37 | +9.6% | VALUE ETF | 922908744 |
| TFC | TRUIST FINL CORP | 10,928 | $607K | 0.4% | $55.55 * | $35.66 | +25.1% | COM | 89832Q109 |
| INTC | INTEL CORP | 10,736 | $603K | 0.4% | $56.17 * | $44.02 | +16.7% | COM | 458140100 |
| BMY | BRISTOL-MYERS SQUIBB CO | 8,984 | $600K | 0.4% | $66.79 * | $50.14 | +10.1% | COM | 110122108 |
| MINT | PIMCO ETF TR | 5,698 | $581K | 0.4% | $101.97 | $102.05 | -0.1% | ENHAN SHRT MA AC | 72201R833 |
| COST | COSTCO WHSL CORP NEW | 1,468 | $581K | 0.4% | $395.78 * | $345.71 | +8.7% | COM | 22160K105 |
| ROUS | LATTICE STRATEGIES TR | 14,334 | $576K | 0.4% | $40.18 | $34.54 | +16.2% | HARTFORD US EQTY | 518416409 |
| PNC | PNC FINL SVCS GROUP INC | 2,997 | $572K | 0.4% | $190.86 * | $107.06 | +50.8% | COM | 693475105 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 11,403 | $553K | 0.4% | $48.50 | $44.90 | +8.0% | COM | 82312B106 |
| DUK | DUKE ENERGY CORP NEW | 5,479 | $541K | 0.4% | $98.74 * | $75.68 | +9.4% | COM NEW | 26441C204 |
| VUG | VANGUARD INDEX FDS | 1,871 | $537K | 0.4% | $287.01 * | $45.41 | +5.3% | GROWTH ETF | 922908736 |
| — | ANNALY CAPITAL MANAGEMENT IN | 60,363 | $536K | 0.4% | $8.88 | $8.55 | — | COM | 035710409 |
| FLN | FIRST TR EXCH TRD ALPHDX FD | 26,474 | $534K | 0.4% | $20.17 | $17.12 | +17.8% | LATIN AMER ALP | 33737J125 |
| SBUX | STARBUCKS CORP | 4,756 | $532K | 0.4% | $111.86 * | $85.15 | +18.3% | COM | 855244109 |
| MO | ALTRIA GROUP INC | 11,133 | $531K | 0.4% | $47.70 * | $26.69 | +25.2% | COM | 02209S103 |
| KO | COCA COLA CO | 9,532 | $516K | 0.4% | $54.13 * | $44.33 | +6.7% | COM | 191216100 |
| AGG | ISHARES TR | 4,459 | $514K | 0.4% | $115.27 | $117.11 | -1.5% | CORE US AGGBD ET | 464287226 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 7,356 | $509K | 0.4% | $69.20 | $59.24 | +16.8% | NAS CLNEDG GREEN | 33733E500 |
| ROST | ROSS STORES INC | 4,005 | $497K | 0.4% | $124.09 * | $99.15 | +18.8% | COM | 778296103 |
| CSCO | CISCO SYS INC | 9,339 | $495K | 0.4% | $53.00 * | $35.27 | +30.9% | COM | 17275R102 |
| IEMG | ISHARES INC | 7,371 | $494K | 0.4% | $67.02 | $57.80 | +15.9% | CORE MSCI EMKT | 46434G103 |
| CVX | CHEVRON CORP NEW | 4,707 | $493K | 0.4% | $104.74 * | $65.97 | +31.8% | COM | 166764100 |
| PFE | PFIZER INC | 12,266 | $480K | 0.3% | $39.13 * | $28.70 | +9.2% | COM | 717081103 |
| BAC | BK OF AMERICA CORP | 10,796 | $445K | 0.3% | $41.22 * | $24.13 | +52.8% | COM | 060505104 |
| WM | WASTE MGMT INC DEL | 3,124 | $438K | 0.3% | $140.20 * | $108.31 | +20.6% | COM | 94106L109 |
| AUB | ATLANTIC UN BANKSHARES CORP | 11,976 | $434K | 0.3% | $36.24 * | $23.70 | +28.3% | COM | 04911A107 |
| TTD | THE TRADE DESK INC | 5,580 | $432K | 0.3% | $77.42 | $63.90 | +21.1% | COM CL A | 88339J105 |
| UPS | UNITED PARCEL SERVICE INC | 2,065 | $429K | 0.3% | $207.75 * | $136.49 | +25.3% | CL B | 911312106 |
| SPTM | SPDR SER TR | 7,961 | $422K | 0.3% | $53.01 | $51.74 | +2.4% | PORTFOLI S&P1500 | 78464A805 |
| ARKK | ARK ETF TR | 3,193 | $418K | 0.3% | $130.91 | $118.90 | +10.0% | INNOVATION ETF | 00214Q104 |
