Location: Ketchum, ID
CIK: 0002018007 ยท Show all filings
Period: Q1 2026 (โ Previous) (Next โ)
Filing Date: Apr 29, 2026
Total Value: $248M (99.7% shares, 0.3% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| DFAC | DIMENSIONAL ETF TRUST | 724,910 | $28.17M | 11.4% | $38.86 | $28.58 | +36.0% | US CORE EQUITY 2 | 25434V708 |
| DUSB | DIMENSIONAL ETF TRUST | 483,517 | $24.52M | 9.9% | $50.71 | $50.74 | -0.1% | ULTRASHORT FIXED | 25434V591 |
| DFUS | DIMENSIONAL ETF TRUST | 267,323 | $18.96M | 7.7% | $70.91 | $61.15 | +16.0% | US EQUITY MARKET | 25434V401 |
| GTO | INVESCO ACTIVELY MANAGED EXC | 392,050 | $18.36M | 7.4% | $46.83 | $47.39 | -1.2% | TOTAL RETURN | 46090A804 |
| DFIC | DIMENSIONAL ETF TRUST | 353,079 | $12.54M | 5.1% | $35.53 | $26.60 | +33.6% | INTL CORE EQUITY | 25434V799 |
| DFAI | DIMENSIONAL ETF TRUST | 306,109 | $11.93M | 4.8% | $38.96 | $30.03 | +29.7% | INTL CORE EQT MK | 25434V203 |
| DFAU | DIMENSIONAL ETF TRUST | 188,393 | $8.5M | 3.4% | $45.12 | $34.52 | +30.7% | US CORE EQT MKT | 25434V104 |
| AAPL | APPLE INC | 21,344 | $5.417M | 2.2% | $253.79 | $184.41 | +37.6% | COM | 037833100 |
| DFAE | DIMENSIONAL ETF TRUST | 144,948 | $4.908M | 2.0% | $33.86 | $28.23 | +20.0% | EMGR CRE EQT MNG | 25434V302 |
| DFEM | DIMENSIONAL ETF TRUST | 124,174 | $4.29M | 1.7% | $34.55 | $28.33 | +22.0% | EMERGING MKTS CO | 25434V732 |
| VUG | VANGUARD INDEX FDS | 9,213 | $4.024M | 1.6% | $436.77 * | $62.69 | +16.1% | GROWTH ETF | 922908736 |
| LH | LABCORP HOLDINGS INC | 10,940 | $2.919M | 1.2% | $266.81 | $216.29 | +23.4% | COM SHS | 504922105 |
| PM | PHILIP MORRIS INTL INC | 17,456 | $2.886M | 1.2% | $165.34 | $90.78 | +82.1% | COM | 718172109 |
| RSP | INVESCO EXCHANGE TRADED FD T | 14,636 | $2.809M | 1.1% | $191.92 | $154.34 | +24.3% | S&P500 EQL WGT | 46137V357 |
| SPY | STATE STR SPDR S&P 500 ETF T | 4,235 | $2.754M | 1.1% | $650.40 | $510.62 | +27.4% | TR UNIT | 78462F103 |
| SHEL | SHELL PLC | 29,571 | $2.75M | 1.1% | $93.00 | $70.72 | +31.5% | SPON ADS | 780259305 |
| AMZN | AMAZON COM INC | 12,858 | $2.678M | 1.1% | $208.27 | $194.70 | +7.0% | COM | 023135106 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 103,676 | $2.529M | 1.0% | $24.39 | $8.14 | โ | PHYSICAL SILVER | 85207K107 |
| CSCO | CISCO SYS INC | 31,601 | $2.452M | 1.0% | $77.59 | $47.93 | +61.9% | COM | 17275R102 |
| STT | STATE STR CORP | 18,918 | $2.394M | 1.0% | $126.56 | $64.94 | +94.9% | COM | 857477103 |
| GOOG | ALPHABET INC | 7,848 | $2.251M | 0.9% | $286.86 | $137.81 | +108.2% | CAP STK CL C | 02079K107 |
| MGM | MGM RESORTS INTERNATIONAL | 58,547 | $2.167M | 0.9% | $37.01 | $36.52 | +1.3% | COM | 552953101 |
| NVDA | NVIDIA CORPORATION | 12,202 | $2.128M | 0.9% | $174.40 | $118.03 | +47.8% | COM | 67066G104 |
| VEU | VANGUARD INTL EQUITY INDEX F | 27,188 | $2.042M | 0.8% | $75.10 | $56.11 | +33.8% | ALLWRLD EX US | 922042775 |
| BAC | BANK AMERICA CORP | 40,984 | $1.998M | 0.8% | $48.75 | $30.48 | +59.9% | COM | 060505104 |
| WMT | WALMART INC | 15,156 | $1.884M | 0.8% | $124.28 | $66.85 | +85.9% | COM | 931142103 |
| MKL | MARKEL GROUP INC | 922 | $1.765M | 0.7% | $1914.07 | $1422.08 | +34.6% | COM | 570535104 |
| GDX | VANECK ETF TRUST | 18,933 | $1.737M | 0.7% | $91.77 | $38.71 | +137.1% | GOLD MINERS ETF | 92189F106 |
| PAAS | PAN AMERN SILVER CORP | 30,770 | $1.681M | 0.7% | $54.63 | $21.40 | +155.3% | COM | 697900108 |
| NOC | NORTHROP GRUMMAN CORP | 2,443 | $1.667M | 0.7% | $682.24 | $467.49 | +45.9% | COM | 666807102 |
| META | META PLATFORMS INC | 2,819 | $1.613M | 0.7% | $572.13 | $331.05 | +72.8% | CL A | 30303M102 |
| GLD | SPDR GOLD TR | 3,689 | $1.587M | 0.6% | $430.29 | $186.19 | +131.1% | GOLD SHS | 78463V107 |
| UBER | UBER TECHNOLOGIES INC | 21,410 | $1.54M | 0.6% | $71.93 | $76.01 | -5.4% | COM | 90353T100 |
| ARCO | ARCOS DORADOS HLDGS INC | 185,836 | $1.533M | 0.6% | $8.25 | $9.38 | -12.1% | SHS CLASS -A - | G0457F107 |
| EQX | EQUINOX GOLD CORP | 100,048 | $1.447M | 0.6% | $14.46 | $9.75 | +48.4% | COM | 29446Y502 |
| MDY | STATE STR SPDR S&P MIDCAP 40 | 2,283 | $1.408M | 0.6% | $616.76 | $490.76 | +25.7% | UTSER1 S&PDCRP | 78467Y107 |
| NFLX | NETFLIX INC. | 13,990 | $1.345M | 0.5% | $96.15 | $103.71 | -7.3% | COM | 64110L106 |
| IDV | ISHARES TR | 27,833 | $1.185M | 0.5% | $42.56 | $26.67 | +59.6% | INTL SEL DIV ETF | 464288448 |
| ORCL | ORACLE CORP | 7,702 | $1.133M | 0.5% | $147.11 | $107.29 | +37.1% | COM | 68389X105 |
| YUMC | YUM CHINA HLDGS INC | 21,676 | $1.057M | 0.4% | $48.78 | $36.89 | +32.2% | COM | 98850P109 |
| MSFT | MICROSOFT CORP | 2,801 | $1.037M | 0.4% | $370.19 | $388.38 | -4.7% | COM | 594918104 |
| RIO | RIO TINTO PLC | 10,876 | $1.015M | 0.4% | $93.29 | $59.04 | +58.0% | SPONSORED ADR | 767204100 |
| ESGU | ISHARES TR | 6,958 | $984K | 0.4% | $141.42 | $97.94 | +44.4% | ESG AWR MSCI USA | 46435G425 |
| DGS | WISDOMTREE TR | 15,343 | $922K | 0.4% | $60.10 | $48.03 | +25.1% | EMG MKTS SMCAP | 97717W281 |
| CRM | SALESFORCE INC | 4,908 | $916K | 0.4% | $186.67 | $230.46 | -19.0% | COM | 79466L302 |
| IJR | ISHARES TR | 7,339 | $912K | 0.4% | $124.31 | $104.11 | +19.4% | CORE S&P SCP ETF | 464287804 |
| SPLV | INVESCO EXCH TRADED FD TR II | 12,306 | $900K | 0.4% | $73.14 | $61.59 | +18.7% | S&P500 LOW VOL | 46138E354 |
| JPM | JPMORGAN CHASE & CO | 3,037 | $893K | 0.4% | $294.16 | $156.28 | +88.2% | COM | 46625H100 |
| COST | COSTCO WHOLESALE CORPORATION | 895 | $892K | 0.4% | $996.64 | $602.26 | +65.4% | COM | 22160K105 |
| TOST | TOAST INC | 32,601 | $864K | 0.3% | $26.51 | $33.16 | -20.0% | CL A | 888787108 |
| XOM | EXXON MOBIL CORP | 5,016 | $851K | 0.3% | $169.66 | $102.60 | +65.4% | COM | 30231G102 |
| ASTS | AST SPACEMOBILE INC | 10,000 | $829K | 0.3% | $82.87 | $25.58 | +224.0% | Call | 00217D100 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 14,593 | $827K | 0.3% | $56.68 | $56.16 | +0.9% | EQUITY PREMIUM | 46641Q332 |
| AHRT | AH RLTY TR INC | 145,206 | $799K | 0.3% | $5.50 | $6.62 | โ | COM | 04208T108 |
| ASTS | AST SPACEMOBILE INC | 9,576 | $794K | 0.3% | $82.87 | $25.58 | +224.0% | COM CL A | 00217D100 |
| SCHD | SCHWAB STRATEGIC TR | 25,134 | $771K | 0.3% | $30.68 | $26.91 | +14.0% | US DIVIDEND EQ | 808524797 |
| VTI | VANGUARD INDEX FDS | 2,363 | $758K | 0.3% | $320.87 | $288.23 | +11.3% | TOTAL STK MKT | 922908769 |
| WTM | WHITE MTNS INS GROUP LTD | 342 | $751K | 0.3% | $2196.96 | $1486.19 | +47.8% | COM | G9618E107 |
| DFAT | DIMENSIONAL ETF TRUST | 12,022 | $751K | 0.3% | $62.45 | $54.74 | +14.1% | US TARGETED VLU | 25434V609 |
| VGT | VANGUARD WORLD FD | 1,027 | $717K | 0.3% | $697.71 * | $58.06 | +50.2% | INF TECH ETF | 92204A702 |
| PEP | PEPSICO INC | 4,601 | $714K | 0.3% | $155.29 | $158.76 | -2.2% | COM | 713448108 |
| BDX | BECTON DICKINSON & CO | 4,412 | $694K | 0.3% | $157.23 | $165.80 | -5.2% | COM | 075887109 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 122,645 | $684K | 0.3% | $5.58 | $7.47 | -25.3% | COM CL A | 37890B100 |
| OMC | OMNICOM GROUP INC | 9,038 | $681K | 0.3% | $75.31 | $81.87 | -8.0% | COM | 681919106 |
| MRK | MERCK & CO INC | 5,617 | $676K | 0.3% | $120.29 | $109.49 | +9.9% | COM | 58933Y105 |
| ABBV | ABBVIE INC | 2,866 | $623K | 0.3% | $217.49 | $137.27 | +58.4% | COM | 00287Y109 |
| TSLA | TESLA INC | 1,465 | $545K | 0.2% | $371.75 | $238.19 | +56.1% | COM | 88160R101 |
| CNM | CORE & MAIN INC | 10,891 | $538K | 0.2% | $49.40 | $51.29 | -3.7% | CL A | 21874C102 |
| TJX | TJX COS INC NEW | 3,281 | $524K | 0.2% | $159.70 | $87.27 | +83.0% | COM | 872540109 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 5,489 | $509K | 0.2% | $92.76 | $83.72 | +10.8% | CAP STRENGTH ETF | 33733E104 |
| GSC | GOLDMAN SACHS ETF TR | 9,268 | $506K | 0.2% | $54.64 | $50.30 | +8.6% | SMALL CAP EQUITY | 38149W614 |
| VIG | VANGUARD SPECIALIZED FUNDS | 2,299 | $494K | 0.2% | $215.09 | $167.54 | +28.4% | DIV APP ETF | 921908844 |
| VOO | VANGUARD INDEX FDS | 811 | $485K | 0.2% | $597.48 | $510.24 | +17.1% | S&P 500 ETF SHS | 922908363 |
| LLY | ELI LILLY & CO | 509 | $468K | 0.2% | $919.77 | $726.91 | +26.5% | COM | 532457108 |
| VWO | VANGUARD INTL EQUITY INDEX F | 8,658 | $468K | 0.2% | $54.05 | $47.38 | +14.1% | FTSE EMR MKT ETF | 922042858 |
| AVGO | BROADCOM INC | 1,359 | $421K | 0.2% | $309.51 | $170.84 | +81.2% | COM | 11135F101 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 848 | $406K | 0.2% | $479.20 | $413.02 | +16.0% | CL B NEW | 084670702 |
| IVV | ISHARES TR | 622 | $406K | 0.2% | $653.21 | $454.19 | +43.8% | CORE S&P500 ETF | 464287200 |
| CI | THE CIGNA GROUP | 1,473 | $393K | 0.2% | $266.77 | $280.77 | -5.0% | COM | 125523100 |
| SCHC | SCHWAB STRATEGIC TR | 8,246 | $385K | 0.2% | $46.74 | $42.40 | +10.2% | INTL SCEQT ETF | 808524888 |
| MO | ALTRIA GROUP INC | 4,982 | $329K | 0.1% | $66.00 | $41.92 | +57.4% | COM | 02209S103 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 6,170 | $326K | 0.1% | $52.76 | $48.67 | +8.4% | SHS REP COM UT | 389637109 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 19,970 | $318K | 0.1% | $15.92 | $18.52 | -14.0% | CL A | 98956A105 |
| MA | MASTERCARD INCORPORATED | 626 | $313K | 0.1% | $499.66 | $400.91 | +24.6% | CL A | 57636Q104 |
| AMGN | AMGEN INC | 885 | $311K | 0.1% | $351.85 | $258.13 | +36.3% | COM | 031162100 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 134,867 | $303K | 0.1% | $2.25 | $1.99 | +13.2% | COM | 77467X101 |
| IP | INTERNATIONAL PAPER CO | 8,289 | $296K | 0.1% | $35.70 | $33.36 | +7.0% | COM | 460146103 |
| SCHO | SCHWAB STRATEGIC TR | 11,724 | $285K | 0.1% | $24.27 | $24.10 | +0.7% | SHT TM US TRES | 808524862 |
| JNJ | JOHNSON & JOHNSON | 1,150 | $281K | 0.1% | $244.46 | $148.82 | +64.3% | COM | 478160104 |
| DUHP | DIMENSIONAL ETF TRUST | 7,014 | $258K | 0.1% | $36.76 | $34.50 | +6.5% | US HIGH PROFITAB | 25434V831 |
| USB | US BANCORP | 4,822 | $251K | 0.1% | $52.01 | $35.25 | +47.6% | COM NEW | 902973304 |
| QQQ | INVESCO QQQ TR | 415 | $240K | 0.1% | $577.48 | $525.44 | +9.8% | UNIT SER 1 | 46090E103 |
| GBDC | GOLUB CAP BDC INC | 18,638 | $236K | 0.1% | $12.66 | $13.52 | -6.4% | COM | 38173M102 |
| IEFA | ISHARES TR | 2,604 | $236K | 0.1% | $90.52 | $69.52 | +30.2% | CORE MSCI EAFE | 46432F842 |
| BSV | VANGUARD BD INDEX FDS | 2,966 | $233K | 0.1% | $78.41 | $77.01 | +1.8% | SHORT TRM BOND | 921937827 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 6,755 | $227K | 0.1% | $33.67 | $33.63 | +0.1% | COM | 89214P109 |
| TFC | TRUIST FINL CORP | 4,526 | $208K | 0.1% | $45.97 | $30.57 | +50.4% | COM | 89832Q109 |
| PAYX | PAYCHEX INC | 2,139 | $197K | 0.1% | $92.12 | $111.08 | -17.1% | COM | 704326107 |
| DFAX | DIMENSIONAL ETF TRUST | 5,789 | $197K | 0.1% | $33.97 | $25.35 | +34.0% | WORLD EX US CORE | 25434V880 |
| PSX | PHILLIPS 66 | 1,068 | $195K | 0.1% | $182.18 | $111.36 | +63.6% | COM | 718546104 |
| WFC | WELLS FARGO & CO | 2,426 | $193K | 0.1% | $79.61 | $41.90 | +90.0% | COM | 949746101 |
| VONE | VANGUARD SCOTTSDALE FDS | 654 | $193K | 0.1% | $295.27 | $220.72 | +33.7% | VNG RUS1000IDX | 92206C730 |
| EGP | EASTGROUP PPTYS INC | 1,037 | $192K | 0.1% | $185.09 | $183.54 | โ | COM | 277276101 |
| MTUM | ISHARES TR | 733 | $176K | 0.1% | $239.99 | $211.53 | +13.5% | MSCI USA MMENTM | 46432F396 |
| NVR | NVR INC | 26 | $171K | 0.1% | $6589.85 | $6483.14 | +1.6% | COM | 62944T105 |
| ESML | ISHARES TR | 3,618 | $170K | 0.1% | $47.02 | $35.52 | +32.4% | ESG AWARE MSCI | 46435U663 |
| INTC | INTEL CORP | 3,813 | $168K | 0.1% | $44.13 | $35.55 | +24.1% | COM | 458140100 |
| ET | ENERGY TRANSFER L P | 8,698 | $168K | 0.1% | $19.30 | $13.86 | โ | COM UT LTD PTN | 29273V100 |
| CCJ | CAMECO CORP | 1,500 | $163K | 0.1% | $108.61 | $89.75 | +21.0% | COM | 13321L108 |
| HII | HUNTINGTON INGALLS INDS INC | 425 | $161K | 0.1% | $379.90 | $256.00 | +48.4% | COM | 446413106 |
| DFUV | DIMENSIONAL ETF TRUST | 3,209 | $156K | 0.1% | $48.46 | $41.99 | +15.4% | US MKTWIDE VALUE | 25434V724 |
| UNH | UNITEDHEALTH GROUP INC | 574 | $155K | 0.1% | $270.59 | $404.07 | -33.0% | COM | 91324P102 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 459 | $155K | 0.1% | $337.95 | $185.09 | +82.6% | SPONSORED ADS | 874039100 |
| BXSL | BLACKSTONE SECD LENDING FD | 6,423 | $152K | 0.1% | $23.69 | $26.06 | -9.1% | COMMON STOCK | 09261X102 |
| ARCC | ARES CAPITAL CORP | 8,340 | $150K | 0.1% | $18.02 | $19.78 | -8.9% | COM | 04010L103 |
| DFSU | DIMENSIONAL ETF TRUST | 3,656 | $150K | 0.1% | $41.09 | $43.23 | -5.0% | US SUSTAINABILTY | 25434V716 |
| XLG | INVESCO EXCHANGE TRADED FD T | 2,750 | $150K | 0.1% | $54.55 | $45.95 | +18.7% | S&P 500 TOP 50 | 46137V233 |
| RTX | RTX CORPORATION | 771 | $149K | 0.1% | $192.90 | $79.90 | +141.4% | COM | 75513E101 |
| PG | PROCTER & GAMBLE CO | 1,024 | $148K | 0.1% | $144.46 | $149.03 | -3.1% | COM | 742718109 |
| HTGC | HERCULES CAPITAL INC | 10,000 | $148K | 0.1% | $14.77 | $16.34 | -9.6% | COM | 427096508 |
| SUSB | ISHARES TR | 5,890 | $148K | 0.1% | $25.07 | $24.37 | +2.9% | ESG AWRE 1 5 YR | 46435G243 |
| QQQE | DIREXION SHARES ETF TRUST | 1,498 | $148K | 0.1% | $98.53 | $95.54 | +3.1% | NASDAQ 100 EQ WT | 25459Y207 |
| BMY | BRISTOL-MYERS SQUIBB CO | 2,397 | $145K | 0.1% | $60.65 | $47.16 | +28.6% | COM | 110122108 |
| EMNT | PIMCO ETF TR | 1,459 | $144K | 0.1% | $98.93 | $98.47 | +0.5% | ENHANCD SHORT | 72201R643 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 12,988 | $144K | 0.1% | $11.06 | $12.33 | -10.3% | COM | 69121K104 |
| SFD | SMITHFIELD FOODS INC | 5,000 | $140K | 0.1% | $27.97 | $20.18 | +38.6% | COM | 832248207 |
| ESGE | ISHARES INC | 3,010 | $137K | 0.1% | $45.47 | $31.25 | +45.5% | ESG AWR MSCI EM | 46434G863 |
| D | DOMINION ENERGY INC | 2,209 | $137K | 0.1% | $61.82 | $49.64 | +24.5% | COM | 25746U109 |
| COP | CONOCOPHILLIPS | 1,033 | $136K | 0.1% | $132.00 | $109.45 | +20.6% | COM | 20825C104 |
| DHR | DANAHER CORP DEL | 713 | $135K | 0.1% | $189.60 | $210.35 | -9.9% | COM | 235851102 |
| GILD | GILEAD SCIENCES INC | 965 | $134K | 0.1% | $139.37 | $100.01 | +39.4% | COM | 375558103 |
| VEA | VANGUARD TAX-MANAGED FDS | 2,074 | $133K | 0.1% | $64.08 | $54.29 | +18.0% | VAN FTSE DEV MKT | 921943858 |
| HD | HOME DEPOT INC | 404 | $133K | 0.1% | $328.89 | $353.06 | -6.8% | COM | 437076102 |
| GOOGL | ALPHABET INC | 457 | $131K | 0.1% | $287.42 | $141.03 | +103.9% | CAP STK CL A | 02079K305 |
| ITW | ILLINOIS TOOL WKS INC | 494 | $129K | 0.1% | $260.29 | $228.32 | +14.0% | COM | 452308109 |
| DGRO | ISHARES TR | 1,798 | $126K | 0.1% | $70.19 | $51.52 | +36.2% | CORE DIV GRWTH | 46434V621 |
| OCSL | OAKTREE SPECIALTY LENDING | 10,956 | $124K | 0.0% | $11.30 | $13.31 | -15.1% | COM | 67401P405 |
| SLB | SLB LIMITED | 2,360 | $121K | 0.0% | $51.39 | $43.29 | +18.7% | COM STK | 806857108 |
| MDLZ | MONDELEZ INTL INC | 2,076 | $120K | 0.0% | $57.64 | $64.22 | -10.2% | CL A | 609207105 |
| HON | HONEYWELL INTL INC | 529 | $120K | 0.0% | $226.03 | $179.75 | +25.7% | COM | 438516106 |
| FSK | FS KKR CAP CORP | 11,400 | $116K | 0.0% | $10.18 | $14.70 | -30.7% | COM | 302635206 |
| PLTR | PALANTIR TECHNOLOGIES INC | 767 | $112K | 0.0% | $146.28 | $75.26 | +94.4% | CL A | 69608A108 |
| SRE | SEMPRA | 1,129 | $110K | 0.0% | $97.17 | $68.43 | +42.0% | COM | 816851109 |
| USMV | ISHARES TR | 1,127 | $105K | 0.0% | $92.74 | $88.69 | +4.6% | MSCI USA MIN VOL | 46429B697 |
| EPD | ENTERPRISE PRODS PARTNERS L | 2,747 | $104K | 0.0% | $37.84 | $26.35 | โ | COM | 293792107 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 1,820 | $101K | 0.0% | $55.52 | $55.51 | +0.0% | NASDAQ EQT PREM | 46654Q203 |
| UPS | UNITED PARCEL SVCS INC | 1,024 | $101K | 0.0% | $98.38 | $127.45 | -22.8% | CL B | 911312106 |
| DAL | DELTA AIR LINES INC | 1,496 | $99,455 | 0.0% | $66.48 | $38.95 | +70.7% | COM NEW | 247361702 |
| CAT | CATERPILLAR INC | 140 | $99,429 | 0.0% | $710.21 | $433.57 | +63.4% | COM | 149123101 |
| FLEX | FLEXTRONICS INTL LTD | 1,518 | $99,369 | 0.0% | $65.46 | $29.94 | +118.7% | ORD | Y2573F102 |
| TIP | ISHARES TR | 888 | $98,000 | 0.0% | $110.36 | $110.68 | -0.3% | TIPS BD ETF | 464287176 |
| KMB | KIMBERLY-CLARK CORP | 1,006 | $97,049 | 0.0% | $96.47 | $108.57 | -11.1% | COM | 494368103 |
| IGIB | ISHARES TR | 1,815 | $96,595 | 0.0% | $53.22 | $53.82 | -1.1% | ISHS 5-10YR INVT | 464288638 |
| SO | SOUTHERN CO | 997 | $96,231 | 0.0% | $96.52 | $71.45 | +35.1% | COM | 842587107 |
| DFSI | DIMENSIONAL ETF TRUST | 2,267 | $96,121 | 0.0% | $42.40 | $44.30 | -4.3% | INTERNATIONAL | 25434V690 |
| MU | MICRON TECHNOLOGY INC | 282 | $95,283 | 0.0% | $337.88 | $133.19 | +153.7% | COM | 595112103 |
| V | VISA INC | 315 | $95,206 | 0.0% | $302.24 | $278.54 | +8.5% | COM CL A | 92826C839 |
| IEMG | ISHARES INC | 1,337 | $93,256 | 0.0% | $69.75 | $50.98 | +36.8% | CORE MSCI EMKT | 46434G103 |
| MTZ | MASTEC INC | 289 | $92,983 | 0.0% | $321.74 | $63.29 | +408.4% | COM | 576323109 |
| SPDW | SPDR INDEX SHS FDS | 1,900 | $86,735 | 0.0% | $45.65 | $36.10 | +26.5% | STATE STREET SPD | 78463X889 |
| QUAL | ISHARES TR | 450 | $86,411 | 0.0% | $192.02 | $150.45 | +27.5% | MSCI USA QLT FCT | 46432F339 |
| KO | COCA COLA CO | 1,129 | $85,882 | 0.0% | $76.07 | $61.51 | +23.6% | COM | 191216100 |
| DFSV | DIMENSIONAL ETF TRUST | 2,370 | $83,045 | 0.0% | $35.04 | $35.34 | -0.9% | US SMALL CAP VAL | 25434V815 |
| VBR | VANGUARD INDEX FDS | 375 | $81,469 | 0.0% | $217.25 | $180.55 | +20.3% | SM CP VAL ETF | 922908611 |
| PFE | PFIZER INC | 2,876 | $80,759 | 0.0% | $28.08 | $25.63 | +9.6% | COM | 717081103 |
| VGSR | MANAGER DIRECTED PORTFOLIOS | 7,806 | $80,636 | 0.0% | $10.33 | $10.76 | -4.0% | VERT GLB SUST RE | 56170L695 |
| CVX | CHEVRON CORPORATION | 387 | $80,071 | 0.0% | $206.90 | $152.61 | +35.6% | COM | 166764100 |
| DFSE | DIMENSIONAL ETF TRUST | 1,867 | $79,105 | 0.0% | $42.37 | $43.96 | -3.6% | EMERGING MARKETS | 25434V682 |
| VZ | VERIZON COMMUNICATIONS INC | 1,553 | $77,961 | 0.0% | $50.20 | $39.02 | +28.6% | COM | 92343V104 |
| AOA | ISHARES TR | 880 | $77,872 | 0.0% | $88.49 | $67.30 | +31.5% | CORE 80/20 AGGRE | 464289859 |
| DFIV | DIMENSIONAL ETF TRUST | 1,464 | $77,270 | 0.0% | $52.78 | $40.89 | +29.1% | INTERNATNAL VAL | 25434V807 |
| TD | TORONTO DOMINION BK ONT | 801 | $74,742 | 0.0% | $93.31 | $59.96 | +55.6% | COM NEW | 891160509 |
| AFL | AFLAC INC | 667 | $73,177 | 0.0% | $109.71 | $77.28 | +42.0% | COM | 001055102 |
| VB | VANGUARD INDEX FDS | 277 | $72,552 | 0.0% | $261.92 | $233.67 | +12.1% | SMALL CP ETF | 922908751 |
| SCHX | SCHWAB STRATEGIC TR | 2,763 | $70,848 | 0.0% | $25.64 | $21.42 | +19.7% | US LRG CAP ETF | 808524201 |
| IMTM | ISHARES TR | 1,475 | $70,830 | 0.0% | $48.02 | $42.64 | +12.6% | MSCI INTL MOMENT | 46434V449 |
| VLO | VALERO ENERGY CORP | 282 | $69,677 | 0.0% | $247.08 | $152.45 | +62.1% | COM | 91913Y100 |
| PFM | INVESCO EXCHANGE TRADED FD T | 1,358 | $69,383 | 0.0% | $51.09 | $44.63 | +14.5% | DIVID ACHIEVEV | 46137V506 |
| HAS | HASBRO INC | 741 | $69,358 | 0.0% | $93.60 | $48.81 | +91.8% | COM | 418056107 |
| ABT | ABBOTT LABORATORIES | 661 | $67,865 | 0.0% | $102.67 | $101.30 | +1.4% | COM | 002824100 |
| SBUX | STARBUCKS CORP | 749 | $67,146 | 0.0% | $89.65 | $91.69 | -2.3% | COM | 855244109 |
| DIHP | DIMENSIONAL ETF TRUST | 2,080 | $67,018 | 0.0% | $32.22 | $28.41 | +13.4% | INTL HIGH PROFIT | 25434V765 |
| MS | MORGAN STANLEY | 405 | $66,651 | 0.0% | $164.57 | $162.14 | +1.5% | COM NEW | 617446448 |
| LMT | LOCKHEED MARTIN CORP | 109 | $65,879 | 0.0% | $604.39 | $425.65 | +42.0% | COM | 539830109 |
| IWR | ISHARES TR | 675 | $65,631 | 0.0% | $97.23 | $80.12 | +21.3% | RUS MID CAP ETF | 464287499 |
| DISV | DIMENSIONAL ETF TRUST | 1,654 | $65,234 | 0.0% | $39.44 | $40.45 | -2.5% | INTL SMALL CAP V | 25434V781 |
| SUSC | ISHARES TR | 2,785 | $64,439 | 0.0% | $23.14 | $23.37 | -1.0% | ESG AWRE USD ETF | 46435G193 |
| SPSB | SPDR SERIES TRUST | 2,000 | $60,140 | 0.0% | $30.07 | $29.63 | +1.5% | STATE STREET SPD | 78464A474 |
| MMM | 3M CO | 411 | $59,748 | 0.0% | $145.37 | $76.40 | +90.1% | COM | 88579Y101 |
| DIS | DISNEY WALT CO | 601 | $57,920 | 0.0% | $96.37 | $91.68 | +5.1% | COM | 254687106 |
| IBMO | ISHARES TR | 2,221 | $56,925 | 0.0% | $25.63 | $25.51 | +0.5% | IBONDS DEC 26 | 46435U259 |
| IBMP | ISHARES TR | 2,231 | $56,757 | 0.0% | $25.44 | $25.28 | +0.6% | IBONDS DEC 27 | 46435U283 |
| IBMQ | ISHARES TR | 2,217 | $56,601 | 0.0% | $25.53 | $25.35 | +0.7% | IBONDS DEC 28 | 46435U325 |
| NSC | NORFOLK SOUTHN CORP | 196 | $56,252 | 0.0% | $287.00 | $233.13 | +23.1% | COM | 655844108 |
| IBMR | ISHARES TR | 2,219 | $56,252 | 0.0% | $25.35 | $25.20 | +0.6% | IBONDS DEC 2029 | 46436E163 |
| GS | GOLDMAN SACHS GROUP INC | 66 | $55,836 | 0.0% | $846.00 | $602.81 | +40.3% | COM | 38141G104 |
| โ | EATON VANCE ENHANCED EQUITY | 2,725 | $55,754 | 0.0% | $20.46 | $18.72 | โ | COM | 278277108 |
| VOE | VANGUARD INDEX FDS | 300 | $55,284 | 0.0% | $184.28 | $163.49 | +12.7% | MCAP VL IDXVIP | 922908512 |
| IWM | ISHARES TR | 222 | $55,076 | 0.0% | $248.09 | $206.99 | +19.8% | RUSSELL 2000 ETF | 464287655 |
| VTV | VANGUARD INDEX FDS | 271 | $53,171 | 0.0% | $196.20 | $179.56 | +9.3% | VALUE ETF | 922908744 |
| LOW | LOWES COS INC | 222 | $52,455 | 0.0% | $236.28 | $200.65 | +17.8% | COM | 548661107 |
| CRWD | CROWDSTRIKE HLDGS INC | 128 | $49,973 | 0.0% | $390.41 | $339.75 | +14.9% | CL A | 22788C105 |
| IWF | ISHARES TR | 116 | $49,463 | 0.0% | $426.41 * | $97.76 | +9.0% | RUS 1000 GRW ETF | 464287614 |
| T | AT&T INC | 1,682 | $48,762 | 0.0% | $28.99 | $16.48 | +75.9% | COM | 00206R102 |
| FITB | FIFTH THIRD BANCORP | 1,044 | $48,505 | 0.0% | $46.46 | $34.68 | +34.0% | COM | 316773100 |
| ZION | ZIONS BANCORPORATION NATL AS | 838 | $48,286 | 0.0% | $57.62 | $38.01 | +51.6% | COM | 989701107 |
| QCOM | QUALCOMM INC | 368 | $47,392 | 0.0% | $128.78 | $121.45 | +6.0% | COM | 747525103 |
| PDLB | PONCE FINANCIAL GROUP INC | 2,800 | $46,788 | 0.0% | $16.71 | $11.06 | +51.1% | COMMON STOCK | 732344106 |
| EWBC | EAST WEST BANCORP INC | 432 | $46,121 | 0.0% | $106.76 | $71.25 | +49.8% | COM | 27579R104 |
| ISRG | INTUITIVE SURGICAL INC | 100 | $46,099 | 0.0% | $460.99 | $420.55 | +9.6% | COM NEW | 46120E602 |
| LHX | L3HARRIS TECHNOLOGIES INC | 133 | $45,905 | 0.0% | $345.15 | $185.16 | +86.4% | COM | 502431109 |
| CAH | CARDINAL HEALTH INC | 217 | $45,855 | 0.0% | $211.31 | $153.90 | +37.3% | COM | 14149Y108 |
| FIG | FIGMA INC | 2,167 | $45,811 | 0.0% | $21.14 | $45.19 | -53.2% | CLASS A COM STK | 316841105 |
| AMD | ADVANCED MICRO DEVICES INC | 224 | $45,569 | 0.0% | $203.43 | $137.60 | +47.8% | COM | 007903107 |
| AGG | ISHARES TR | 454 | $45,069 | 0.0% | $99.27 | $99.22 | +0.1% | CORE US AGGBD ET | 464287226 |
| BA | BOEING CO | 224 | $44,583 | 0.0% | $199.03 | $209.52 | -5.0% | COM | 097023105 |
| ZTS | ZOETIS INC | 375 | $44,329 | 0.0% | $118.21 | $172.25 | -31.4% | CL A | 98978V103 |
| MCD | MCDONALDS CORP | 142 | $44,159 | 0.0% | $310.98 | $290.17 | +7.1% | COM | 580135101 |
| TRV | TRAVELERS COMPANIES INC | 151 | $44,044 | 0.0% | $291.68 | $171.74 | +69.8% | COM | 89417E109 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 3,448 | $43,928 | 0.0% | $12.74 | $14.02 | -9.1% | SHS USD | G4863A108 |
| AMCR | AMCOR PLC | 1,105 | $43,924 | 0.0% | $39.75 | $44.27 | -10.2% | COM NEW | G0250X149 |
| VOD | VODAFONE GROUP PLC | 2,903 | $43,604 | 0.0% | $15.02 | $11.40 | +31.7% | SPONSORED ADR | 92857W308 |
| IBM | INTERNATIONAL BUSINESS MACHS | 177 | $42,920 | 0.0% | $242.49 | $193.54 | +25.2% | COM | 459200101 |
| RIVN | RIVIAN AUTOMOTIVE INC | 2,808 | $42,261 | 0.0% | $15.05 | $15.41 | -2.3% | COM CL A | 76954A103 |
| TGT | TARGET CORP | 342 | $41,432 | 0.0% | $121.15 | $139.28 | -13.0% | COM | 87612E106 |
| SLV | ISHARES SILVER TR | 589 | $40,135 | 0.0% | $68.14 | $21.29 | +220.1% | ISHARES | 46428Q109 |
| CARR | CARRIER GLOBAL CORPORATION | 709 | $39,924 | 0.0% | $56.31 | $51.98 | +8.3% | COM | 14448C104 |
| KKR | KKR & CO INC | 431 | $39,868 | 0.0% | $92.50 | $74.26 | +24.6% | COM | 48251W104 |
| KEY | KEYCORP | 1,965 | $39,399 | 0.0% | $20.05 | $15.42 | +30.0% | COM | 493267108 |
| GD | GENERAL DYNAMICS CORP | 113 | $38,784 | 0.0% | $343.22 | $286.13 | +20.0% | COM | 369550108 |
| IJH | ISHARES TR | 562 | $37,952 | 0.0% | $67.53 | $62.10 | +8.7% | CORE S&P MCP ETF | 464287507 |
| SCHW | SCHWAB CHARLES CORP | 395 | $37,123 | 0.0% | $93.98 | $72.33 | +29.9% | COM | 808513105 |
| EWJ | ISHARES INC | 438 | $36,985 | 0.0% | $84.44 | $61.14 | +38.1% | MSCI JAPAN ETF | 46434G822 |
| PLD | PROLOGIS INC. | 275 | $36,350 | 0.0% | $132.18 * | $106.93 | +20.7% | COM | 74340W103 |
| AXP | AMERICAN EXPRESS CO | 120 | $36,166 | 0.0% | $301.38 | $182.10 | +66.1% | COM | 025816109 |
| SCHB | SCHWAB STRATEGIC TR | 1,428 | $35,843 | 0.0% | $25.10 | $21.29 | +17.9% | US BRD MKT ETF | 808524102 |
| RCI | ROGERS COMMUNICATIONS INC | 924 | $35,528 | 0.0% | $38.45 | $36.25 | +6.1% | CL B | 775109200 |
| AVY | AVERY DENNISON CORP | 201 | $34,709 | 0.0% | $172.68 | $179.33 | -3.7% | COM | 053611109 |
| ETHE | GRAYSCALE ETHEREUM STAKING E | 2,000 | $34,140 | 0.0% | $17.07 | $23.44 | -27.2% | SHS | 389638107 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 1,114 | $33,998 | 0.0% | $30.52 | $25.57 | +19.3% | SPONSORED ADR | 20441A102 |
| ESGV | VANGUARD WORLD FD | 302 | $33,906 | 0.0% | $112.27 | $79.86 | +40.6% | ESG US STK ETF | 921910733 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 2,000 | $33,780 | 0.0% | $16.89 | $17.59 | -4.0% | ERSHARES PRIVATE | 293828877 |
| DLR | DIGITAL RLTY TR INC | 186 | $33,520 | 0.0% | $180.22 * | $137.72 | +12.6% | COM | 253868103 |
| ZS | ZSCALER INC | 238 | $33,390 | 0.0% | $140.29 | $177.98 | -21.2% | COM | 98980G102 |
| VYMI | VANGUARD WHITEHALL FDS | 350 | $32,984 | 0.0% | $94.24 | $62.87 | +49.9% | INTL HIGH ETF | 921946794 |
| MCK | MCKESSON CORP | 38 | $32,884 | 0.0% | $865.37 | $630.68 | +37.2% | COM | 58155Q103 |
| EQIX | EQUINIX INC | 33 | $32,348 | 0.0% | $980.24 * | $738.46 | +3.5% | COM | 29444U700 |
| IWS | ISHARES TR | 220 | $32,063 | 0.0% | $145.74 | $116.46 | +25.1% | RUS MDCP VAL ETF | 464287473 |
| MAR | MARRIOTT INTL INC NEW | 98 | $32,053 | 0.0% | $327.07 | $207.93 | +57.3% | CL A | 571903202 |
| VYM | VANGUARD WHITEHALL FDS | 216 | $31,990 | 0.0% | $148.10 | $105.42 | +40.5% | HIGH DIV YLD | 921946406 |
| NXT | NEXTPOWER INC | 262 | $31,585 | 0.0% | $120.55 | $41.68 | +189.2% | CLASS A COM | 65290E101 |
| COWZ | PACER FDS TR | 500 | $31,280 | 0.0% | $62.56 | $55.50 | +12.7% | US CASH COWS 100 | 69374H881 |
| FORA | FORIAN INC | 15,000 | $31,050 | 0.0% | $2.07 | $2.57 | -18.1% | COM | 34630N106 |
| SLVM | SYLVAMO CORP | 716 | $30,244 | 0.0% | $42.24 | $47.07 | -10.3% | COMMON STOCK | 871332102 |
| NOW | SERVICENOW INC | 289 | $30,215 | 0.0% | $104.55 | $165.38 | -36.8% | COM | 81762P102 |
| DOV | DOVER CORP | 141 | $29,392 | 0.0% | $208.45 | $149.54 | +39.4% | COM | 260003108 |
| SPOT | SPOTIFY TECHNOLOGY S A | 60 | $29,095 | 0.0% | $484.92 | $235.04 | +106.3% | SHS | L8681T102 |
| PL | PLANET LABS PBC | 1,000 | $27,950 | 0.0% | $27.95 | $25.54 | +9.4% | COM CL A | 72703X106 |
| MPB | MID PENN BANCORP INC | 852 | $27,401 | 0.0% | $32.16 | $26.31 | +22.2% | COM | 59540G107 |
| BTGD | TIDAL TRUST II | 1,000 | $27,370 | 0.0% | $27.37 | $25.59 | +7.0% | STKD 100 BITCOIN | 88636R834 |
| CL | COLGATE PALMOLIVE CO | 320 | $27,274 | 0.0% | $85.23 | $73.68 | +15.7% | COM | 194162103 |
| AXTI | AXT INC | 470 | $26,781 | 0.0% | $56.98 | $33.15 | +71.9% | COM | 00246W103 |
| MUB | ISHARES TR | 250 | $26,538 | 0.0% | $106.15 | $106.35 | -0.2% | NATIONAL MUN ETF | 464288414 |
| GE | GE AEROSPACE | 93 | $26,396 | 0.0% | $283.83 | $210.56 | +34.8% | COM NEW | 369604301 |