| BABA | ALIBABA GROUP HLDG LTD | 1,824 | $414K | 0.3% | $226.97 | $274.01 | -17.2% | SPONSORED ADS | 01609W102 |
| ESGU | ISHARES TR | 4,080 | $402K | 0.3% | $98.53 | $89.35 | +10.2% | ESG AWR MSCI USA | 46435G425 |
| XSOE | WISDOMTREE TR | 9,523 | $401K | 0.3% | $42.11 | $37.89 | +11.0% | EM EX ST-OWNED | 97717X578 |
| ABBV | ABBVIE INC | 3,450 | $389K | 0.3% | $112.75 * | $79.31 | +19.7% | COM | 00287Y109 |
| PINS | PINTEREST INC | 4,912 | $388K | 0.3% | $78.99 | $65.95 | +19.7% | CL A | 72352L106 |
| ROKU | ROKU INC | 845 | $388K | 0.3% | $459.17 | $353.72 | +29.8% | COM CL A | 77543R102 |
| CMI | CUMMINS INC | 1,514 | $369K | 0.3% | $243.73 * | $198.26 | +10.1% | COM | 231021106 |
| CINF | CINCINNATI FINL CORP | 3,127 | $365K | 0.3% | $116.73 * | $70.11 | +48.6% | COM | 172062101 |
| IEFA | ISHARES TR | 4,813 | $360K | 0.3% | $74.80 | $64.85 | +15.4% | CORE MSCI EAFE | 46432F842 |
| IXN | ISHARES TR | 1,050 | $354K | 0.3% | $337.14 * | $46.24 | +21.7% | GLOBAL TECH ETF | 464287291 |
| AGNC | AGNC INVT CORP | 20,729 | $350K | 0.2% | $16.88 | $16.27 | — | COM | 00123Q104 |
| VGT | VANGUARD WORLD FDS | 876 | $349K | 0.2% | $398.40 * | $41.75 | +19.4% | INF TECH ETF | 92204A702 |
| SHOP | SHOPIFY INC | 238 | $348K | 0.2% | $1462.18 * | $123.22 | +18.6% | CL A | 82509L107 |
| BND | VANGUARD BD INDEX FDS | 4,018 | $345K | 0.2% | $85.86 | $87.18 | -1.5% | TOTAL BND MRKT | 921937835 |
| CAT | CATERPILLAR INC | 1,580 | $344K | 0.2% | $217.72 * | $153.98 | +29.8% | COM | 149123101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,337 | $343K | 0.2% | $146.77 * | $93.55 | +24.8% | COM | 459200101 |
| FSLY | FASTLY INC | 5,521 | $329K | 0.2% | $59.59 | $56.82 | +4.9% | CL A | 31188V100 |
| IWM | ISHARES TR | 1,430 | $328K | 0.2% | $229.37 | $176.63 | +29.9% | RUSSELL 2000 ETF | 464287655 |
| EOG | EOG RES INC | 3,912 | $326K | 0.2% | $83.33 * | $34.11 | +94.5% | COM | 26875P101 |
| PYPL | PAYPAL HLDGS INC | 1,118 | $326K | 0.2% | $291.59 | $214.63 | +35.5% | COM | 70450Y103 |
| SPY | SPDR S&P 500 ETF TR | 758 | $324K | 0.2% | $427.44 | $354.77 | +20.7% | TR UNIT | 78462F103 |
| IUSV | ISHARES TR | 4,421 | $318K | 0.2% | $71.93 | $59.01 | +21.9% | CORE S&P US VLU | 464287663 |
| MTUM | ISHARES TR | 1,821 | $316K | 0.2% | $173.53 | $154.28 | +12.4% | MSCI USA MMENTM | 46432F396 |
| ESTC | ELASTIC N V | 2,163 | $315K | 0.2% | $145.63 | $125.00 | +16.6% | ORD SHS | N14506104 |
| JBLU | JETBLUE AWYS CORP | 18,710 | $314K | 0.2% | $16.78 | $13.72 | +22.3% | COM | 477143101 |
| VHT | VANGUARD WORLD FDS | 1,243 | $307K | 0.2% | $246.98 | $213.75 | +15.6% | HEALTH CAR ETF | 92204A504 |
| QUAL | ISHARES TR | 2,285 | $304K | 0.2% | $133.04 | $110.50 | +20.2% | MSCI USA QLT FCT | 46432F339 |
| CLX | CLOROX CO DEL | 1,673 | $301K | 0.2% | $179.92 * | $175.81 | -11.6% | COM | 189054109 |
| FXH | FIRST TR EXCHANGE TRADED FD | 2,561 | $300K | 0.2% | $117.14 | $103.04 | +13.7% | HLTH CARE ALPH | 33734X143 |
| GOOG | ALPHABET INC | 119 | $298K | 0.2% | $2504.20 * | $83.74 | +48.5% | CAP STK CL C | 02079K107 |