| OTIS | OTIS WORLDWIDE CORP | 342 | $26,362 | 0.0% | $77.08 | $80.81 | -4.6% | COM | 68902V107 |
| SDY | SPDR SERIES TRUST | 180 | $26,293 | 0.0% | $146.07 | $117.40 | +24.3% | STATE STREET SPD | 78464A763 |
| DFAS | DIMENSIONAL ETF TRUST | 350 | $24,896 | 0.0% | $71.13 | $58.09 | +22.5% | US SMALL CAP ETF | 25434V500 |
| XLU | SELECT SECTOR SPDR TR | 540 | $24,781 | 0.0% | $45.89 | $37.73 | +21.6% | STATE STREET UTI | 81369Y886 |
| RPRX | ROYALTY PHARMA PLC | 516 | $24,753 | 0.0% | $47.97 | $27.77 | +72.7% | SHS CLASS A | G7709Q104 |
| JCI | JOHNSON CONTROLS INTERNATION | 189 | $24,750 | 0.0% | $130.95 | $56.65 | +131.1% | SHS | G51502105 |
| DUK | DUKE ENERGY CORP NEW | 187 | $24,486 | 0.0% | $130.94 | $87.76 | +49.2% | COM NEW | 26441C204 |
| BBWI | BATH & BODY WORKS INC | 1,310 | $24,458 | 0.0% | $18.67 | $31.67 | -41.0% | COM | 070830104 |
| SOXX | ISHARES TR | 72 | $23,664 | 0.0% | $328.67 | $229.47 | +43.2% | ISHARES SEMICDTR | 464287523 |
| AZN | ASTRAZENECA PLC | 118 | $23,272 | 0.0% | $197.22 | $191.34 | +3.1% | ORD | G0593M107 |
| AVSC | AMERICAN CENTY ETF TR | 373 | $23,238 | 0.0% | $62.30 | $55.16 | +12.9% | AVANTIS US SMALL | 025072323 |
| SWK | STANLEY BLACK & DECKER INC | 323 | $22,953 | 0.0% | $71.06 | $80.71 | -12.0% | COM | 854502101 |
| CPT | CAMDEN PPTY TR | 235 | $22,951 | 0.0% | $97.66 * | $93.93 | +17.3% | SH BEN INT | 133131102 |
| โ | EATON VANCE TAX-MANAGED GLOB | 2,650 | $22,949 | 0.0% | $8.66 | $7.72 | โ | COM | 27829F108 |
| QXO | QXO INC | 1,170 | $22,722 | 0.0% | $19.42 | $15.63 | +24.2% | COM NEW | 82846H405 |
| VSGX | VANGUARD WORLD FD | 312 | $22,380 | 0.0% | $71.73 | $52.24 | +37.3% | ESG INTL STK ETF | 921910725 |
| F | FORD MTR CO | 1,915 | $22,098 | 0.0% | $11.54 | $9.85 | +17.1% | COM | 345370860 |
| ASML | ASML HLDG NV | 16 | $21,134 | 0.0% | $1320.88 | $1214.75 | +8.7% | N Y REGISTRY SHS | N07059210 |
| EW | EDWARDS LIFESCIENCES CORP | 262 | $20,981 | 0.0% | $80.08 | $87.53 | -8.5% | COM | 28176E108 |
| QBTS | D-WAVE QUANTUM INC | 1,445 | $20,852 | 0.0% | $14.43 | $7.09 | +103.4% | COM | 26740W109 |
| IBIT | ISHARES BITCOIN TRUST ETF | 542 | $20,824 | 0.0% | $38.42 | $49.93 | -23.1% | SHS BEN INT | 46438F101 |
| SOFI | SOFI TECHNOLOGIES INC | 1,294 | $20,549 | 0.0% | $15.88 | $24.36 | -34.8% | COM | 83406F102 |
| BNDX | VANGUARD CHARLOTTE FDS | 427 | $20,518 | 0.0% | $48.05 | $49.32 | -2.6% | TOTAL INT BD ETF | 92203J407 |
| LUNR | INTUITIVE MACHINES INC | 1,100 | $20,416 | 0.0% | $18.56 | $5.57 | +233.0% | CLASS A COM | 46125A100 |
| VSCO | VICTORIAS SECRET AND CO | 435 | $20,167 | 0.0% | $46.36 | $21.21 | +118.6% | COMMON STOCK | 926400102 |
| GEV | GE VERNOVA INC | 23 | $20,077 | 0.0% | $872.91 | $463.58 | +88.3% | COM | 36828A101 |
| QLD | PROSHARES TR | 328 | $20,008 | 0.0% | $61.00 | $51.92 | +17.5% | PSHS ULTRA QQQ | 74347R206 |
| CTVA | CORTEVA INC | 231 | $19,338 | 0.0% | $83.71 | $51.44 | +62.7% | COM | 22052L104 |
| TMO | THERMO FISHER SCIENTIFIC INC | 39 | $19,170 | 0.0% | $491.54 | $478.36 | +2.8% | COM | 883556102 |
| ILF | ISHARES TR | 537 | $19,075 | 0.0% | $35.52 | $26.56 | +33.7% | LATN AMER 40 ETF | 464287390 |
| EMAT | EVOLUTION METALS & TECH CORP | 2,500 | $18,975 | 0.0% | $7.59 | $8.82 | -13.9% | COM | 30054B107 |
| IWN | ISHARES TR | 100 | $18,959 | 0.0% | $189.59 | $168.82 | +12.3% | RUS 2000 VAL ETF | 464287630 |
| DELL | DELL TECHNOLOGIES INC | 114 | $18,711 | 0.0% | $164.13 | $120.49 | +36.2% | CL C | 24703L202 |
| NUE | NUCOR CORP | 110 | $18,601 | 0.0% | $169.10 | $152.47 | +10.9% | COM | 670346105 |
| IWP | ISHARES TR | 143 | $18,322 | 0.0% | $128.13 | $128.55 | -0.3% | RUS MD CP GR ETF | 464287481 |
| AVEM | AMERICAN CENTY ETF TR | 225 | $18,131 | 0.0% | $80.58 | $71.44 | +12.8% | AVANTIS EMGMKT | 025072604 |
| COF | CAPITAL ONE FINL CORP | 99 | $18,061 | 0.0% | $182.43 | $187.37 | -2.6% | COM | 14040H105 |
| WM | WASTE MGMT INC DEL | 78 | $18,017 | 0.0% | $230.99 | $199.64 | +15.1% | COM | 94106L109 |
| UAMY | UNITED STATES ANTIMONY CORP | 2,000 | $17,460 | 0.0% | $8.73 | $8.72 | +0.1% | COM | 911549103 |
| SCHE | SCHWAB STRATEGIC TR | 515 | $16,970 | 0.0% | $32.95 | $24.35 | +35.3% | EMRG MKTEQ ETF | 808524706 |
| DXCM | DEXCOM INC | 267 | $16,768 | 0.0% | $62.80 | $73.99 | -15.1% | COM | 252131107 |
| SPYD | SPDR SERIES TRUST | 366 | $16,661 | 0.0% | $45.52 | $35.96 | +26.6% | STATE STREET SPD | 78468R788 |
| JRVR | JAMES RIV GROUP HOLDINGS INC | 2,600 | $16,380 | 0.0% | $6.30 | $6.36 | โ | COM SHS | 46990A102 |
| TXN | TEXAS INSTRS INC | 84 | $16,308 | 0.0% | $194.14 | $184.45 | +5.3% | COM | 882508104 |
| UL | UNILEVER PLC | 286 | $16,294 | 0.0% | $56.97 | $67.26 | -15.3% | SPON ADR NEW | 904767803 |
| EXPD | EXPEDITORS INTL WASH INC | 112 | $16,042 | 0.0% | $143.23 | $115.26 | +24.3% | COM | 302130109 |
| FANG | DIAMONDBACK ENERGY INC | 80 | $15,824 | 0.0% | $197.80 | $144.10 | +37.3% | COM | 25278X109 |
| EBAY | EBAY INC. | 173 | $15,747 | 0.0% | $91.02 | $43.05 | +111.4% | COM | 278642103 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 202 | $15,385 | 0.0% | $76.16 | $47.08 | +61.8% | COM SHS | 83443Q103 |
| USAR | USA RARE EARTH INC | 1,000 | $15,135 | 0.0% | $15.13 | $19.40 | -22.0% | COM | 91733P107 |
| SUSA | ISHARES TR | 112 | $14,796 | 0.0% | $132.11 | $102.21 | +29.2% | ESG OPTIMIZED | 464288802 |
| NVS | NOVARTIS AG | 96 | $14,664 | 0.0% | $152.75 | $145.01 | +5.3% | SPONSORED ADR | 66987V109 |
| ETN | EATON CORP PLC | 40 | $14,307 | 0.0% | $357.68 | $315.33 | +13.4% | SHS | G29183103 |
| HSBC | HSBC HLDGS PLC | 170 | $14,024 | 0.0% | $82.49 | $79.48 | +3.8% | SPON ADR NEW | 404280406 |
| KR | KROGER CO | 193 | $13,966 | 0.0% | $72.36 | $45.68 | +58.4% | COM | 501044101 |
| RLMD | RELMADA THERAPEUTICS INC | 1,954 | $13,600 | 0.0% | $6.96 | $1.70 | +309.5% | COM | 75955J402 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 686 | $13,570 | 0.0% | $19.78 | $50.65 | -61.0% | COM NEW | 09175A206 |
| KHC | KRAFT HEINZ CO | 603 | $13,562 | 0.0% | $22.49 | $30.27 | -25.7% | COM | 500754106 |
| UEC | URANIUM ENERGY CORP | 1,000 | $13,500 | 0.0% | $13.50 | $15.42 | -12.5% | COM | 916896103 |
| NEE | NEXTERA ENERGY INC | 144 | $13,375 | 0.0% | $92.88 | $65.39 | +42.0% | COM | 65339F101 |
| ULTA | ULTA BEAUTY INC | 25 | $13,068 | 0.0% | $522.72 | $375.30 | +39.3% | COM | 90384S303 |
| โ | GABELLI EQUITY TR INC | 2,295 | $12,852 | 0.0% | $5.60 | $5.08 | โ | COM | 362397101 |
| SCHZ | SCHWAB STRATEGIC TR | 552 | $12,818 | 0.0% | $23.22 | $22.65 | +2.5% | US AGGREGATE B | 808524839 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 426 | $12,776 | 0.0% | $29.99 | $36.81 | -18.5% | SHS NEW | 389930207 |
| SEE | SEALED AIR CORP NEW | 300 | $12,615 | 0.0% | $42.05 | $31.19 | +34.8% | COM | 81211K100 |
| XYL | XYLEM INC | 104 | $12,428 | 0.0% | $119.50 | $97.88 | +22.1% | COM | 98419M100 |
| SPHR | SPHERE ENTERTAINMENT CO | 102 | $11,975 | 0.0% | $117.40 | $42.88 | +173.8% | CL A | 55826T102 |
| DKNG | DRAFTKINGS INC NEW | 548 | $11,848 | 0.0% | $21.62 | $36.30 | -40.4% | COM CL A | 26142V105 |
| FDX | FEDEX CORP | 33 | $11,754 | 0.0% | $356.18 | $274.48 | +29.8% | COM | 31428X106 |
| NTR | NUTRIEN LTD | 147 | $11,093 | 0.0% | $75.46 | $52.51 | +43.7% | COM | 67077M108 |
| LRCX | LAM RESEARCH CORP | 51 | $10,897 | 0.0% | $213.67 | $106.11 | +101.4% | COM NEW | 512807306 |
| ABNB | AIRBNB INC | 85 | $10,734 | 0.0% | $126.28 | $136.11 | -7.2% | COM CL A | 009066101 |
| EEM | ISHARES TR | 186 | $10,580 | 0.0% | $56.88 | $45.27 | +25.4% | MSCI EMG MKT ETF | 464287234 |
| BHP | BHP BILLITON LIMITED | 141 | $10,257 | 0.0% | $72.74 | $66.21 | +9.9% | SPONSORED ADS | 088606108 |
| BROS | DUTCH BROS INC | 200 | $10,132 | 0.0% | $50.66 | $31.24 | +62.1% | CL A | 26701L100 |
| EXK | ENDEAVOUR SILVER CORP | 1,068 | $9,944 | 0.0% | $9.31 | $8.48 | +9.8% | COM | 29258Y103 |
| NSTS | NSTS BANCORP INC | 850 | $9,911 | 0.0% | $11.66 | $9.61 | +21.3% | COM | 6293JP109 |
| OWL | BLUE OWL CAPITAL INC | 1,014 | $9,258 | 0.0% | $9.13 | $15.71 | -41.9% | COM CL A | 09581B103 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 200 | $9,233 | 0.0% | $46.16 | $50.48 | -8.6% | NASDQ ARTFCIAL | 33738R720 |
| AMAT | APPLIED MATLS INC | 27 | $9,229 | 0.0% | $341.81 | $191.96 | +78.1% | COM | 038222105 |
| SSO | PROSHARES TR | 177 | $9,183 | 0.0% | $51.88 | $44.34 | +17.0% | PSHS ULT S&P 500 | 74347R107 |
| IBRX | IMMUNITYBIO INC | 1,167 | $8,951 | 0.0% | $7.67 | $6.84 | +12.1% | COM | 45256X103 |
| KNSL | KINSALE CAP GROUP INC | 26 | $8,884 | 0.0% | $341.69 | $442.99 | -22.9% | COM | 49714P108 |
| FCX | FREEPORT MCMORAN INC | 151 | $8,876 | 0.0% | $58.78 | $38.53 | +52.6% | CL B | 35671D857 |
| ETH | GRAYSCALE ETHEREUM STAKING | 446 | $8,858 | 0.0% | $19.86 | $30.00 | -33.8% | SHS NEW | 38964R203 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 1,000 | $8,770 | 0.0% | $8.77 | $3.85 | +127.5% | COM | 63942X106 |
| NYT | NEW YORK TIMES CO MTN BE | 104 | $8,708 | 0.0% | $83.73 | $44.02 | +90.2% | CL A | 650111107 |
| TMFC | RBB FD INC | 132 | $8,689 | 0.0% | $65.83 | $54.20 | +21.7% | MOTLEY FOL ETF | 74933W601 |
| TTE | TOTALENERGIES SE | 95 | $8,644 | 0.0% | $90.99 | $72.25 | +25.9% | ACT | F92124100 |
| RNGR | RANGER ENERGY SVCS INC | 500 | $8,570 | 0.0% | $17.14 | $11.52 | +48.7% | COM CL A | 75282U104 |
| LIN | LINDE PLC | 17 | $8,428 | 0.0% | $495.76 | $450.94 | +9.9% | SHS | G54950103 |
| PYPL | PAYPAL HLDGS INC | 186 | $8,413 | 0.0% | $45.23 | $57.36 | -21.2% | COM | 70450Y103 |
| HSY | HERSHEY CO | 40 | $8,316 | 0.0% | $207.90 | $176.51 | +17.8% | COM | 427866108 |
| TECH | BIO-TECHNE CORP | 156 | $8,153 | 0.0% | $52.26 | $50.63 | +3.2% | COM | 09073M104 |
| FDSB | FIFTH DIST BANCORP INC | 550 | $8,151 | 0.0% | $14.82 | $12.04 | +23.1% | COM | 316926104 |
| C | CITIGROUP INC | 71 | $8,090 | 0.0% | $113.94 | $86.71 | +30.8% | COM NEW | 172967424 |
| RKLB | ROCKET LAB CORP | 125 | $8,028 | 0.0% | $64.22 | $42.27 | +51.9% | COM | 773121108 |
| UBS | UBS GROUP AG | 203 | $7,932 | 0.0% | $39.07 | $41.82 | -6.6% | SHS | H42097107 |
| ITOT | ISHARES TR | 54 | $7,751 | 0.0% | $143.54 | $121.07 | +17.6% | CORE S&P TTL STK | 464287150 |
| DLN | WISDOMTREE TR | 86 | $7,683 | 0.0% | $89.34 | $62.83 | +42.2% | US LARGECAP DIVD | 97717W307 |
| XXI | TWENTY ONE CAP INC | 1,200 | $7,680 | 0.0% | $6.40 | $14.45 | -55.7% | COM SHS CL A | 90138L109 |
| COR | CENCORA INC | 24 | $7,540 | 0.0% | $314.17 | $229.29 | +37.0% | COM | 03073E105 |
| KLAC | KLA CORP | 5 | $7,363 | 0.0% | $1472.60 | $891.51 | +65.2% | COM NEW | 482480100 |
| RCL | ROYAL CARIBBEAN GROUP | 26 | $7,155 | 0.0% | $275.19 | $171.86 | +60.1% | COM | V7780T103 |
| SHLD | GLOBAL X FDS | 100 | $7,084 | 0.0% | $70.84 | $65.84 | +7.6% | DEFENSE TECH ETF | 37960A529 |
| URA | GLOBAL X FDS | 135 | $6,539 | 0.0% | $48.44 | $48.38 | +0.1% | GLOBAL X URANIUM | 37954Y871 |
| IONQ | IONQ INC | 226 | $6,516 | 0.0% | $28.83 | $38.03 | -24.2% | COM | 46222L108 |
| XLE | SELECT SECTOR SPDR TR | 106 | $6,494 | 0.0% | $61.26 | $43.78 | +39.9% | STATE STREET ENE | 81369Y506 |
| KW | KENNEDY-WILSON HOLDINGS INC | 600 | $6,492 | 0.0% | $10.82 | $8.96 | +20.7% | COM | 489398107 |
| ANDG | ANDERSEN GROUP INC | 237 | $6,447 | 0.0% | $27.20 | $25.14 | +8.2% | CL A | 033853102 |
| EMR | EMERSON ELEC CO | 49 | $6,420 | 0.0% | $131.02 | $110.76 | +18.3% | COM | 291011104 |
| AOM | ISHARES TR | 135 | $6,395 | 0.0% | $47.37 | $40.38 | +17.3% | CORE 40/60 MODER | 464289875 |
| EMCR | DBX ETF TR | 171 | $6,394 | 0.0% | $37.39 | $26.71 | +40.0% | XTKR EMGRIN MKTS | 233051192 |
| EXC | EXELON CORP | 126 | $6,177 | 0.0% | $49.02 | $38.11 | +28.6% | COM | 30161N101 |
| SNY | SANOFI SA | 127 | $6,119 | 0.0% | $48.18 | $48.24 | -0.1% | SPONSORED ADR | 80105N105 |
| ADI | ANALOG DEVICES INC | 19 | $6,045 | 0.0% | $318.16 | $272.70 | +16.7% | COM | 032654105 |
| EVX | VANECK ETF TRUST | 155 | $6,002 | 0.0% | $38.72 | $34.02 | +13.8% | ENVIRONMENTAL SR | 92189F304 |
| ING | ING GROEP N.V. | 230 | $5,992 | 0.0% | $26.05 | $27.45 | -5.1% | SPONSORED ADR | 456837103 |
| LNC | LINCOLN NATL CORP IND | 167 | $5,929 | 0.0% | $35.50 | $21.24 | +67.1% | COM | 534187109 |
| MFG | MIZUHO FINANCIAL GROUP INC | 736 | $5,844 | 0.0% | $7.94 | $7.93 | +0.1% | SPONSORED ADR | 60687Y109 |
| SONY | SONY GROUP CORP | 279 | $5,776 | 0.0% | $20.70 | $23.76 | -12.9% | SPONSORED ADR | 835699307 |
| PGR | PROGRESSIVE CORP | 29 | $5,749 | 0.0% | $198.24 | $225.92 | -12.3% | COM | 743315103 |
| โ | DNP SELECT INCOME FD INC | 555 | $5,717 | 0.0% | $10.30 | $9.79 | โ | COM | 23325P104 |
| VXUS | VANGUARD STAR FDS | 74 | $5,706 | 0.0% | $77.11 | $62.20 | +24.0% | VG TL INTL STK F | 921909768 |
| WDC | WESTERN DIGITAL CORP | 21 | $5,681 | 0.0% | $270.52 | $82.67 | +227.2% | COM | 958102105 |
| JOBY | JOBY AVIATION INC | 685 | $5,659 | 0.0% | $8.26 | $8.85 | -6.7% | COMMON STOCK | G65163100 |
| BCS | BARCLAYS PLC | 267 | $5,650 | 0.0% | $21.16 | $23.51 | -10.0% | ADR | 06738E204 |
| DE | DEERE & CO | 10 | $5,633 | 0.0% | $563.30 | $517.57 | +8.8% | COM | 244199105 |
| DVLT | DATAVAULT AI INC | 8,709 | $5,385 | 0.0% | $0.62 | $0.74 | -15.7% | COM SHS | 86633R609 |
| PANW | PALO ALTO NETWORKS INC | 33 | $5,291 | 0.0% | $160.33 | $187.54 | -14.5% | COM | 697435105 |
| MET | METLIFE INC | 74 | $5,234 | 0.0% | $70.73 | $64.17 | +10.2% | COM | 59156R108 |
| GSK | GSK PLC | 94 | $5,188 | 0.0% | $55.19 | $50.00 | +10.4% | SPONSORED ADR | 37733W204 |
| WELL | WELLTOWER INC | 26 | $5,141 | 0.0% | $197.73 * | $167.82 | +11.4% | COM | 95040Q104 |
| SOLV | SOLVENTUM CORP | 77 | $5,029 | 0.0% | $65.31 | $61.49 | +6.2% | COM SHS | 83444M101 |
| REAX | THE REAL BROKERAGE INC | 2,000 | $5,000 | 0.0% | $2.50 | $5.68 | -56.0% | COM NEW | 75585H206 |
| NEM | NEWMONT CORP | 46 | $4,980 | 0.0% | $108.26 | $75.52 | +43.3% | COM | 651639106 |
| UNP | UNION PAC CORP | 20 | $4,853 | 0.0% | $242.65 | $235.25 | +3.1% | COM | 907818108 |
| BLK | BLACKROCK INC | 5 | $4,809 | 0.0% | $961.80 | $956.92 | +0.5% | COM | 09290D101 |
| APH | AMPHENOL CORP | 38 | $4,802 | 0.0% | $126.37 | $93.78 | +34.7% | CL A | 032095101 |
| BP | BP PLC | 102 | $4,794 | 0.0% | $47.00 | $37.56 | +25.1% | SPONSORED ADR | 055622104 |
| IDEF | BLACKROCK ETF TRUST | 142 | $4,655 | 0.0% | $32.78 | $28.89 | +13.3% | ISHARES DEFENSE | 09290C699 |
| SCI | SERVICE CORP INTL | 55 | $4,564 | 0.0% | $82.98 | $68.19 | +21.0% | COM | 817565104 |
| HLT | HILTON WORLDWIDE HLDGS INC | 15 | $4,562 | 0.0% | $304.13 | $248.96 | +22.1% | COM | 43300A203 |
| MDT | MEDTRONIC PLC | 52 | $4,506 | 0.0% | $86.65 | $91.42 | -5.2% | SHS | G5960L103 |
| PH | PARKER-HANNIFIN CORP | 5 | $4,477 | 0.0% | $895.40 | $826.89 | +8.3% | COM | 701094104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 10 | $4,466 | 0.0% | $446.60 | $458.05 | -2.5% | COM | 92532F100 |
| ANET | ARISTA NETWORKS INC | 36 | $4,421 | 0.0% | $122.81 | $100.08 | +22.7% | COM SHS | 040413205 |
| BK | BANK NEW YORK MELLON CORP | 37 | $4,390 | 0.0% | $118.65 | $106.46 | +11.4% | COM | 064058100 |
| APP | APPLOVIN CORP | 11 | $4,378 | 0.0% | $398.00 | $428.06 | -7.0% | COM CL A | 03831W108 |
| IX | ORIX CORP | 145 | $4,349 | 0.0% | $29.99 | $30.78 | -2.6% | SPONSORED ADR | 686330101 |
| ACHR | ARCHER AVIATION INC | 839 | $4,338 | 0.0% | $5.17 | $5.33 | -2.9% | COM CL A | 03945R102 |
| INTU | INTUIT | 10 | $4,324 | 0.0% | $432.40 | $574.24 | -24.7% | COM | 461202103 |
| SPGI | S&P GLOBAL INC | 10 | $4,254 | 0.0% | $425.40 | $497.52 | -14.5% | COM | 78409V104 |
| GLW | CORNING INC | 31 | $4,216 | 0.0% | $136.00 | $97.70 | +39.2% | COM | 219350105 |
| RGTI | RIGETTI COMPUTING INC | 299 | $4,198 | 0.0% | $14.04 | $12.23 | +14.8% | COMMON STOCK | 76655K103 |
| HWM | HOWMET AEROSPACE INC | 18 | $4,151 | 0.0% | $230.61 | $153.51 | +50.1% | COM | 443201108 |
| MSTR | STRATEGY INC | 33 | $4,119 | 0.0% | $124.82 | $294.69 | -57.7% | CL A NEW | 594972408 |
| GLDM | WORLD GOLD TR | 44 | $4,079 | 0.0% | $92.70 | $56.10 | +65.2% | SPDR GLD MINIS | 98149E303 |
| VRT | VERTIV HOLDINGS CO | 16 | $4,010 | 0.0% | $250.63 | $134.87 | +85.8% | COM CL A | 92537N108 |
| CMCSA | COMCAST CORP NEW | 139 | $3,991 | 0.0% | $28.71 | $39.50 | -27.3% | CL A | 20030N101 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 124 | $3,970 | 0.0% | $32.02 | $53.05 | -39.7% | COM | 169656105 |
| EBC | EASTERN BANKSHARES INC | 200 | $3,912 | 0.0% | $19.56 | $12.65 | +54.6% | COM | 27627N105 |
| NGG | NATIONAL GRID PLC | 46 | $3,892 | 0.0% | $84.61 | $80.92 | +4.5% | SPONSORED ADR NE | 636274409 |
| REGN | REGENERON PHARMACEUTICALS | 5 | $3,864 | 0.0% | $772.80 | $689.91 | +12.0% | COM | 75886F107 |
| ODD | ODDITY TECH LTD | 288 | $3,854 | 0.0% | $13.38 | $64.95 | -79.4% | SHS CL A | M7518J104 |
| PWR | QUANTA SVCS INC | 7 | $3,844 | 0.0% | $549.14 | $451.06 | +21.7% | COM | 74762E102 |
| CME | CME GROUP INC | 13 | $3,840 | 0.0% | $295.38 | $275.26 | +7.3% | COM | 12572Q105 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 55 | $3,816 | 0.0% | $69.38 | $70.00 | -0.9% | SPONSORED ADR | 03524A108 |
| BX | BLACKSTONE INC | 33 | $3,795 | 0.0% | $115.00 | $136.76 | -15.9% | COM | 09260D107 |
| TMUS | T-MOBILE US INC | 18 | $3,781 | 0.0% | $210.06 | $217.70 | -3.5% | COM | 872590104 |
| L | LOEWS CORP | 35 | $3,736 | 0.0% | $106.74 | $97.42 | +9.6% | COM | 540424108 |
| XLK | SELECT SECTOR SPDR TR | 28 | $3,722 | 0.0% | $132.93 | $106.83 | +24.4% | STATE STREET TEC | 81369Y803 |
| ADP | AUTOMATIC DATA PROCESSING IN | 18 | $3,658 | 0.0% | $203.22 | $232.95 | -12.8% | COM | 053015103 |
| ANF | ABERCROMBIE & FITCH CO | 40 | $3,655 | 0.0% | $91.38 | $144.98 | -37.0% | CL A | 002896207 |
| QUBT | QUANTUM COMPUTING INC | 527 | $3,610 | 0.0% | $6.85 | $9.06 | -24.4% | COM | 74766W108 |
| โ | BANK AMERICA CORP | 3 | $3,575 | 0.0% | $1191.67 | $1273.33 | โ | 7.25%CNV PFD L | 060505682 |
| PNC | PNC FINL SVCS GROUP INC | 17 | $3,538 | 0.0% | $208.12 | $206.17 | +0.9% | COM | 693475105 |
| DOW | DOW HLDGS INC | 84 | $3,499 | 0.0% | $41.65 | $32.17 | +29.5% | COM | 260557103 |
| LUMN | LUMEN TECHNOLOGIES INC | 500 | $3,475 | 0.0% | $6.95 | $4.80 | +44.8% | COM | 550241103 |
| โ | WELLS FARGO & CO | 3 | $3,465 | 0.0% | $1155.00 | $1282.33 | โ | PERP PFD CNV A | 949746804 |
| BSX | BOSTON SCIENTIFIC CORP | 55 | $3,452 | 0.0% | $62.76 | $90.02 | -30.3% | COM | 101137107 |
| MUFG | MITSUBISHI UFJ FINANCIAL GRO | 201 | $3,411 | 0.0% | $16.97 | $15.48 | +9.7% | SPONSORED ADS | 606822104 |
| SRBK | SR BANCORP INC | 200 | $3,376 | 0.0% | $16.88 | $14.29 | โ | COM | 85227J106 |
| TT | TRANE TECHNOLOGIES PLC | 8 | $3,334 | 0.0% | $416.75 | $388.12 | +7.4% | SHS | G8994E103 |
| CX | CEMEX SA EURO MTN BE 144A | 289 | $3,307 | 0.0% | $11.44 | $8.54 | +34.0% | SPON ADR NEW | 151290889 |
| AMT | AMERICAN TOWER CORP | 19 | $3,280 | 0.0% | $172.63 | $189.40 | -7.7% | COM | 03027X100 |
| CB | CHUBB LTD SWITZ | 10 | $3,260 | 0.0% | $326.00 | $285.72 | +14.1% | COM | H1467J104 |
| FER | FERROVIAL SE | 50 | $3,253 | 0.0% | $65.06 | $66.29 | -1.9% | ORD SHS | N3168P101 |
| ROST | ROSS STORES INC | 15 | $3,250 | 0.0% | $216.67 | $149.11 | +45.3% | COM | 778296103 |
| CMI | CUMMINS INC | 6 | $3,229 | 0.0% | $538.17 | $448.82 | +19.9% | COM | 231021106 |
| SNDK | SANDISK CORP | 5 | $3,177 | 0.0% | $635.40 | $418.98 | +51.6% | COM | 80004C200 |
| MRVL | MARVELL TECHNOLOGY INC | 32 | $3,170 | 0.0% | $99.06 | $71.75 | +38.0% | COM | 573874104 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 8 | $3,135 | 0.0% | $391.88 | $259.15 | +51.2% | ORD SHS | G7997R103 |
| Q | QNITY ELECTRONICS INC | 27 | $3,116 | 0.0% | $115.41 | $88.06 | +31.0% | COMMON STOCK | 74743L100 |
| TM | TOYOTA MOTOR CORP | 15 | $3,092 | 0.0% | $206.13 | $196.00 | +5.1% | ADS | 892331307 |
| GME | GAMESTOP CORP | 134 | $3,088 | 0.0% | $23.04 | $22.87 | +0.8% | CL A | 36467W109 |
| DIA | STATE STR SPDR DOW JONES IND | 7 | $3,085 | 0.0% | $440.71 * | $423.37 | +9.4% | UT SER 1 | 78467X109 |
| GM | GENERAL MTRS CO | 41 | $3,055 | 0.0% | $74.51 | $54.18 | +37.5% | COM | 37045V100 |
| MCO | MOODYS CORP | 7 | $3,054 | 0.0% | $436.29 | $464.41 | -6.1% | COM | 615369105 |
| ACWI | ISHARES TR | 22 | $3,045 | 0.0% | $138.41 | $111.26 | +24.4% | MSCI ACWI ETF | 464288257 |
| ALC | ALCON AG | 40 | $3,014 | 0.0% | $75.35 | $80.43 | -6.3% | ORD SHS | H01301128 |
| VSNT | VERSANT MEDIA GROUP INC | 81 | $2,999 | 0.0% | $37.02 | $33.68 | +9.9% | COM CL A | 925283103 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 19 | $2,989 | 0.0% | $157.32 | $165.77 | -5.1% | COM | 45866F104 |
| ZG | ZILLOW GROUP INC | 72 | $2,981 | 0.0% | $41.40 | $43.96 | -5.9% | CL A | 98954M101 |
| LEG | LEGGETT & PLATT INC | 300 | $2,964 | 0.0% | $9.88 | $24.35 | -59.4% | COM | 524660107 |
| SYK | STRYKER CORPORATION | 9 | $2,958 | 0.0% | $328.67 | $370.44 | -11.3% | COM | 863667101 |
| CRH | CRH PLC | 28 | $2,944 | 0.0% | $105.14 | $108.37 | -3.0% | ORD | G25508105 |
| ECL | ECOLAB INC | 11 | $2,927 | 0.0% | $266.09 | $252.32 | +5.4% | COM | 278865100 |
| ARGX | ARGENX SE | 4 | $2,921 | 0.0% | $730.25 | $751.74 | -2.9% | SPONSORED ADR | 04016X101 |
| SAP | SAP SE | 17 | $2,911 | 0.0% | $171.24 | $259.21 | -33.9% | SPON ADR | 803054204 |
| AON | AON PLC | 9 | $2,906 | 0.0% | $322.89 | $344.69 | -6.4% | SHS CL A | G0403H108 |
| ORLY | OREILLY AUTOMOTIVE INC | 31 | $2,862 | 0.0% | $92.32 | $91.72 | +0.6% | COM | 67103H107 |
| HCA | HCA HEALTHCARE INC | 6 | $2,840 | 0.0% | $473.33 | $363.03 | +30.4% | COM | 40412C101 |
| VTRS | VIATRIS INC | 209 | $2,824 | 0.0% | $13.51 | $10.26 | +31.7% | COM | 92556V106 |
| CVS | CVS HEALTH CORP | 39 | $2,801 | 0.0% | $71.82 | $71.01 | +1.1% | COM | 126650100 |
| CEG | CONSTELLATION ENERGY CORP | 10 | $2,793 | 0.0% | $279.30 | $297.65 | -6.2% | COM | 21037T109 |
| AME | AMETEK INC | 13 | $2,787 | 0.0% | $214.38 | $201.55 | +6.4% | COM | 031100100 |
| SNPS | SYNOPSYS INC | 7 | $2,776 | 0.0% | $396.57 | $465.46 | -14.8% | COM | 871607107 |
| NMR | NOMURA HLDGS INC | 351 | $2,770 | 0.0% | $7.89 | $8.30 | -5.0% | SPONSORED ADR | 65535H208 |
| DHI | D R HORTON INC | 20 | $2,745 | 0.0% | $137.25 | $145.96 | -6.0% | COM | 23331A109 |
| ZM | ZOOM COMMUNICATIONS INC | 34 | $2,734 | 0.0% | $80.41 | $72.13 | +11.5% | CL A | 98980L101 |
| RACE | FERRARI N V | 8 | $2,708 | 0.0% | $338.50 | $382.21 | -11.4% | COM | N3167Y103 |
| MPC | MARATHON PETE CORP | 11 | $2,686 | 0.0% | $244.18 | $179.53 | +36.0% | COM | 56585A102 |
| ADBE | ADOBE INC | 11 | $2,674 | 0.0% | $243.09 | $383.14 | -36.6% | COM | 00724F101 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 143 | $2,649 | 0.0% | $18.52 | $17.38 | +6.6% | SPONSORED ADS | 874060205 |
| ADSK | AUTODESK INC | 11 | $2,634 | 0.0% | $239.45 | $280.22 | -14.6% | COM | 052769106 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 74 | $2,623 | 0.0% | $35.45 | $35.45 | โ | PHYSICAL GOLD TR | 85207H104 |
| SPG | SIMON PPTY GROUP INC NEW | 14 | $2,612 | 0.0% | $186.57 | $177.01 | +3.9% | COM | 828806109 |
| MSI | MOTOROLA SOLUTIONS INC | 6 | $2,604 | 0.0% | $434.00 | $426.99 | +1.6% | COM NEW | 620076307 |
| CFG | CITIZENS FINL GROUP INC | 43 | $2,579 | 0.0% | $59.98 | $53.00 | +13.1% | COM | 174610105 |
| ACN | ACCENTURE PLC IRELAND | 13 | $2,578 | 0.0% | $198.31 | $291.39 | -32.0% | SHS CLASS A | G1151C101 |
| MDALF | MDA SPACE LTD | 100 | $2,532 | 0.0% | $25.32 | $27.32 | -7.3% | COM | 55293N109 |
| NET | CLOUDFLARE INC | 12 | $2,477 | 0.0% | $206.42 | $162.08 | +27.3% | CL A COM | 18915M107 |
| WMB | WILLIAMS COS INC | 34 | $2,475 | 0.0% | $72.79 | $59.27 | +22.8% | COM | 969457100 |
| INDI | INDIE SEMICONDUCTOR INC | 765 | $2,464 | 0.0% | $3.22 | $6.52 | -50.6% | CLASS A COM | 45569U101 |
| COIN | COINBASE GLOBAL INC | 14 | $2,445 | 0.0% | $174.64 | $239.87 | -27.2% | COM CL A | 19260Q107 |
| HIG | HARTFORD INSURANCE GROUP INC | 18 | $2,435 | 0.0% | $135.28 | $127.16 | +6.3% | COM | 416515104 |
| NKE | NIKE INC | 46 | $2,430 | 0.0% | $52.83 | $100.21 | -47.3% | CL B | 654106103 |
| GIS | GENERAL MILLS INC | 64 | $2,383 | 0.0% | $37.23 | $55.94 | -33.5% | COM | 370334104 |
| NECB | NORTHEAST CMNTY BANCORP INC | 100 | $2,380 | 0.0% | $23.80 | $20.39 | +16.7% | COM | 664121100 |
| SHOP | SHOPIFY INC | 20 | $2,373 | 0.0% | $118.65 | $63.86 | +85.7% | CL A SUB VTG SHS | 82509L107 |
| ETR | ENTERGY CORP NEW | 21 | $2,360 | 0.0% | $112.38 | $88.75 | +26.6% | COM | 29364G103 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 8 | $2,342 | 0.0% | $292.75 | $360.53 | -18.8% | COM | 036752103 |
| YUM | YUM BRANDS INC | 15 | $2,333 | 0.0% | $155.53 | $147.19 | +5.6% | COM | 988498101 |
| CIEN | CIENA CORP | 6 | $2,330 | 0.0% | $388.33 | $92.11 | +321.5% | COM NEW | 171779309 |
| SAN | BANCO SANTANDER SA | 206 | $2,324 | 0.0% | $11.28 | $9.31 | +21.2% | ADR | 05964H105 |
| APD | AIR PRODUCTS AND CHEMICALS I | 8 | $2,324 | 0.0% | $290.50 | $272.88 | +6.5% | COM | 009158106 |
| UAL | UNITED AIRLS HLDGS INC | 25 | $2,302 | 0.0% | $92.08 | $102.30 | -10.0% | COM | 910047109 |
| TEL | TE CONNECTIVITY PLC | 11 | $2,300 | 0.0% | $209.09 | $162.60 | +28.5% | ORD SHS | G87052109 |
| SIVR | ABRDN SILVER ETF TRUST | 32 | $2,292 | 0.0% | $71.63 | $30.45 | +135.2% | PHYSCL SILVR SHS | 003264108 |
| RGLD | ROYAL GOLD INC | 9 | $2,291 | 0.0% | $254.56 | $255.07 | -0.2% | COM | 780287108 |
| DD | DUPONT DE NEMOURS INC | 50 | $2,290 | 0.0% | $45.80 | $32.24 | +42.0% | COM | 26614N102 |
| ALL | ALLSTATE CORP | 11 | $2,281 | 0.0% | $207.36 | $198.65 | +4.4% | COM | 020002101 |
| WBD | WARNER BROS DISCOVERY INC | 83 | $2,280 | 0.0% | $27.47 | $14.44 | +90.1% | COM SER A | 934423104 |
| LNG | CHENIERE ENERGY INC | 8 | $2,271 | 0.0% | $283.88 | $226.84 | +25.1% | COM NEW | 16411R208 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 8 | $2,259 | 0.0% | $282.38 | $178.20 | +58.5% | COM | 49338L103 |
| BKR | BAKER HUGHES COMPANY | 37 | $2,259 | 0.0% | $61.05 | $47.74 | +27.9% | CL A | 05722G100 |
| MRSH | MARSH & MCLENNAN COS INC | 13 | $2,255 | 0.0% | $173.46 | $214.22 | -19.0% | COM | 571748102 |
| DASH | DOORDASH INC | 15 | $2,253 | 0.0% | $150.20 | $196.48 | -23.6% | CL A | 25809K105 |
| WAB | WABTEC | 9 | $2,250 | 0.0% | $250.00 | $199.46 | +25.3% | COM | 929740108 |
| CDNS | CADENCE DESIGN SYSTEM INC | 8 | $2,223 | 0.0% | $277.88 | $299.65 | -7.3% | COM | 127387108 |
| PCAR | PACCAR INC | 19 | $2,195 | 0.0% | $115.53 | $107.90 | +7.0% | COM | 693718108 |
| ITA | ISHARES TR | 10 | $2,189 | 0.0% | $218.90 | $209.35 | +4.5% | US AER DEF ETF | 464288760 |
| APO | APOLLO GLOBAL MGMT INC | 19 | $2,117 | 0.0% | $111.42 | $129.94 | -14.3% | COM | 03769M106 |
| AEP | AMERICAN ELEC PWR CO INC | 16 | $2,098 | 0.0% | $131.13 | $108.86 | +20.4% | COM | 025537101 |
| NTRS | NORTHERN TR CORP | 15 | $2,094 | 0.0% | $139.60 | $124.78 | +11.9% | COM | 665859104 |
| CSX | CSX CORP | 51 | $2,094 | 0.0% | $41.06 | $33.30 | +23.3% | COM | 126408103 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 31 | $2,080 | 0.0% | $67.10 | $62.53 | +7.3% | COM CL A | 45841N107 |
| CLST | CATALYST BANCORP INC | 125 | $2,070 | 0.0% | $16.56 | $11.65 | +42.2% | COMMON STOCK | 14888L101 |
| LONA | LEONABIO INC | 200 | $2,056 | 0.0% | $10.28 | $3.92 | +162.1% | COM | 04746L203 |
| SMFG | SUMITOMO MITSUI FIN GRP INC | 104 | $2,054 | 0.0% | $19.75 | $16.93 | +16.7% | SPONSORED ADR | 86562M209 |
| FTNT | FORTINET INC | 25 | $2,043 | 0.0% | $81.72 | $91.15 | -10.3% | COM | 34959E109 |
| MNST | MONSTER BEVERAGE CORP NEW | 28 | $2,029 | 0.0% | $72.46 | $63.43 | +14.2% | COM | 61174X109 |
| BIIB | BIOGEN INC | 11 | $2,028 | 0.0% | $184.36 | $144.22 | +27.1% | COM | 09062X103 |
| WDS | WOODSIDE ENERGY GROUP LTD | 84 | $2,006 | 0.0% | $23.88 | $17.84 | +33.9% | SPONSORED ADR | 980228308 |
| PCG | PG&E CORP | 113 | $1,986 | 0.0% | $17.58 | $15.84 | +10.9% | COM | 69331C108 |
| RSG | REPUBLIC SVCS INC | 9 | $1,972 | 0.0% | $219.11 | $225.99 | -3.1% | COM | 760759100 |