| — | INVITAE CORP | 8,787 | $296K | 0.2% | $33.69 | $45.43 | — | COM | 46185L103 |
| MRK | MERCK & CO. INC | 3,792 | $295K | 0.2% | $77.80 * | $64.77 | +4.2% | COM | 58933Y105 |
| VOO | VANGUARD INDEX FDS | 733 | $288K | 0.2% | $392.91 | $326.00 | +20.7% | S&P 500 ETF SHS | 922908363 |
| XLI | SELECT SECTOR SPDR TR | 2,798 | $286K | 0.2% | $102.22 | $102.46 | -0.1% | SBI INT-INDS | 81369Y704 |
| NOC | NORTHROP GRUMMAN CORP | 780 | $283K | 0.2% | $362.82 * | $280.94 | +20.2% | COM | 666807102 |
| IWF | ISHARES TR | 1,021 | $277K | 0.2% | $271.30 * | $56.92 | +19.2% | RUS 1000 GRW ETF | 464287614 |
| SO | SOUTHERN CO | 4,564 | $276K | 0.2% | $60.47 * | $49.59 | +3.1% | COM | 842587107 |
| LOW | LOWES COS INC | 1,416 | $275K | 0.2% | $194.21 * | $149.65 | +19.0% | COM | 548661107 |
| FERG1GBX | FERGUSON PLC NEW | 1,974 | $275K | 0.2% | $139.31 | $119.92 | — | SHS | G3421J106 |
| TDOC | TELADOC HEALTH INC | 1,629 | $271K | 0.2% | $166.36 | $162.03 | +2.6% | COM | 87918A105 |
| VCR | VANGUARD WORLD FDS | 855 | $268K | 0.2% | $313.45 | $253.95 | +23.7% | CONSUM DIS ETF | 92204A108 |
| VB | VANGUARD INDEX FDS | 1,148 | $259K | 0.2% | $225.61 | $210.89 | +6.8% | SMALL CP ETF | 922908751 |
| VXUS | VANGUARD STAR FDS | 3,895 | $256K | 0.2% | $65.73 | $62.80 | +4.6% | VG TL INTL STK F | 921909768 |
| VO | VANGUARD INDEX FDS | 1,062 | $252K | 0.2% | $237.29 * | $57.95 | +2.4% | MID CAP ETF | 922908629 |
| PFFD | GLOBAL X FDS | 9,582 | $251K | 0.2% | $26.19 | $25.76 | +1.6% | US PFD ETF | 37954Y657 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 896 | $249K | 0.2% | $277.90 | $223.51 | +24.3% | CL B NEW | 084670702 |
| NEE | NEXTERA ENERGY INC | 3,334 | $244K | 0.2% | $73.19 * | $65.66 | -0.8% | COM | 65339F101 |
| V | VISA INC | 1,013 | $237K | 0.2% | $233.96 * | $197.90 | +14.3% | COM CL A | 92826C839 |
| NKE | NIKE INC | 1,479 | $228K | 0.2% | $154.16 * | $125.67 | +14.9% | CL B | 654106103 |
| TGT | TARGET CORP | 942 | $228K | 0.2% | $242.04 * | $191.53 | +10.6% | COM | 87612E106 |
| XYZ | SQUARE INC | 932 | $227K | 0.2% | $243.56 | $201.40 | +21.1% | CL A | 852234103 |
| RTX | RAYTHEON TECHNOLOGIES CORP | 2,531 | $216K | 0.2% | $85.34 * | $75.71 | +1.7% | COM | 75513E101 |
| ABT | ABBOTT LABS | 1,860 | $216K | 0.2% | $116.13 * | $107.28 | -0.5% | COM | 002824100 |
| XLY | SELECT SECTOR SPDR TR | 1,193 | $213K | 0.2% | $178.54 * | $77.09 | +15.8% | SBI CONS DISCR | 81369Y407 |
| AFL | AFLAC INC | 3,888 | $209K | 0.1% | $53.76 * | $49.03 | -1.3% | COM | 001055102 |
| DSI | ISHARES TR | 2,498 | $207K | 0.1% | $82.87 | $80.46 | +2.9% | MSCI KLD400 SOC | 464288570 |
| GS | GOLDMAN SACHS GROUP INC | 534 | $202K | 0.1% | $378.28 * | $319.41 | +6.3% | COM | 38141G104 |
| — | DISCOVER FINL SVCS | 1,705 | $202K | 0.1% | $118.48 | $118.48 | — | COM | 254709108 |
| — | GENERAL ELECTRIC CO | 13,812 | $186K | 0.1% | $13.47 | $11.53 | — | COM | 369604103 |
| F | FORD MTR CO DEL | 10,177 | $151K | 0.1% | $14.84 * | $6.35 | +77.5% | COM | 345370860 |