| E | ENI SPA | 34 | $1,925 | 0.0% | $56.62 | $41.22 | +37.3% | SPONSORED ADR | 26874R108 |
| SHW | SHERWIN WILLIAMS CO | 6 | $1,924 | 0.0% | $320.67 | $345.66 | -7.3% | COM | 824348106 |
| IR | INGERSOLL RAND INC | 24 | $1,923 | 0.0% | $80.13 | $80.40 | -0.4% | COM | 45687V106 |
| PHG | KONINKLIJKE PHILIPS N V | 70 | $1,918 | 0.0% | $27.40 | $28.96 | -5.4% | NY REGIS SHS NEW | 500472303 |
| CHWY | CHEWY INC | 71 | $1,917 | 0.0% | $27.00 | $23.83 | +13.3% | CL A | 16679L109 |
| NOK | NOKIA CORP | 235 | $1,890 | 0.0% | $8.04 | $6.30 | +27.7% | SPONSORED ADR | 654902204 |
| PHM | PULTE GROUP INC | 16 | $1,882 | 0.0% | $117.63 | $120.13 | -2.1% | COM | 745867101 |
| CTAS | CINTAS CORP | 11 | $1,861 | 0.0% | $169.18 | $191.71 | -11.8% | COM | 172908105 |
| BN | BROOKFIELD CORP | 45 | $1,822 | 0.0% | $40.49 | $43.48 | -6.9% | CL A LTD VT SH | 11271J107 |
| FAST | FASTENAL CO | 39 | $1,810 | 0.0% | $46.41 | $40.58 | +14.3% | COM | 311900104 |
| SNOW | SNOWFLAKE INC | 12 | $1,810 | 0.0% | $150.83 | $197.35 | -23.6% | COM SHS | 833445109 |
| ONDS | ONDAS INC | 200 | $1,808 | 0.0% | $9.04 | $7.95 | +13.7% | COM NEW | 68236H204 |
| PPLT | ABRDN PLATINUM ETF TRUST | 10 | $1,783 | 0.0% | $178.30 | $88.56 | +101.2% | PHYSCL PLATM SHS | 003260106 |
| IEP | ICAHN ENTERPRISES LP | 236 | $1,782 | 0.0% | $7.55 | $8.42 | โ | DEPOSITARY UNIT | 451100101 |
| MLM | MARTIN MARIETTA MATLS INC | 3 | $1,767 | 0.0% | $589.00 | $638.19 | -7.8% | COM | 573284106 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 9 | $1,759 | 0.0% | $195.44 | $162.83 | +20.0% | COM | 679580100 |
| TRGP | TARGA RES CORP | 7 | $1,756 | 0.0% | $250.86 | $203.36 | +23.3% | COM | 87612G101 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 81 | $1,755 | 0.0% | $21.67 | $17.49 | +23.8% | SPONSORED ADR | 05946K101 |
| TXT | TEXTRON INC | 20 | $1,752 | 0.0% | $87.60 | $89.36 | -2.0% | COM | 883203101 |
| XEL | XCEL ENERGY INC | 22 | $1,748 | 0.0% | $79.45 | $72.09 | +10.2% | COM | 98389B100 |
| EOG | EOG RES INC | 12 | $1,735 | 0.0% | $144.58 | $122.34 | +18.2% | COM | 26875P101 |
| AJG | GALLAGHER ARTHUR J & CO | 8 | $1,733 | 0.0% | $216.63 | $279.54 | -22.5% | COM | 363576109 |
| EQT | EQT CORP | 27 | $1,719 | 0.0% | $63.67 | $54.97 | +15.8% | COM | 26884L109 |
| A | AGILENT TECHNOLOGIES INC | 15 | $1,710 | 0.0% | $114.00 | $135.17 | -15.7% | COM | 00846U101 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 24 | $1,709 | 0.0% | $71.21 | $72.44 | -1.7% | COMMON STOCK | 36266G107 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 21 | $1,700 | 0.0% | $80.95 | $80.59 | +0.5% | COM | 744573106 |
| BTI | BRITISH AMERN TOB PLC | 29 | $1,696 | 0.0% | $58.48 | $54.29 | +7.7% | SPONSORED ADR | 110448107 |
| ARKK | ARK ETF TR | 25 | $1,690 | 0.0% | $67.60 | $43.29 | +56.1% | INNOVATION ETF | 00214Q104 |
| IDXX | IDEXX LABS INC | 3 | $1,686 | 0.0% | $562.00 | $654.47 | -14.1% | COM | 45168D104 |
| PPL | PPL CORP | 44 | $1,681 | 0.0% | $38.20 | $35.82 | +6.6% | COM | 69351T106 |
| ECBK | ECB BANCORP INC | 100 | $1,673 | 0.0% | $16.73 | $13.42 | +24.6% | COM | 26828M106 |
| FMS | FRESENIUS MEDICAL CARE AG | 74 | $1,670 | 0.0% | $22.57 | $22.97 | -1.8% | SPONSORED ADR | 358029106 |
| COHR | COHERENT CORP | 7 | $1,668 | 0.0% | $238.29 | $150.45 | +58.3% | COM | 19247G107 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 5 | $1,655 | 0.0% | $331.00 | $289.42 | +14.3% | COM | 02043Q107 |
| NVO | NOVO-NORDISK A S | 45 | $1,654 | 0.0% | $36.76 | $55.06 | -33.3% | ADR | 670100205 |
| STZ | CONSTELLATION BRANDS INC | 11 | $1,650 | 0.0% | $150.00 | $144.12 | +4.1% | CL A | 21036P108 |
| KMI | KINDER MORGAN INC DEL | 49 | $1,643 | 0.0% | $33.53 | $26.80 | +25.1% | COM | 49456B101 |
| EA | ELECTRONIC ARTS INC | 8 | $1,631 | 0.0% | $203.88 | $164.60 | +23.9% | COM | 285512109 |
| GSLC | GOLDMAN SACHS ETF TR | 13 | $1,627 | 0.0% | $125.15 | $125.81 | -0.5% | ACTIVEBETA US LG | 381430503 |
| PSA | PUBLIC STORAGE OPER CO | 6 | $1,626 | 0.0% | $271.00 * | $274.43 | -5.8% | COM | 74460D109 |
| IHG | INTERCONTINENTAL HOTELS GROU | 12 | $1,602 | 0.0% | $133.50 | $134.59 | -0.8% | SPONSORED ADS | 45857P806 |
| JBL | JABIL INC | 6 | $1,594 | 0.0% | $265.67 | $215.55 | +23.2% | COM | 466313103 |
| PRU | PRUDENTIAL FINL INC | 16 | $1,564 | 0.0% | $97.75 | $103.10 | -5.2% | COM | 744320102 |
| TPR | TAPESTRY INC | 11 | $1,553 | 0.0% | $141.18 | $120.91 | +16.7% | COM | 876030107 |
| GRAB | GRAB HOLDINGS LIMITED | 412 | $1,508 | 0.0% | $3.66 | $4.24 | -13.7% | CLASS A ORD | G4124C109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 63 | $1,501 | 0.0% | $23.83 | $18.78 | +26.8% | COM | 42824C109 |
| WAT | WATERS CORP | 5 | $1,489 | 0.0% | $297.80 | $334.00 | -10.8% | COM | 941848103 |
| TER | TERADYNE INC | 5 | $1,483 | 0.0% | $296.60 | $223.93 | +32.4% | COM | 880770102 |
| MAA | MID-AMER APT CMNTYS INC | 12 | $1,466 | 0.0% | $122.17 * | $138.11 | +0.7% | COM | 59522J103 |
| CCI | CROWN CASTLE INC | 18 | $1,464 | 0.0% | $81.33 * | $90.84 | -2.4% | COM | 22822V101 |
| URI | UNITED RENTALS INC | 2 | $1,458 | 0.0% | $729.00 | $766.22 | -4.9% | COM | 911363109 |
| STM | STMICROELECTRONICS N V | 42 | $1,452 | 0.0% | $34.57 | $30.31 | +14.0% | NY REGISTRY | 861012102 |
| KVUE | KENVUE INC | 84 | $1,449 | 0.0% | $17.25 | $18.49 | -6.8% | COM | 49177J102 |
| NDAQ | NASDAQ INC | 17 | $1,444 | 0.0% | $84.94 | $78.24 | +8.5% | COM | 631103108 |
| LNT | ALLIANT ENERGY CORP | 20 | $1,436 | 0.0% | $71.80 | $67.94 | +5.6% | COM | 018802108 |
| PSTG | EVERPURE INC | 24 | $1,417 | 0.0% | $59.04 | $50.56 | +16.8% | CL A | 74624M102 |
| ROP | ROPER TECHNOLOGIES INC | 4 | $1,416 | 0.0% | $354.00 | $456.13 | -22.4% | COM | 776696106 |
| LITE | LUMENTUM HLDGS INC | 2 | $1,406 | 0.0% | $703.00 | $550.07 | +27.8% | COM | 55024U109 |
| KDP | KEURIG DR PEPPER INC | 53 | $1,396 | 0.0% | $26.34 | $29.94 | -12.0% | COM | 49271V100 |
| FISV | FISERV INC | 25 | $1,395 | 0.0% | $55.80 | $132.50 | -57.9% | COM | 337738108 |
| EIX | EDISON INTL | 19 | $1,391 | 0.0% | $73.21 | $58.72 | +24.6% | COM | 281020107 |
| HOOD | ROBINHOOD MKTS INC | 20 | $1,386 | 0.0% | $69.30 | $123.38 | -43.8% | COM CL A | 770700102 |
| CNP | CENTERPOINT ENERGY INC | 32 | $1,382 | 0.0% | $43.19 | $38.33 | +12.6% | COM | 15189T107 |
| FIX | COMFORT SYS USA INC | 1 | $1,379 | 0.0% | $1379.00 | $402.00 | +243.0% | COM | 199908104 |
| LYV | LIVE NATION ENTERTAINMENT IN | 9 | $1,373 | 0.0% | $152.56 | $140.30 | +8.7% | COM | 538034109 |
| AWK | AMERICAN WTR WKS CO INC NEW | 10 | $1,361 | 0.0% | $136.10 | $134.50 | +1.2% | COM | 030420103 |
| ED | CONSOLIDATED EDISON INC | 12 | $1,359 | 0.0% | $113.25 | $101.09 | +12.0% | COM | 209115104 |
| ITT | ITT INC | 7 | $1,334 | 0.0% | $190.57 | $156.11 | +22.0% | COM | 45073V108 |
| COCH | ENVOY MEDICAL INC | 2,000 | $1,331 | 0.0% | $0.67 | $2.72 | -75.5% | CL A | 29415V109 |
| IRM | IRON MTN INC DEL | 13 | $1,328 | 0.0% | $102.15 * | $91.43 | -9.0% | COM | 46284V101 |
| AUR | AURORA INNOVATION INC | 318 | $1,311 | 0.0% | $4.12 | $4.59 | -10.3% | CLASS A COM | 051774107 |
| OUNZ | VANECK MERK GOLD ETF | 29 | $1,307 | 0.0% | $45.07 | $46.89 | -3.9% | GOLD SHS | 921078101 |
| SNN | SMITH & NEPHEW PLC | 41 | $1,303 | 0.0% | $31.78 | $34.02 | -6.6% | SPDN ADR NEW | 83175M205 |
| ON | ON SEMICONDUCTOR CORP | 21 | $1,301 | 0.0% | $61.95 | $49.73 | +24.5% | COM | 682189105 |
| PR | PERMIAN RESOURCES CORP | 61 | $1,301 | 0.0% | $21.33 | $13.03 | +63.6% | CLASS A COM | 71424F105 |
| RBLX | ROBLOX CORP | 23 | $1,301 | 0.0% | $56.57 | $70.22 | -19.5% | CL A | 771049103 |
| DDOG | DATADOG INC | 11 | $1,299 | 0.0% | $118.09 | $123.62 | -4.5% | CL A COM | 23804L103 |
| ENTG | ENTEGRIS INC | 11 | $1,290 | 0.0% | $117.27 | $87.90 | +33.4% | COM | 29362U104 |
| AXON | AXON ENTERPRISE INC | 3 | $1,275 | 0.0% | $425.00 | $553.28 | -23.2% | COM | 05464C101 |
| JBHT | HUNT J B TRANS SVCS INC | 6 | $1,272 | 0.0% | $212.00 | $150.93 | +40.4% | COM | 445658107 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 14 | $1,270 | 0.0% | $90.71 | $95.06 | -4.6% | SHS | G25839104 |
| OKE | ONEOK INC NEW | 14 | $1,266 | 0.0% | $90.43 | $83.86 | +7.8% | COM | 682680103 |
| AU | ANGLOGOLD ASHANTI PLC | 13 | $1,266 | 0.0% | $97.38 | $72.92 | +33.5% | COM SHS | G0378L100 |
| XYZ | BLOCK INC | 21 | $1,264 | 0.0% | $60.19 | $60.34 | -0.3% | CL A | 852234103 |
| MTD | METTLER TOLEDO INTERNATIONAL | 1 | $1,262 | 0.0% | $1262.00 | $1117.50 | +12.9% | COM | 592688105 |
| STLD | STEEL DYNAMICS INC | 7 | $1,260 | 0.0% | $180.00 | $131.51 | +36.9% | COM | 858119100 |
| CVNA | CARVANA CO | 4 | $1,258 | 0.0% | $314.50 * | $275.07 | -77.1% | CL A | 146869102 |
| PD | PAGERDUTY INC | 202 | $1,255 | 0.0% | $6.21 | $21.65 | -71.3% | COM | 69553P100 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 111 | $1,251 | 0.0% | $11.27 | $9.85 | +14.4% | ADR B SEK 10 | 294821608 |
| ACGL | ARCH CAP GROUP LTD | 13 | $1,248 | 0.0% | $96.00 | $91.98 | +4.4% | ORD | G0450A105 |
| ES | EVERSOURCE ENERGY | 18 | $1,248 | 0.0% | $69.33 | $68.05 | +1.8% | COM | 30040W108 |
| HBAN | HUNTINGTON BANCSHARES INC | 79 | $1,237 | 0.0% | $15.66 | $16.27 | -3.8% | COM | 446150104 |
| ADM | ARCHER DANIELS MIDLAND CO | 17 | $1,236 | 0.0% | $72.71 | $54.77 | +32.7% | COM | 039483102 |
| BWXT | BWX TECHNOLOGIES INC | 6 | $1,227 | 0.0% | $204.50 | $171.31 | +19.4% | COM | 05605H100 |
| TSCO | TRACTOR SUPPLY CO | 27 | $1,224 | 0.0% | $45.33 | $51.43 | -11.9% | COM | 892356106 |
| CBRE | CBRE GROUP INC | 9 | $1,220 | 0.0% | $135.56 | $134.15 | +1.0% | CL A | 12504L109 |
| FE | FIRSTENERGY CORP | 24 | $1,216 | 0.0% | $50.67 | $45.44 | +11.5% | COM | 337932107 |
| TDY | TELEDYNE TECHNOLOGIES INC | 2 | $1,211 | 0.0% | $605.50 | $553.24 | +9.4% | COM | 879360105 |
| SGOL | ETFS GOLD TR | 27 | $1,205 | 0.0% | $44.63 | $24.76 | +80.2% | PHYSCL GOLD SHS | 00326A104 |
| LPLA | LPL FINL HLDGS INC | 4 | $1,204 | 0.0% | $301.00 | $340.08 | -11.5% | COM | 50212V100 |
| SNAP | SNAP INC | 261 | $1,201 | 0.0% | $4.60 | $12.68 | -63.7% | CL A | 83304A106 |
| IQV | IQVIA HLDGS INC | 7 | $1,194 | 0.0% | $170.57 | $188.36 | -9.5% | COM | 46266C105 |
| LOGI | LOGITECH INTL S A | 13 | $1,185 | 0.0% | $91.15 | $93.22 | -2.3% | SHS | H50430232 |
| AGNC | AGNC INVT CORP | 118 | $1,184 | 0.0% | $10.03 | $9.35 | โ | COM | 00123Q104 |
| CPB | THE CAMPBELLS COMPANY | 53 | $1,181 | 0.0% | $22.28 | $31.32 | -28.9% | COM | 134429109 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 13 | $1,176 | 0.0% | $90.46 | $94.27 | -4.1% | COM | 98956P102 |
| PPG | PPG INDS INC | 11 | $1,176 | 0.0% | $106.91 | $106.49 | +0.4% | COM | 693506107 |
| TRMB | TRIMBLE INC | 18 | $1,175 | 0.0% | $65.28 | $71.01 | -8.1% | COM | 896239100 |
| IOT | SAMSARA INC | 37 | $1,173 | 0.0% | $31.70 | $33.17 | -4.5% | COM CL A | 79589L106 |
| SUNB | SUNBELT RENTALS HOLDINGS INC | 18 | $1,172 | 0.0% | $65.11 | $70.19 | -7.3% | SHS | 866966104 |
| HAL | HALLIBURTON CO | 30 | $1,170 | 0.0% | $39.00 | $21.71 | +79.6% | COM | 406216101 |
| BOC | BOSTON OMAHA CORP | 100 | $1,168 | 0.0% | $11.68 | $14.57 | -19.8% | CL A COM STK | 101044105 |
| FERG | FERGUSON ENTERPRISES INC | 5 | $1,167 | 0.0% | $233.40 | $188.65 | +23.6% | COMMON STOCK NEW | 31488V107 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 4 | $1,163 | 0.0% | $290.75 | $314.66 | -7.6% | SHS | G96629103 |
| GRMN | GARMIN LTD | 5 | $1,161 | 0.0% | $232.20 | $210.53 | +10.2% | SHS | H2906T109 |
| TDG | TRANSDIGM GROUP INC | 1 | $1,159 | 0.0% | $1159.00 | $1310.75 | -11.6% | COM | 893641100 |
| EXPE | EXPEDIA GROUP INC | 5 | $1,155 | 0.0% | $231.00 | $219.58 | +5.2% | COM NEW | 30212P303 |
| CHRD | CHORD ENERGY CORPORATION | 8 | $1,138 | 0.0% | $142.25 | $91.95 | +54.6% | COM NEW | 674215207 |
| RMD | RESMED INC | 5 | $1,123 | 0.0% | $224.60 | $247.98 | -9.5% | COM | 761152107 |
| AMRZ | AMRIZE LTD | 20 | $1,121 | 0.0% | $56.05 | $53.54 | +4.6% | SHS | H2927K103 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 17 | $1,109 | 0.0% | $65.24 | $63.16 | +2.3% | COM | 595017104 |
| AEE | AMEREN CORP | 10 | $1,100 | 0.0% | $110.00 | $102.12 | +7.6% | COM | 023608102 |
| GWW | WW GRAINGER INC | 1 | $1,091 | 0.0% | $1091.00 | $1092.85 | -0.2% | COM | 384802104 |
| ARES | ARES MANAGEMENT CORPORATION | 10 | $1,091 | 0.0% | $109.10 | $147.83 | -26.2% | CL A COM STK | 03990B101 |
| CBSH | COMMERCE BANCSHARES INC | 22 | $1,083 | 0.0% | $49.23 | $51.91 | -5.2% | COM | 200525103 |
| CHTR | CHARTER COMMUNICATIONS INC | 5 | $1,080 | 0.0% | $216.00 | $244.84 | -11.8% | CL A | 16119P108 |
| MSCI | MSCI INC | 2 | $1,079 | 0.0% | $539.50 | $554.56 | -2.8% | COM | 55354G100 |
| LVS | LAS VEGAS SANDS CORP | 20 | $1,078 | 0.0% | $53.90 | $53.87 | +0.0% | COM | 517834107 |
| ROK | ROCKWELL AUTOMATION INC | 3 | $1,077 | 0.0% | $359.00 | $310.62 | +15.5% | COM | 773903109 |
| PSO | PEARSON PLC | 82 | $1,077 | 0.0% | $13.13 | $13.31 | -1.4% | SPONSORED ADR | 705015105 |
| SW | SMURFIT WESTROCK PLC | 27 | $1,076 | 0.0% | $39.85 | $42.56 | -6.4% | SHS | G8267P108 |
| WWD | WOODWARD INC | 3 | $1,074 | 0.0% | $358.00 | $272.91 | +31.2% | COM | 980745103 |
| LYG | LLOYDS BANKING GROUP PLC | 212 | $1,067 | 0.0% | $5.03 | $4.37 | +15.1% | SPONSORED ADR | 539439109 |
| NLR | VANECK ETF TRUST | 8 | $1,066 | 0.0% | $133.25 | $71.24 | +87.0% | URANIUM AND NUCL | 92189F601 |
| HEI/A | HEICO CORP NEW | 5 | $1,056 | 0.0% | $211.20 | $246.06 | -14.2% | CL A | 422806208 |
| NBBK | NB BANCORP INC | 50 | $1,054 | 0.0% | $21.08 | $17.68 | +19.2% | COM | 63945M107 |
| AIG | AMERICAN INTL GROUP INC | 14 | $1,054 | 0.0% | $75.29 | $78.70 | -4.4% | COM NEW | 026874784 |
| VST | VISTRA CORP | 7 | $1,053 | 0.0% | $150.43 | $154.35 | -2.6% | COM | 92840M102 |
| RVTY | REVVITY INC | 12 | $1,052 | 0.0% | $87.67 | $98.99 | -11.5% | COM | 714046109 |
| CAVA | CAVA GROUP INC | 13 | $1,052 | 0.0% | $80.92 | $55.77 | +45.1% | COM | 148929102 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 17 | $1,043 | 0.0% | $61.35 | $75.32 | -18.5% | CL A | 192446102 |
| WEC | WEC ENERGY GROUP INC | 9 | $1,042 | 0.0% | $115.78 | $103.53 | +11.8% | COM | 92939U106 |
| MTB | M & T BK CORP | 5 | $1,034 | 0.0% | $206.80 | $206.62 | +0.0% | COM | 55261F104 |
| TYL | TYLER TECHNOLOGIES INC | 3 | $1,028 | 0.0% | $342.67 | $435.21 | -21.3% | COM | 902252105 |
| RJF | RAYMOND JAMES FINL INC | 7 | $1,014 | 0.0% | $144.86 | $157.72 | -8.2% | COM | 754730109 |
| NTRA | NATERA INC | 5 | $1,000 | 0.0% | $200.00 | $188.80 | +5.9% | COM | 632307104 |
| IVZ | INVESCO LTD | 41 | $996 | 0.0% | $24.29 | $16.03 | +51.5% | SHS | G491BT108 |
| TS | TENARIS S A | 17 | $990 | 0.0% | $58.24 | $46.22 | +25.9% | SPONSORED ADS | 88031M109 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 5 | $988 | 0.0% | $197.60 | $219.91 | -10.2% | COM | 874054109 |
| INSM | INSMED INC | 6 | $982 | 0.0% | $163.67 | $106.75 | +53.2% | COM PAR $.01 | 457669307 |
| MDB | MONGODB INC | 4 | $980 | 0.0% | $245.00 | $349.02 | -29.9% | CL A | 60937P106 |
| HUBS | HUBSPOT INC | 4 | $977 | 0.0% | $244.25 | $336.02 | -27.4% | COM | 443573100 |
| ESS | ESSEX PPTY TR INC | 4 | $968 | 0.0% | $242.00 * | $256.89 | 0.0% | COM | 297178105 |
| FTI | TECHNIPFMC PLC | 14 | $968 | 0.0% | $69.14 | $46.81 | +47.7% | COM | G87110105 |
| ICL | ICL GROUP LTD | 187 | $964 | 0.0% | $5.16 | $5.35 | -3.1% | SHS | M53213100 |
| FUTU | FUTU HLDGS LTD | 7 | $958 | 0.0% | $136.86 | $156.99 | -12.9% | SPON ADS CL A | 36118L106 |
| DVN | DEVON ENERGY CORP NEW | 19 | $957 | 0.0% | $50.37 | $37.85 | +33.0% | COM | 25179M103 |
| VIK | VIKING HOLDINGS LTD | 13 | $956 | 0.0% | $73.54 | $58.36 | +25.9% | ORD SHS | G93A5A101 |
| SYF | SYNCHRONY FINANCIAL | 14 | $953 | 0.0% | $68.07 | $68.04 | -0.0% | COM | 87165B103 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 2 | $950 | 0.0% | $475.00 | $429.52 | +10.5% | COM | 88262P102 |
| DG | DOLLAR GEN CORP | 8 | $950 | 0.0% | $118.75 | $91.28 | +30.1% | COM | 256677105 |
| DOCU | DOCUSIGN INC | 20 | $949 | 0.0% | $47.45 | $54.12 | -12.4% | COM | 256163106 |
| BE | BLOOM ENERGY CORP | 7 | $949 | 0.0% | $135.57 | $122.95 | +10.2% | COM CL A | 093712107 |
| PNFP | PINNACLE FINL PARTNERS INC | 11 | $948 | 0.0% | $86.18 | $93.07 | -7.4% | COM | 72348N109 |
| EQR | EQUITY RESIDENTIAL | 16 | $947 | 0.0% | $59.19 * | $63.88 | -2.9% | SH BEN INT | 29476L107 |
| THC | TENET HEALTHCARE CORP | 5 | $944 | 0.0% | $188.80 | $203.98 | -7.5% | COM NEW | 88033G407 |
| FIS | FIDELITY NATL INFORMATION SV | 20 | $939 | 0.0% | $46.95 | $59.47 | -21.1% | COM | 31620M106 |
| NBIS | NEBIUS GROUP N.V. | 9 | $934 | 0.0% | $103.78 | $101.10 | +2.6% | SHS CLASS A | N97284108 |
| QEFA | SPDR INDEX SHS FDS | 10 | $933 | 0.0% | $93.30 | $86.14 | +8.3% | STATE STREET SPD | 78463X434 |
| SYY | SYSCO CORP | 13 | $928 | 0.0% | $71.38 | $71.16 | +0.2% | COM | 871829107 |
| ABTC | AMERICAN BITCOIN CORP. | 1,000 | $925 | 0.0% | $0.93 | $6.68 | -86.2% | COM CL A | 02462A104 |
| NWG | NATWEST GROUP PLC | 62 | $924 | 0.0% | $14.90 | $14.11 | +5.6% | SPONS ADR | 639057207 |
| EXR | EXTRA SPACE STORAGE INC | 7 | $918 | 0.0% | $131.14 | $139.04 | -5.8% | COM | 30225T102 |
| RTO | RENTOKIL INITIAL PLC | 29 | $913 | 0.0% | $31.48 | $29.54 | +6.6% | SPONSORED ADR | 760125104 |
| WSM | WILLIAMS SONOMA INC | 5 | $912 | 0.0% | $182.40 | $179.57 | +1.5% | COM | 969904101 |
| MICC | MAGNUM ICE CREAM CO NV | 61 | $912 | 0.0% | $14.95 | $15.68 | -4.7% | ORD SHS | N5505D105 |
| WY | WEYERHAEUSER CO | 37 | $904 | 0.0% | $24.43 * | $23.45 | +1.5% | COM NEW | 962166104 |
| EVRG | EVERGY INC | 11 | $902 | 0.0% | $82.00 | $78.23 | +4.7% | COM | 30034W106 |
| VTR | VENTAS INC | 11 | $900 | 0.0% | $81.82 * | $66.59 | +16.1% | COM | 92276F100 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 4 | $889 | 0.0% | $222.25 | $121.71 | +82.5% | COM | 55405Y100 |
| AMP | AMERIPRISE FINL INC | 2 | $889 | 0.0% | $444.50 | $477.56 | -6.9% | COM | 03076C106 |
| GPN | GLOBAL PMTS INC | 13 | $882 | 0.0% | $67.85 | $77.22 | -12.8% | COM | 37940X102 |
| NRG | NRG ENERGY INC | 6 | $877 | 0.0% | $146.17 | $138.16 | +5.8% | COM NEW | 629377508 |
| NVMI | NOVA LTD | 2 | $869 | 0.0% | $434.50 | $440.64 | -1.4% | COM | M7516K103 |
| FDS | FACTSET RESH SYS INC | 4 | $868 | 0.0% | $217.00 | $233.31 | -7.0% | COM | 303075105 |
| HUM | HUMANA INC | 5 | $867 | 0.0% | $173.40 | $232.90 | -25.6% | COM | 444859102 |
| CISO | CISO GLOBAL INC | 2,500 | $864 | 0.0% | $0.35 | $1.24 | -72.1% | COM NEW | 15672X201 |
| O | REALTY INCOME CORP | 14 | $857 | 0.0% | $61.21 * | $55.41 | +3.4% | COM | 756109104 |
| PAYC | PAYCOM SOFTWARE INC | 7 | $851 | 0.0% | $121.57 | $144.58 | -15.9% | COM | 70432V102 |
| ESLT | ELBIT SYS LTD | 1 | $850 | 0.0% | $850.00 | $770.01 | +10.3% | ORD | M3760D101 |
| APA | APA CORPORATION | 20 | $849 | 0.0% | $42.45 | $17.46 | +143.1% | COM | 03743Q108 |
| PKG | PACKAGING CORP AMER | 4 | $849 | 0.0% | $212.25 | $189.92 | +11.7% | COM | 695156109 |
| OXY | OCCIDENTAL PETE CORP | 13 | $845 | 0.0% | $65.00 | $49.38 | +31.6% | COM | 674599105 |
| CHRW | C H ROBINSON WORLDWIDE IN | 5 | $831 | 0.0% | $166.20 | $109.69 | +51.4% | COM NEW | 12541W209 |
| BALL | BALL CORP | 14 | $828 | 0.0% | $59.14 | $51.42 | +15.0% | COM | 058498106 |
| LUV | SOUTHWEST AIRLS CO | 22 | $827 | 0.0% | $37.59 | $31.54 | +19.1% | COM | 844741108 |
| AER | AERCAP HOLDINGS NV | 6 | $824 | 0.0% | $137.33 | $134.22 | +2.2% | SHS | N00985106 |
| WLK | WESTLAKE CORPORATION | 7 | $818 | 0.0% | $116.86 | $70.79 | +65.0% | COM | 960413102 |
| EQH | EQUITABLE HLDGS INC | 22 | $817 | 0.0% | $37.14 | $43.55 | -14.8% | COM | 29452E101 |
| DINO | HF SINCLAIR CORP | 13 | $812 | 0.0% | $62.46 | $33.55 | +85.9% | COM | 403949100 |
| GRFS | GRIFOLS S A | 101 | $811 | 0.0% | $8.03 | $8.81 | -9.0% | SP ADR REP B NVT | 398438408 |
| AMKR | AMKOR TECHNOLOGY INC | 18 | $811 | 0.0% | $45.06 | $19.87 | +126.6% | COM | 031652100 |
| TKR | TIMKEN CO | 8 | $805 | 0.0% | $100.63 | $77.80 | +29.3% | COM | 887389104 |
| EQNR | EQUINOR ASA | 19 | $802 | 0.0% | $42.21 | $28.55 | +47.8% | SPONSORED ADR | 29446M102 |
| PCOR | PROCORE TECHNOLOGIES INC | 14 | $798 | 0.0% | $57.00 | $61.43 | -7.2% | COM | 74275K108 |
| RELX | RELX PLC | 24 | $796 | 0.0% | $33.17 | $36.95 | -10.3% | SPONSORED ADR | 759530108 |
| EL | LAUDER ESTEE COS INC | 11 | $796 | 0.0% | $72.36 | $71.94 | -0.2% | CL A | 518439104 |
| VLTO | VERALTO CORP | 9 | $796 | 0.0% | $88.44 | $97.57 | -9.4% | COM SHS | 92338C103 |
| CPNG | COUPANG INC | 42 | $793 | 0.0% | $18.88 | $24.01 | -21.4% | CL A | 22266T109 |
| CRS | CARPENTER TECHNOLOGY CORP | 2 | $789 | 0.0% | $394.50 | $364.20 | +8.2% | COM | 144285103 |
| OKTA | OKTA INC | 10 | $788 | 0.0% | $78.80 | $82.96 | -5.1% | CL A | 679295105 |
| CNC | CENTENE CORP DEL | 24 | $786 | 0.0% | $32.75 | $41.17 | -20.5% | COM | 15135B101 |
| WDAY | WORKDAY INC | 6 | $780 | 0.0% | $130.00 | $233.35 | -44.3% | CL A | 98138H101 |
| CTRA | COTERRA ENERGY INC | 22 | $774 | 0.0% | $35.18 | $24.61 | +42.8% | COM | 127097103 |
| NICE | NICE LTD | 7 | $772 | 0.0% | $110.29 | $121.19 | -9.0% | SPONSORED ADR | 653656108 |
| DCI | DONALDSON INC | 9 | $764 | 0.0% | $84.89 | $74.45 | +14.0% | COM | 257651109 |
| BG | BUNGE GLOBAL SA | 6 | $764 | 0.0% | $127.33 | $87.05 | +46.1% | COM SHS | H11356104 |
| BCC | BOISE CASCADE CO DEL | 10 | $759 | 0.0% | $75.90 | $112.24 | -32.4% | COM | 09739D100 |
| OC | OWENS CORNING NEW | 7 | $758 | 0.0% | $108.29 | $125.01 | -13.4% | COM | 690742101 |
| SFY | TIDAL TRUST I | 6 | $756 | 0.0% | $126.00 | $120.35 | +3.7% | SOFI SELECT 500 | 886364173 |
| AXTA | AXALTA COATING SYS LTD | 27 | $748 | 0.0% | $27.70 | $29.34 | -5.6% | COM | G0750C108 |
| GWRE | GUIDEWIRE SOFTWARE INC | 5 | $748 | 0.0% | $149.60 | $169.02 | -11.5% | COM | 40171V100 |
| NI | NISOURCE INC | 16 | $747 | 0.0% | $46.69 | $39.53 | +18.0% | COM | 65473P105 |
| Z | ZILLOW GROUP INC | 18 | $745 | 0.0% | $41.39 | $54.77 | -24.4% | CL C CAP STK | 98954M200 |
| FOX | FOX CORP | 14 | $744 | 0.0% | $53.14 | $55.35 | -4.1% | CL B COM | 35137L204 |
| EME | EMCOR GROUP INC | 1 | $739 | 0.0% | $739.00 | $431.82 | +71.0% | COM | 29084Q100 |
| FTAI | FTAI AVIATION LTD | 3 | $735 | 0.0% | $245.00 | $183.92 | +33.2% | SHS | G3730V105 |
| DSI | ISHARES TR | 6 | $728 | 0.0% | $121.33 | $111.73 | +8.5% | ESG MSCI KLD 400 | 464288570 |
| HLI | HOULIHAN LOKEY INC | 5 | $719 | 0.0% | $143.80 | $164.48 | -12.7% | CL A | 441593100 |
| ALB | ALBEMARLE CORP | 4 | $719 | 0.0% | $179.75 | $170.74 | +5.2% | COM | 012653101 |
| UHS | UNIVERSAL HLTH SVCS INC | 4 | $716 | 0.0% | $179.00 | $199.10 | -10.1% | CL B | 913903100 |
| OVV | OVINTIV INC | 12 | $713 | 0.0% | $59.42 | $37.28 | +59.2% | COM | 69047Q102 |
| WAL | WESTERN ALLIANCE BANCORP | 10 | $709 | 0.0% | $70.90 | $83.12 | -14.8% | COM | 957638109 |
| VEEV | VEEVA SYS INC | 4 | $703 | 0.0% | $175.75 | $218.96 | -19.8% | CL A COM | 922475108 |
| TSEM | TOWER SEMICONDUCTOR LTD | 4 | $702 | 0.0% | $175.50 | $134.52 | +30.5% | SHS NEW | M87915274 |
| TRU | TRANSUNION | 10 | $692 | 0.0% | $69.20 | $79.81 | -13.3% | COM | 89400J107 |
| SBAC | SBA COMMUNICATIONS CORP | 4 | $689 | 0.0% | $172.25 * | $211.38 | -8.9% | CL A | 78410G104 |
| AFRM | AFFIRM HLDGS INC | 15 | $688 | 0.0% | $45.87 | $57.13 | -19.8% | COM CL A | 00827B106 |
| SOUN | SOUNDHOUND AI INC | 100 | $687 | 0.0% | $6.87 | $12.46 | -44.9% | CLASS A COM | 836100107 |
| MORN | MORNINGSTAR INC | 4 | $677 | 0.0% | $169.25 | $201.13 | -15.9% | COM | 617700109 |
| OGE | OGE ENERGY CORP | 14 | $672 | 0.0% | $48.00 | $45.75 | +4.8% | COM | 670837103 |
| ELAN | ELANCO ANIMAL HEALTH INC | 28 | $671 | 0.0% | $23.96 | $12.05 | +98.6% | COM | 28414H103 |
| BSY | BENTLEY SYS INC | 19 | $668 | 0.0% | $35.16 | $44.20 | -20.5% | COM CL B | 08265T208 |
| STE | STERIS PLC | 3 | $664 | 0.0% | $221.33 | $230.78 | -4.2% | SHS USD | G8473T100 |
| FLS | FLOWSERVE CORP | 9 | $662 | 0.0% | $73.56 | $71.48 | +2.8% | COM | 34354P105 |
| ALAB | ASTERA LABS INC | 6 | $658 | 0.0% | $109.67 | $146.57 | -25.2% | COM | 04626A103 |
| AVB | AVALONBAY CMNTYS INC | 4 | $654 | 0.0% | $163.50 * | $193.10 | -6.5% | COM | 053484101 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 9 | $653 | 0.0% | $72.56 | $73.13 | -0.8% | COM | 459506101 |
| BURL | BURLINGTON STORES INC | 2 | $651 | 0.0% | $325.50 | $288.77 | +12.7% | COM | 122017106 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 4 | $650 | 0.0% | $162.50 | $213.61 | -23.9% | COM | 11133T103 |
| NMAX | NEWSMAX INC | 124 | $648 | 0.0% | $5.23 | $26.66 | -80.4% | COM SHS CLASS B | 65250K105 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 2 | $643 | 0.0% | $321.50 * | $230.04 | +85.5% | CL A | 55825T103 |
| IT | GARTNER INC | 4 | $634 | 0.0% | $158.50 | $342.37 | -53.8% | COM | 366651107 |
| JKHY | HENRY JACK & ASSOC INC | 4 | $633 | 0.0% | $158.25 | $167.63 | -5.7% | COM | 426281101 |
| CINF | CINCINNATI FINL CORP | 4 | $630 | 0.0% | $157.50 | $142.43 | +10.5% | COM | 172062101 |
| PODD | INSULET CORP | 3 | $630 | 0.0% | $210.00 | $271.75 | -22.8% | COM | 45784P101 |
| DT | DYNATRACE INC | 17 | $629 | 0.0% | $37.00 | $39.69 | -6.8% | COM NEW | 268150109 |
| LDOS | LEIDOS HOLDINGS INC | 4 | $623 | 0.0% | $155.75 | $152.86 | +1.7% | COM | 525327102 |
| CCL | CARNIVAL CORP | 24 | $622 | 0.0% | $25.92 | $24.47 | +5.8% | COMMON STOCK | 143658300 |
| CMS | CMS ENERGY CORP | 8 | $621 | 0.0% | $77.63 | $69.01 | +12.4% | COM | 125896100 |
| FLUT | FLUTTER ENTMT PLC | 6 | $612 | 0.0% | $102.00 | $224.05 | -54.5% | SHS | G3643J108 |
| WYNN | WYNN RESORTS LTD | 6 | $610 | 0.0% | $101.67 | $92.72 | +9.5% | COM | 983134107 |
| JLL | JONES LANG LASALLE INC | 2 | $609 | 0.0% | $304.50 | $229.21 | +32.8% | COM | 48020Q107 |
| TKO | TKO GROUP HOLDINGS INC | 3 | $605 | 0.0% | $201.67 | $181.53 | +11.1% | CL A | 87256C101 |
| HOLX | HOLOGIC INC | 8 | $605 | 0.0% | $75.63 | $68.97 | +9.6% | COM | 436440101 |
| MAS | MASCO CORP | 10 | $604 | 0.0% | $60.40 | $65.46 | -7.8% | COM | 574599106 |
| VTEB | VANGUARD MUN BD FDS | 12 | $599 | 0.0% | $49.92 | $49.15 | +1.5% | TAX EXEMPT BD | 922907746 |
| EVR | EVERCORE INC | 2 | $598 | 0.0% | $299.00 | $327.40 | -8.8% | CLASS A | 29977A105 |
| HST | HOST HOTELS & RESORTS INC | 31 | $594 | 0.0% | $19.16 * | $14.93 | +21.6% | COM | 44107P104 |
| NXPI | NXP SEMICONDUCTORS N V | 3 | $591 | 0.0% | $197.00 | $213.55 | -7.8% | COM | N6596X109 |
| TW | TRADEWEB MKTS INC | 5 | $589 | 0.0% | $117.80 | $111.63 | +5.4% | CL A | 892672106 |
| DGX | QUEST DIAGNOSTICS INC | 3 | $588 | 0.0% | $196.00 | $171.74 | +14.1% | COM | 74834L100 |
| BRO | BROWN & BROWN INC | 9 | $587 | 0.0% | $65.22 | $96.23 | -32.2% | COM | 115236101 |
| CPAY | CORPAY INC | 2 | $582 | 0.0% | $291.00 | $290.32 | +0.2% | COM SHS | 219948106 |
| ATI | ATI INC | 4 | $582 | 0.0% | $145.50 | $121.55 | +19.7% | COM | 01741R102 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 10 | $576 | 0.0% | $57.60 | $42.25 | +36.3% | CL A | 499049104 |
| AKAM | AKAMAI TECHNOLOGIES INC | 5 | $575 | 0.0% | $115.00 | $80.32 | +43.0% | COM | 00971T101 |
| VRSK | VERISK ANALYTICS INC | 3 | $570 | 0.0% | $190.00 | $249.73 | -24.0% | COM | 92345Y106 |
| PUK | PRUDENTIAL PLC | 20 | $569 | 0.0% | $28.45 | $26.19 | +8.6% | ADR | 74435K204 |
| CBOE | CBOE GLOBAL MKTS INC | 2 | $563 | 0.0% | $281.50 | $227.60 | +23.5% | COM | 12503M108 |
| HLN | HALEON PLC | 56 | $561 | 0.0% | $10.02 | $9.63 | +3.9% | SPON ADS | 405552100 |
| TTC | TORO CO | 6 | $561 | 0.0% | $93.50 | $70.95 | +31.7% | COM | 891092108 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 6 | $557 | 0.0% | $92.83 | $49.00 | โ | COM | 518415104 |
| ATO | ATMOS ENERGY CORP | 3 | $555 | 0.0% | $185.00 | $160.99 | +14.7% | COM | 049560105 |
| MKC | MCCORMICK & CO INC | 11 | $555 | 0.0% | $50.45 | $64.79 | -22.1% | COM NON VTG | 579780206 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 31 | $551 | 0.0% | $17.77 | $45.74 | -61.2% | COM | 83001C108 |
| ALLY | ALLY FINL INC | 14 | $550 | 0.0% | $39.29 | $40.67 | -3.5% | COM | 02005N100 |
| DLTR | DOLLAR TREE INC | 5 | $548 | 0.0% | $109.60 | $86.31 | +26.9% | COM | 256746108 |
| INVH | INVITATION HOMES INC | 22 | $547 | 0.0% | $24.86 * | $27.64 | +0.3% | COM | 46187W107 |
| TOL | TOLL BROTHERS INC | 4 | $546 | 0.0% | $136.50 | $126.61 | +7.8% | COM | 889478103 |
| VMC | VULCAN MATLS CO | 2 | $545 | 0.0% | $272.50 | $265.09 | +2.7% | COM | 929160109 |
| UDR | UDR INC | 16 | $541 | 0.0% | $33.81 * | $35.52 | +3.3% | COM | 902653104 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 6 | $541 | 0.0% | $90.17 | $78.86 | +14.3% | COM | 74251V102 |
| TROW | PRICE T ROWE GROUP INC | 6 | $541 | 0.0% | $90.17 | $97.63 | -7.7% | COM | 74144T108 |
| ROL | ROLLINS INC | 10 | $535 | 0.0% | $53.50 | $53.73 | -0.6% | COM | 775711104 |
| EMN | EASTMAN CHEM CO | 7 | $535 | 0.0% | $76.43 | $60.99 | +25.1% | COM | 277432100 |
| NDSN | NORDSON CORP | 2 | $533 | 0.0% | $266.50 | $196.94 | +35.1% | COM | 655663102 |
| NTNX | NUTANIX INC | 14 | $533 | 0.0% | $38.07 | $49.43 | -23.1% | CL A | 67059N108 |
| PSEC | PROSPECT CAP CORP | 204 | $533 | 0.0% | $2.61 | $2.71 | -3.8% | COM | 74348T102 |
| FFIN | FIRST FINL BANKSHARES INC | 18 | $531 | 0.0% | $29.50 | $31.52 | -6.6% | COM | 32020R109 |
| STCE | SCHWAB STRATEGIC TR | 10 | $530 | 0.0% | $53.00 | $43.57 | +19.3% | CRYPTO THEMATIC | 808524656 |
| GEN | GEN DIGITAL INC | 28 | $528 | 0.0% | $18.86 | $26.78 | -29.7% | COM | 668771108 |
| IONS | IONIS PHARMACEUTICALS INC | 7 | $526 | 0.0% | $75.14 | $70.32 | +6.8% | COM | 462222100 |
| LEN | LENNAR CORP | 6 | $522 | 0.0% | $87.00 | $108.93 | -20.3% | CL A | 526057104 |
| CLX | CLOROX CO DEL | 5 | $519 | 0.0% | $103.80 | $118.09 | -12.2% | COM | 189054109 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 7 | $518 | 0.0% | $74.00 | $73.11 | +1.1% | COM | 88023U101 |
| CHH | CHOICE HOTELS INTL INC | 5 | $518 | 0.0% | $103.60 | $94.91 | +9.0% | COM | 169905106 |
| ALGN | ALIGN TECHNOLOGY INC | 3 | $515 | 0.0% | $171.67 | $153.93 | +11.4% | COM | 016255101 |
| PINS | PINTEREST INC | 28 | $514 | 0.0% | $18.36 | $26.85 | -31.7% | CL A | 72352L106 |
| NWS | NEWS CORP NEW | 18 | $514 | 0.0% | $28.56 | $29.01 | -1.7% | CL B | 65249B208 |
| CR | CRANE COMPANY | 3 | $513 | 0.0% | $171.00 | $192.01 | -10.9% | COMMON STOCK | 224408104 |
| FWONK | LIBERTY MEDIA CORP DEL | 6 | $511 | 0.0% | $85.17 | $100.42 | โ | COM LBTY ONE S C | 531229755 |
| J | JACOBS SOLUTIONS INC | 4 | $510 | 0.0% | $127.50 | $125.89 | +1.1% | COM | 46982L108 |
| ETHA | ISHARES ETHEREUM TR | 32 | $507 | 0.0% | $15.84 * | $6.03 | -12.5% | SHS | 46438R105 |
| MTDR | MATADOR RES CO | 8 | $506 | 0.0% | $63.25 | $45.09 | +40.1% | COM | 576485205 |
| TWLO | TWILIO INC | 4 | $504 | 0.0% | $126.00 | $116.67 | +7.8% | CL A | 90138F102 |
| PNW | PINNACLE WEST CAP CORP | 5 | $504 | 0.0% | $100.80 | $96.18 | +4.8% | COM | 723484101 |
| WST | WEST PHARMACEUTICAL SVSC INC | 2 | $502 | 0.0% | $251.00 | $243.40 | +3.0% | COM | 955306105 |
| DECK | DECKERS OUTDOOR CORP | 5 | $501 | 0.0% | $100.20 | $124.98 | -19.9% | COM | 243537107 |
| LECO | LINCOLN ELEC HLDGS INC | 2 | $499 | 0.0% | $249.50 | $231.96 | +7.4% | COM | 533900106 |
| KIM | KIMCO REALTY CORP | 22 | $495 | 0.0% | $22.50 * | $20.07 | -0.0% | COM | 49446R109 |
| MUSA | MURPHY USA INC | 1 | $494 | 0.0% | $494.00 | $383.35 | +28.9% | COM | 626755102 |
| BJ | BJS WHSL CLUB HLDGS INC | 5 | $493 | 0.0% | $98.60 | $94.76 | +3.9% | COM | 05550J101 |
| HUBB | HUBBELL INC | 1 | $491 | 0.0% | $491.00 | $491.33 | -0.1% | COM | 443510607 |
| ESAB | ESAB CORPORATION | 5 | $484 | 0.0% | $96.80 | $115.86 | -16.6% | COM | 29605J106 |
| WPC | WP CAREY INC | 7 | $476 | 0.0% | $68.00 | $65.10 | โ | COM | 92936U109 |
| VWAV | VISIONWAVE HOLDINGS INC | 100 | $474 | 0.0% | $4.74 * | $0.45 | -46.9% | COM | 927950105 |
| KD | KYNDRYL HLDGS INC | 36 | $473 | 0.0% | $13.14 | $19.17 | -31.6% | COMMON STOCK | 50155Q100 |
| EMB | ISHARES TR | 5 | $470 | 0.0% | $94.00 | $86.62 | +8.4% | JPMORGAN USD EMG | 464288281 |
| CHD | CHURCH & DWIGHT CO INC | 5 | $467 | 0.0% | $93.40 | $93.91 | -0.6% | COM | 171340102 |
| TMHC | TAYLOR MORRISON HOME CORP | 8 | $466 | 0.0% | $58.25 | $62.50 | -6.8% | COM | 87724P106 |
| CRWV | COREWEAVE INC | 6 | $465 | 0.0% | $77.50 | $87.70 | -11.7% | COM CL A | 21873S108 |
| LII | LENNOX INTL INC | 1 | $465 | 0.0% | $465.00 | $499.61 | -7.1% | COM | 526107107 |
| S | SENTINELONE INC | 36 | $464 | 0.0% | $12.89 | $13.88 | -7.2% | CL A | 81730H109 |
| FR | FIRST INDL RLTY TR INC | 8 | $463 | 0.0% | $57.88 | $48.25 | โ | COM | 32054K103 |
| FND | FLOOR & DECOR HLDGS INC | 9 | $458 | 0.0% | $50.89 | $65.06 | -21.9% | CL A | 339750101 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 7 | $456 | 0.0% | $65.14 | $85.33 | -23.7% | COM | 57164Y107 |
| MDLN | MEDLINE INC | 10 | $445 | 0.0% | $44.50 | $44.16 | +0.8% | COM CL A | 58507V107 |
| OSK | OSHKOSH CORP | 3 | $442 | 0.0% | $147.33 | $155.62 | -5.4% | COM | 688239201 |
| IAC | IAC INC | 11 | $441 | 0.0% | $40.09 | $37.12 | +7.8% | COM NEW | 44891N208 |
| DTE | DTE ENERGY CO | 3 | $439 | 0.0% | $146.33 | $129.34 | +13.1% | COM | 233331107 |
| PNR | PENTAIR PLC | 5 | $436 | 0.0% | $87.20 | $95.94 | -9.2% | SHS | G7S00T104 |
| CG | CARLYLE GROUP INC | 9 | $436 | 0.0% | $48.44 | $43.31 | +11.7% | COM | 14316J108 |
| CRUS | CIRRUS LOGIC INC | 3 | $434 | 0.0% | $144.67 | $97.97 | +47.6% | COM | 172755100 |
| PRVA | PRIVIA HEALTH GROUP INC | 21 | $432 | 0.0% | $20.57 | $22.53 | -8.7% | COM | 74276R102 |
| TCAF | T ROWE PRICE ETF INC | 12 | $428 | 0.0% | $35.67 | $38.31 | -7.1% | CAP APPRECIATION | 87283Q867 |
| PEGA | PEGASYSTEMS INC | 10 | $426 | 0.0% | $42.60 | $46.42 | -8.3% | COM | 705573103 |
| LAZ | LAZARD INC | 10 | $425 | 0.0% | $42.50 | $49.32 | -13.9% | COM | 52110M109 |
| HPQ | HP INC | 22 | $423 | 0.0% | $19.23 | $22.79 | -15.7% | COM | 40434L105 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 14 | $422 | 0.0% | $30.14 | $17.56 | +71.5% | SPONSORED ADS | 881624209 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 100 | $420 | 0.0% | $4.20 | $3.19 | +31.8% | COM | 095825105 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 8 | $416 | 0.0% | $52.00 | $33.69 | +54.3% | NY REGISTRY SH | 03938L203 |
| WMS | ADVANCED DRAIN SYS INC DEL | 3 | $412 | 0.0% | $137.33 | $154.74 | -11.4% | COM | 00790R104 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 5 | $411 | 0.0% | $82.20 | $90.88 | -9.6% | COM | 109194100 |
| NTAP | NETAPP INC | 4 | $410 | 0.0% | $102.50 | $109.63 | -6.6% | COM | 64110D104 |
| WAY | WAYSTAR HLDG CORP | 17 | $410 | 0.0% | $24.12 | $26.53 | -9.1% | COM | 946784105 |
| R | RYDER SYS INC | 2 | $410 | 0.0% | $205.00 | $146.96 | +39.3% | COM | 783549108 |
| PCLG | FUNDVANTAGE TR | 20 | $410 | 0.0% | $20.50 | $24.96 | -18.0% | POLEN FOCUS GROW | 36087T395 |
| HSDT | SOLANA CO | 235 | $407 | 0.0% | $1.73 | $9.16 | -81.1% | COM CL A NEW | 42328V876 |
| TEM | TEMPUS AI INC | 9 | $407 | 0.0% | $45.22 | $56.78 | -20.4% | CL A | 88023B103 |
| MRNA | MODERNA INC | 8 | $407 | 0.0% | $50.88 | $46.66 | +8.9% | COM | 60770K107 |
| APG | API GROUP CORP | 10 | $406 | 0.0% | $40.60 | $40.15 | +0.9% | COM STK | 00187Y100 |
| SSNC | SS&C TECH HLDGS | 6 | $406 | 0.0% | $67.67 | $84.71 | -20.2% | COM | 78467J100 |
| DTM | DT MIDSTREAM INC | 3 | $405 | 0.0% | $135.00 | $97.17 | +38.6% | COMMON STOCK | 23345M107 |
| RDDT | REDDIT INC | 3 | $404 | 0.0% | $134.67 | $161.84 | -16.8% | CL A | 75734B100 |
| RKT | ROCKET COS INC | 28 | $399 | 0.0% | $14.25 | $17.88 | -20.3% | COM CL A | 77311W101 |
| MC | MOELIS & CO | 7 | $399 | 0.0% | $57.00 | $64.65 | -11.8% | CL A | 60786M105 |
| CPRT | COPART INC | 12 | $399 | 0.0% | $33.25 | $52.36 | -36.6% | COM | 217204106 |
| RPM | RPM INTL INC | 4 | $398 | 0.0% | $99.50 | $108.07 | -8.0% | COM | 749685103 |
| DKS | DICKS SPORTING GOODS INC | 2 | $397 | 0.0% | $198.50 | $210.10 | -5.6% | COM | 253393102 |
| FSLR | FIRST SOLAR INC | 2 | $395 | 0.0% | $197.50 | $204.18 | -3.4% | COM | 336433107 |
| DRI | DARDEN RESTAURANTS INC | 2 | $393 | 0.0% | $196.50 | $196.47 | -0.2% | COM | 237194105 |
| XPO | XPO INC | 2 | $390 | 0.0% | $195.00 | $112.17 | +73.4% | COM | 983793100 |
| GTLB | GITLAB INC | 18 | $390 | 0.0% | $21.67 | $31.03 | -30.3% | CLASS A COM | 37637K108 |
| ICUI | ICU MED INC | 3 | $388 | 0.0% | $129.33 | $143.83 | -10.2% | COM | 44930G107 |
| IEX | IDEX CORP | 2 | $380 | 0.0% | $190.00 | $186.39 | +1.7% | COM | 45167R104 |
| ATR | APTARGROUP INC | 3 | $379 | 0.0% | $126.33 | $122.95 | +2.5% | COM | 038336103 |
| STWD | STARWOOD PPTY TR INC | 22 | $379 | 0.0% | $17.23 | $17.23 | โ | COM | 85571B105 |
| ROKU | ROKU INC | 4 | $379 | 0.0% | $94.75 | $96.09 | -1.5% | COM CL A | 77543R102 |
| EFX | EQUIFAX INC | 2 | $378 | 0.0% | $189.00 * | $249.98 | -28.0% | COM | 294429105 |
| ILMN | ILLUMINA INC | 3 | $370 | 0.0% | $123.33 | $123.55 | -0.2% | COM | 452327109 |
| SNA | SNAP ON INC | 1 | $364 | 0.0% | $364.00 | $370.52 | -2.0% | COM | 833034101 |
| WSO | WATSCO INC | 1 | $364 | 0.0% | $364.00 | $357.07 | +1.9% | COM | 942622200 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 10 | $364 | 0.0% | $36.40 | $40.14 | -9.3% | CL A | 04316A108 |
| BRKR | BRUKER CORP | 10 | $362 | 0.0% | $36.20 | $40.56 | -10.9% | COM | 116794108 |
| RRC | RANGE RES CORP | 8 | $362 | 0.0% | $45.25 | $37.69 | +19.9% | COM | 75281A109 |
| SARO | STANDARDAERO INC | 14 | $362 | 0.0% | $25.86 | $29.84 | -13.4% | COM | 85423L103 |
| REXR | REXFORD INDL RLTY INC | 11 | $361 | 0.0% | $32.82 | $35.64 | โ | COM | 76169C100 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 15 | $355 | 0.0% | $23.67 | $23.66 | -0.1% | CL A | 185123106 |
| RGEN | REPLIGEN CORP | 3 | $354 | 0.0% | $118.00 | $139.67 | -15.6% | COM | 759916109 |
| LKQ | LKQ CORP | 12 | $353 | 0.0% | $29.42 | $32.08 | -8.4% | COM | 501889208 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 21 | $351 | 0.0% | $16.71 | $16.71 | โ | COM SHS | 042315705 |
| APTV | APTIV PLC | 5 | $348 | 0.0% | $69.60 | $77.71 | -10.6% | COM SHS | G3265R107 |
| YELP | YELP INC | 14 | $347 | 0.0% | $24.79 | $25.31 | -2.3% | CL A | 985817105 |
| CRL | CHARLES RIV LABS INTL INC | 2 | $345 | 0.0% | $172.50 | $185.30 | -6.9% | COM | 159864107 |
| RL | RALPH LAUREN CORP | 1 | $344 | 0.0% | $344.00 | $355.45 | -3.2% | CL A | 751212101 |
| VOYA | VOYA FINANCIAL INC | 5 | $342 | 0.0% | $68.40 | $63.12 | +8.2% | COM | 929089100 |
| TEAM | ATLASSIAN CORPORATION | 5 | $342 | 0.0% | $68.40 | $171.58 | -60.2% | CL A | 049468101 |
| GGG | GRACO INC | 4 | $339 | 0.0% | $84.75 | $86.72 | -2.4% | COM | 384109104 |
| CRBG | COREBRIDGE FINL INC | 14 | $335 | 0.0% | $23.93 | $30.49 | -21.8% | COM | 21871X109 |
| FTV | FORTIVE CORP | 6 | $332 | 0.0% | $55.33 | $51.92 | +6.5% | COM | 34959J108 |
| GDDY | GODADDY INC | 4 | $331 | 0.0% | $82.75 | $191.07 | -56.7% | CL A | 380237107 |
| EXE | EXPAND ENERGY CORPORATION | 3 | $330 | 0.0% | $110.00 | $110.64 | -0.8% | COM | 165167735 |
| TREX | TREX INC | 9 | $328 | 0.0% | $36.44 | $40.45 | -10.0% | COM | 89531P105 |
| DOX | AMDOCS LTD | 5 | $327 | 0.0% | $65.40 | $73.11 | -10.7% | SHS | G02602103 |
| PCTY | PAYLOCITY HLDG CORP | 3 | $325 | 0.0% | $108.33 | $148.78 | -27.4% | COM | 70438V106 |
| STAG | STAG INDUSTRIAL INC | 9 | $325 | 0.0% | $36.11 | $36.33 | โ | COM | 85254J102 |
| HXL | HEXCEL CORP NEW | 4 | $324 | 0.0% | $81.00 | $70.70 | +14.5% | COM | 428291108 |
| WTRG | ESSENTIAL UTILS INC | 8 | $323 | 0.0% | $40.38 | $38.07 | +5.8% | COM | 29670G102 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 4 | $323 | 0.0% | $80.75 | $59.95 | +34.4% | SHS - A - | N53745100 |
| TSN | TYSON FOODS INC | 5 | $321 | 0.0% | $64.20 | $56.59 | +13.2% | CL A | 902494103 |
| CNMD | CONMED CORP | 9 | $319 | 0.0% | $35.44 | $40.69 | -13.1% | COM | 207410101 |
| TTAN | SERVICETITAN INC | 5 | $318 | 0.0% | $63.60 | $77.09 | -17.7% | SHS CL A | 81764X103 |
| GPC | GENUINE PARTS CO | 3 | $318 | 0.0% | $106.00 | $123.08 | -14.1% | COM | 372460105 |
| HL | HECLA MINING COMPANY | 17 | $317 | 0.0% | $18.65 | $22.48 | -17.1% | COM | 422704106 |
| SFM | SPROUTS FMRS MKT INC | 4 | $309 | 0.0% | $77.25 | $89.72 | -14.0% | COM | 85208M102 |
| DVA | DAVITA INC | 2 | $308 | 0.0% | $154.00 | $135.62 | +13.3% | COM | 23918K108 |
| DX | DYNEX CAP INC | 24 | $307 | 0.0% | $12.79 | $12.79 | โ | COM | 26817Q886 |
| CARG | CARGURUS INC | 9 | $307 | 0.0% | $34.11 | $33.83 | +0.7% | COM CL A | 141788109 |
| PIPR | PIPER SANDLER COMPANIES | 4 | $307 | 0.0% | $76.75 | $76.75 | โ | COM NEW | 724078209 |
| RS | RELIANCE INC | 1 | $304 | 0.0% | $304.00 | $317.68 | -4.3% | COM | 759509102 |
| MKC/V | MCCORMICK & CO INC | 6 | $303 | 0.0% | $50.50 | $63.56 | -20.7% | COM VTG | 579780107 |
| DOCS | DOXIMITY INC | 13 | $303 | 0.0% | $23.31 | $31.15 | -25.2% | CL A | 26622P107 |
| EXEL | EXELIXIS INC | 7 | $301 | 0.0% | $43.00 | $36.11 | +18.8% | COM | 30161Q104 |
| HLNE | HAMILTON LANE INC | 3 | $299 | 0.0% | $99.67 | $122.80 | -19.1% | CL A | 407497106 |
| RITM | RITHM CAPITAL CORP | 31 | $294 | 0.0% | $9.48 | $10.83 | โ | COM NEW | 64828T201 |
| ZD | ZIFF DAVIS INC | 7 | $294 | 0.0% | $42.00 | $36.22 | +15.8% | COM | 48123V102 |
| RVMD | REVOLUTION MEDICINES INC | 3 | $292 | 0.0% | $97.33 | $100.98 | -3.7% | COM | 76155X100 |
| WTS | WATTS WATER TECHNOLOGIES INC | 1 | $291 | 0.0% | $291.00 | $224.98 | +29.0% | CL A | 942749102 |
| FFIV | F5 INC | 1 | $290 | 0.0% | $290.00 | $269.03 | +7.5% | COM | 315616102 |
| RYAAY | RYANAIR HOLDINGS PLC | 5 | $289 | 0.0% | $57.80 | $60.96 | -5.2% | SPONSORED ADR | 783513203 |
| VFC | V F CORP | 17 | $289 | 0.0% | $17.00 | $16.43 | +3.4% | COM | 918204108 |
| RBA | RB GLOBAL INC | 3 | $288 | 0.0% | $96.00 | $98.96 | -3.1% | COM | 74935Q107 |
| BOX | BOX INC | 12 | $284 | 0.0% | $23.67 | $25.16 | -6.0% | CL A | 10316T104 |
| BEN | FRANKLIN RESOURCES INC | 12 | $284 | 0.0% | $23.67 | $19.79 | +19.4% | COM | 354613101 |
| INCY | INCYTE CORP | 3 | $283 | 0.0% | $94.33 | $92.86 | +1.4% | COM | 45337C102 |
| CSGP | COSTAR GROUP INC | 7 | $283 | 0.0% | $40.43 | $74.60 | -45.9% | COM | 22160N109 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 5 | $283 | 0.0% | $56.60 | $60.10 | -6.0% | COM | 09061G101 |
| RDNT | RADNET INC | 5 | $280 | 0.0% | $56.00 | $68.26 | -18.1% | COM | 750491102 |
| FNF | FIDELITY NATL FINL INC | 6 | $279 | 0.0% | $46.50 | $54.67 | -15.2% | COM SHS | 31620R303 |
| GH | GUARDANT HEALTH INC | 3 | $278 | 0.0% | $92.67 | $96.73 | -4.5% | COM | 40131M109 |
| UFPI | UFP INDUSTRIES INC | 3 | $277 | 0.0% | $92.33 | $91.56 | +0.6% | COM | 90278Q108 |
| USFD | US FOODS HLDG CORP | 3 | $277 | 0.0% | $92.33 | $76.57 | +20.4% | COM | 912008109 |
| LCID | LUCID GROUP INC | 29 | $277 | 0.0% | $9.55 | $10.39 | -8.3% | COM NEW | 549498202 |
| HEI | HEICO CORP NEW | 1 | $275 | 0.0% | $275.00 | $243.50 | +12.6% | COM | 422806109 |
| OLED | UNIVERSAL DISPLAY CORP | 3 | $275 | 0.0% | $91.67 | $119.94 | -23.6% | COM | 91347P105 |
| EXLS | EXLSERVICE HLDGS INC | 9 | $275 | 0.0% | $30.56 | $34.47 | -11.7% | COM | 302081104 |
| EPAM | EPAM SYS INC | 2 | $271 | 0.0% | $135.50 | $170.90 | -20.8% | COM | 29414B104 |
| BAX | BAXTER INTL INC | 16 | $269 | 0.0% | $16.81 | $19.52 | -13.9% | COM | 071813109 |
| AA | ALCOA CORP | 4 | $268 | 0.0% | $67.00 | $37.47 | +77.0% | COM | 013872106 |
| PATH | UIPATH INC | 24 | $267 | 0.0% | $11.13 | $11.82 | -6.1% | CL A | 90364P105 |
| WRB | BERKLEY W R CORP | 4 | $266 | 0.0% | $66.50 | $66.24 | +0.1% | COM | 084423102 |
| MIDD | MIDDLEBY CORP | 2 | $266 | 0.0% | $133.00 | $151.51 | -12.5% | COM | 596278101 |
| RF | REGIONS FINANCIAL CORP NEW | 10 | $262 | 0.0% | $26.20 | $25.44 | +2.7% | COM | 7591EP100 |
| BTBT | BIT DIGITAL INC | 200 | $262 | 0.0% | $1.31 | $2.96 | -55.8% | SHS | G1144A105 |
| GMED | GLOBUS MED INC | 3 | $259 | 0.0% | $86.33 | $89.74 | -4.0% | CL A | 379577208 |
| VRNS | VARONIS SYS INC | 12 | $258 | 0.0% | $21.50 | $37.03 | -42.0% | COM | 922280102 |
| BBY | BEST BUY INC | 4 | $257 | 0.0% | $64.25 | $69.17 | -7.2% | COM | 086516101 |
| BGC | BGC GROUP INC | 26 | $255 | 0.0% | $9.81 | $9.26 | +5.6% | CL A | 088929104 |
| CNH | CNH INDL N V | 23 | $253 | 0.0% | $11.00 | $11.25 | -2.2% | SHS | N20944109 |
| NNN | NNN REIT INC | 6 | $253 | 0.0% | $42.17 | $43.33 | โ | COM | 637417106 |
| ESTC | ELASTIC N V | 5 | $250 | 0.0% | $50.00 | $74.56 | -33.0% | ORD SHS | N14506104 |
| LAD | LITHIA MTRS INC | 1 | $250 | 0.0% | $250.00 | $297.04 | -15.9% | COM | 536797103 |
| VRSN | VERISIGN INC | 1 | $249 | 0.0% | $249.00 | $248.94 | -0.2% | COM | 92343E102 |
| CMC | COMMERCIAL METALS CO | 4 | $246 | 0.0% | $61.50 | $72.18 | -14.9% | COM | 201723103 |
| MTCH | MATCH GROUP INC NEW | 8 | $246 | 0.0% | $30.75 | $31.27 | -1.8% | COM | 57667L107 |
| LEVI | LEVI STRAUSS & CO NEW | 13 | $241 | 0.0% | $18.54 | $20.43 | -9.5% | CL A COM STK | 52736R102 |
| DLB | DOLBY LABORATORIES INC | 4 | $241 | 0.0% | $60.25 | $63.09 | -4.8% | COM CL A | 25659T107 |
| AAL | AMERICAN AIRLINES GROUP INC | 22 | $237 | 0.0% | $10.77 | $12.40 | -13.4% | COM | 02376R102 |
| ECG | EVERUS CONSTR GROUP | 2 | $237 | 0.0% | $118.50 | $103.60 | +14.0% | COM | 300426103 |
| SSTK | SHUTTERSTOCK INC | 14 | $233 | 0.0% | $16.64 | $18.41 | -9.8% | COM | 825690100 |
| LINE | LINEAGE INC | 7 | $230 | 0.0% | $32.86 | $35.00 | โ | COM | 53566V106 |
| RLI | RLI CORP | 4 | $229 | 0.0% | $57.25 | $62.41 | -8.6% | COM | 749607107 |
| JHX | JAMES HARDIE INDS PLC | 12 | $228 | 0.0% | $19.00 | $22.49 | -15.8% | ORD SHS | G4253H101 |
| SF | STIFEL FINL CORP | 3 | $222 | 0.0% | $74.00 | $117.66 | -37.2% | COM | 860630102 |
| HSIC | SCHEIN HENRY INC | 3 | $222 | 0.0% | $74.00 | $74.57 | -1.2% | COM | 806407102 |
| VG | VENTURE GLOBAL INC | 14 | $221 | 0.0% | $15.79 | $8.31 | +89.6% | COM CL A | 92333F101 |
| BC | BRUNSWICK CORP | 3 | $219 | 0.0% | $73.00 | $49.68 | +46.5% | COM | 117043109 |
| SWKS | SKYWORKS SOLUTIONS INC | 4 | $215 | 0.0% | $53.75 | $61.98 | -13.6% | COM | 83088M102 |
| FRT | FEDERAL RLTY INVT TR NEW | 2 | $213 | 0.0% | $106.50 * | $91.33 | +8.4% | SH BEN INT NEW | 313745101 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 10 | $212 | 0.0% | $21.20 | $21.80 | โ | COM NEW | 035710839 |
| BCO | BRINKS CO | 2 | $208 | 0.0% | $104.00 | $119.85 | -13.5% | COM | 109696104 |
| GXO | GXO LOGISTICS INCORPORATED | 4 | $208 | 0.0% | $52.00 | $57.31 | -9.5% | COMMON STOCK | 36262G101 |
| NOV | NOV INC | 11 | $207 | 0.0% | $18.82 | $14.96 | +25.7% | COM | 62955J103 |
| GRND | GRINDR INC | 17 | $206 | 0.0% | $12.12 | $12.10 | -0.1% | COM | 39854F101 |
| RGA | REINSURANCE GROUP AMER INC | 1 | $205 | 0.0% | $205.00 | $207.27 | -1.5% | COM NEW | 759351604 |
| MAT | MATTEL INC | 14 | $204 | 0.0% | $14.57 | $18.97 | -23.4% | COM | 577081102 |
| LBRDK | LIBERTY BROADBAND CORP | 4 | $202 | 0.0% | $50.50 | $51.22 | -1.8% | COM SER C | 530307305 |
| HBNC | HORIZON BANCORP IND | 12 | $199 | 0.0% | $16.58 | $17.13 | -3.3% | COM | 440407104 |
| NLOP | NET LEASE OFFICE PROPERTIES | 17 | $196 | 0.0% | $11.53 | $11.53 | โ | COM | 64110Y108 |
| ROIV | ROIVANT SCIENCES LTD | 7 | $194 | 0.0% | $27.71 | $17.63 | +57.1% | SHS | G76279101 |
| ADT | ADT INC DEL | 29 | $191 | 0.0% | $6.59 | $7.84 | -16.1% | COM | 00090Q103 |
| AHR | AMERICAN HEALTHCARE REIT INC | 4 | $189 | 0.0% | $47.25 | $47.20 | โ | COM SHS | 398182303 |
| VNOM | VIPER ENERGY INC | 4 | $188 | 0.0% | $47.00 | $42.85 | +9.7% | CL A | 64361Q101 |
| CNS | COHEN & STEERS INC | 3 | $188 | 0.0% | $62.67 | $65.24 | -4.1% | COM | 19247A100 |
| CNA | CNA FINL CORP | 4 | $184 | 0.0% | $46.00 | $45.70 | +0.5% | COM | 126117100 |
| CUBE | CUBESMART | 5 | $184 | 0.0% | $36.80 | $42.08 | โ | COM | 229663109 |
| CHDN | CHURCHILL DOWNS INC | 2 | $180 | 0.0% | $90.00 | $103.46 | -13.2% | COM | 171484108 |
| TZOO | TRAVELZOO | 30 | $178 | 0.0% | $5.93 | $6.08 | -2.6% | COM NEW | 89421Q205 |
| MASI | MASIMO CORP | 1 | $178 | 0.0% | $178.00 | $143.19 | +24.2% | COM | 574795100 |
| OHI | OMEGA HEALTHCARE INVS INC | 4 | $176 | 0.0% | $44.00 | $43.83 | โ | COM | 681936100 |
| NIO | NIO INC | 29 | $175 | 0.0% | $6.03 | $4.69 | +28.6% | SPON ADS | 62914V106 |
| SCCO | SOUTHERN COPPER CORP | 1 | $173 | 0.0% | $173.00 | $132.76 | +28.3% | COM | 84265V105 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 4 | $171 | 0.0% | $42.75 | $40.29 | +5.8% | COM | 10950A106 |
| WH | WYNDHAM HOTELS & RESORTS INC | 2 | $163 | 0.0% | $81.50 | $96.99 | -16.2% | COM | 98311A105 |
| SNEX | STONEX GROUP INC | 2 | $162 | 0.0% | $81.00 | $99.55 | -19.0% | COM | 861896108 |
| SEIC | SEI INVTS CO | 2 | $157 | 0.0% | $78.50 | $82.34 | -4.7% | COM | 784117103 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 2 | $157 | 0.0% | $78.50 | $110.98 | -29.7% | CL A | 099502106 |
| PEW | GRABAGUN DIGITAL HLDGS INC | 52 | $157 | 0.0% | $3.02 | $7.81 | -61.5% | COMMON STOCK | 38387Q105 |
| CVLT | COMMVAULT SYS INC | 2 | $156 | 0.0% | $78.00 | $94.84 | -17.9% | COM | 204166102 |
| AES | AES CORP | 11 | $155 | 0.0% | $14.09 | $13.57 | +3.8% | COM | 00130H105 |
| JHG | JANUS HENDERSON GROUP PLC | 3 | $155 | 0.0% | $51.67 | $49.52 | +3.7% | ORD SHS | G4474Y214 |
| LULU | LULULEMON ATHLETICA INC | 1 | $154 | 0.0% | $154.00 | $181.15 | -15.5% | COM | 550021109 |
| G | GENPACT LIMITED | 4 | $149 | 0.0% | $37.25 | $41.19 | -9.6% | SHS | G3922B107 |
| DEO | DIAGEO PLC | 2 | $149 | 0.0% | $74.50 | $104.94 | -29.1% | SPON ADR NEW | 25243Q205 |
| BBIO | BRIDGEBIO PHARMA INC | 2 | $149 | 0.0% | $74.50 | $65.64 | +13.1% | COM | 10806X102 |
| DOC | HEALTHPEAK PROPERTIES INC | 9 | $148 | 0.0% | $16.44 | $17.46 | -7.2% | COM | 42250P103 |
| CTRE | CARETRUST REIT INC | 4 | $147 | 0.0% | $36.75 | $36.75 | โ | COM | 14174T107 |
| SAIL | SAILPOINT INC | 11 | $146 | 0.0% | $13.27 | $15.60 | -15.1% | COM | 78781J109 |
| COO | COOPER COS INC | 2 | $143 | 0.0% | $71.50 | $76.56 | -6.6% | COM | 216648501 |
| PTC | PTC INC | 1 | $143 | 0.0% | $143.00 | $194.86 | -26.9% | COM | 69370C100 |
| IDA | IDACORP INC | 1 | $143 | 0.0% | $143.00 | $123.84 | +15.5% | COM | 451107106 |
| GL | GLOBE LIFE INC | 1 | $140 | 0.0% | $140.00 | $120.89 | +15.1% | COM | 37959E102 |
| PJT | PJT PARTNERS INC | 1 | $140 | 0.0% | $140.00 | $157.45 | -11.3% | COM CL A | 69343T107 |
| COLB | COLUMBIA BKG SYS INC | 5 | $138 | 0.0% | $27.60 | $28.92 | -5.1% | COM | 197236102 |
| MOH | MOLINA HEALTHCARE INC | 1 | $134 | 0.0% | $134.00 | $170.93 | -22.0% | COM | 60855R100 |
| FNB | F N B CORP | 8 | $134 | 0.0% | $16.75 | $16.27 | +2.8% | COM | 302520101 |
| KEX | KIRBY CORP | 1 | $133 | 0.0% | $133.00 | $126.73 | +4.9% | COM | 497266106 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 2 | $132 | 0.0% | $66.00 | $62.82 | +5.0% | COM NEW | 668074305 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 7 | $131 | 0.0% | $18.71 | $17.89 | +4.5% | SHS | G66721104 |
| LAMR | LAMAR ADVERTISING CO | 1 | $127 | 0.0% | $127.00 | $121.50 | โ | CL A | 512816109 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 2 | $125 | 0.0% | $62.50 | $65.76 | โ | COM | 29472R108 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 3 | $124 | 0.0% | $41.33 | $48.27 | -14.5% | COM | 47233W109 |
| OTLY | OATLY GROUP AB | 12 | $122 | 0.0% | $10.17 | $10.83 | -6.4% | SPONSORED ADS | 67421J207 |
| CDW | CDW CORP | 1 | $122 | 0.0% | $122.00 | $126.35 | -4.2% | COM | 12514G108 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 20 | $120 | 0.0% | $6.00 | $8.50 | -29.4% | COM | 12510Q100 |
| ACI | ALBERTSONS COS INC | 7 | $120 | 0.0% | $17.14 | $17.64 | -3.4% | COMMON STOCK | 013091103 |
| NVT | NVENT ELEC PLC | 1 | $119 | 0.0% | $119.00 | $103.61 | +14.2% | SHS | G6700G107 |
| SATS | ECHOSTAR CORP | 1 | $118 | 0.0% | $118.00 | $114.74 | +2.0% | CL A | 278768106 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1 | $118 | 0.0% | $118.00 | $87.50 | +33.8% | COM | 01973R101 |
| SBLK | STAR BULK CARRIERS CORP. | 5 | $115 | 0.0% | $23.00 | $18.67 | +23.0% | SHS PAR | Y8162K204 |
| SMCI | SUPER MICRO COMPUTER INC | 5 | $114 | 0.0% | $22.80 | $37.59 | -39.4% | COM NEW | 86800U302 |
| INGR | INGREDION INC | 1 | $113 | 0.0% | $113.00 | $112.78 | -0.1% | COM | 457187102 |
| UGI | UGI CORP NEW | 3 | $110 | 0.0% | $36.67 | $35.42 | +2.8% | COM | 902681105 |
| BWA | BORGWARNER INC | 2 | $109 | 0.0% | $54.50 | $43.69 | +24.2% | COM | 099724106 |
| OMF | ONEMAIN HLDGS INC | 2 | $107 | 0.0% | $53.50 | $49.87 | +7.3% | COM | 68268W103 |
| RAMP | LIVERAMP HLDGS INC | 4 | $107 | 0.0% | $26.75 | $26.20 | +1.2% | COM | 53815P108 |
| BF/B | BROWN FORMAN CORP | 4 | $106 | 0.0% | $26.50 | $29.33 | -9.8% | CL B | 115637209 |
| BXP | BXP INC | 2 | $104 | 0.0% | $52.00 * | $67.82 | 0.0% | COM | 101121101 |
| KBH | KB HOME | 2 | $104 | 0.0% | $52.00 | $59.88 | -13.6% | COM | 48666K109 |
| EHC | ENCOMPASS HEALTH CORP | 1 | $97 | 0.0% | $97.00 | $102.55 | -5.7% | COM | 29261A100 |
| HRB | BLOCK H & R INC | 3 | $96 | 0.0% | $32.00 | $48.82 | -35.0% | COM | 093671105 |
| FLR | FLUOR CORP | 2 | $94 | 0.0% | $47.00 | $44.24 | +5.4% | COM | 343412102 |
| SSB | SOUTHSTATE BK CORP | 1 | $93 | 0.0% | $93.00 | $97.85 | -5.4% | COM | 84472E102 |
| IPAR | INTERPARFUMS INC | 1 | $91 | 0.0% | $91.00 | $94.79 | -4.2% | COM | 458334109 |
| GPK | GRAPHIC PACKAGING HLDG CO | 9 | $90 | 0.0% | $10.00 | $21.74 | -54.3% | COM | 388689101 |
| GBCI | GLACIER BANCORP INC NEW | 2 | $90 | 0.0% | $45.00 | $43.57 | +2.5% | COM | 37637Q105 |
| UHAL/B | U HAUL HOLDING COMPANY | 2 | $90 | 0.0% | $45.00 | $47.36 | -5.7% | COM SER N | 023586506 |
| SHY | ISHARES TR | 1 | $90 | 0.0% | $90.00 * | $82.50 | +0.1% | 1 3 YR TREAS BD | 464287457 |
| FOUR | SHIFT4 PMTS INC | 2 | $88 | 0.0% | $44.00 | $70.65 | -38.1% | CL A | 82452J109 |
| AVTR | AVANTOR INC | 11 | $87 | 0.0% | $7.91 | $9.84 | -20.3% | COM | 05352A100 |
| SWX | SOUTHWEST GAS HLDGS INC | 1 | $87 | 0.0% | $87.00 | $77.91 | +11.5% | COM | 844895102 |
| PFGC | PERFORMANCE FOOD GROUP CO | 1 | $86 | 0.0% | $86.00 | $92.14 | -7.0% | COM | 71377A103 |
| SLM | SLM CORP | 4 | $86 | 0.0% | $21.50 | $23.63 | -9.4% | COM | 78442P106 |
| LEN/B | LENNAR CORP | 1 | $85 | 0.0% | $85.00 | $112.76 | -25.4% | CL B | 526057302 |
| AAON | AAON INC | 1 | $83 | 0.0% | $83.00 | $92.29 | -10.3% | COM PAR $0.004 | 000360206 |
| MUR | MURPHY OIL CORP | 2 | $83 | 0.0% | $41.50 | $24.52 | +68.2% | COM | 626717102 |
| SD | SANDRIDGE ENERGY INC | 5 | $82 | 0.0% | $16.40 | $13.23 | +23.3% | COM NEW | 80007P869 |
| ARMK | ARAMARK | 2 | $82 | 0.0% | $41.00 | $39.05 | +3.8% | COM | 03852U106 |
| KRMN | KARMAN HLDGS INC | 1 | $81 | 0.0% | $81.00 | $72.41 | +10.5% | COMMON STOCK | 485924104 |
| ORI | OLD REP INTL CORP | 2 | $80 | 0.0% | $40.00 | $36.04 | +10.7% | COM | 680223104 |
| VNO | VORNADO RLTY TR | 3 | $78 | 0.0% | $26.00 | $26.00 | โ | SH BEN INT | 929042109 |
| BILL | BILL HOLDINGS INC | 2 | $77 | 0.0% | $38.50 | $49.73 | -23.0% | COM | 090043100 |
| REG | REGENCY CTRS CORP | 1 | $76 | 0.0% | $76.00 * | $69.79 | -2.6% | COM | 758849103 |
| ADC | AGREE RLTY CORP | 1 | $76 | 0.0% | $76.00 | $71.25 | โ | COM | 008492100 |
| PPC | PILGRIMS PRIDE CORP | 2 | $76 | 0.0% | $38.00 | $40.35 | -6.4% | COM | 72147K108 |
| TK | TEEKAY CORPORATION LTD | 6 | $74 | 0.0% | $12.33 | $9.20 | +32.7% | SHS | G8726T105 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 1 | $71 | 0.0% | $71.00 | $95.84 | -26.4% | COM NEW | 50077B207 |
| DJTWW | TRUMP MEDIA & TECHNOLOGY GRO | 14 | $70 | 0.0% | $5.00 | $10.36 | โ | *W EXP 03/25/202 | 25400Q113 |
| TTD | THE TRADE DESK INC | 3 | $69 | 0.0% | $23.00 | $52.46 | -56.7% | COM CL A | 88339J105 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 7 | $68 | 0.0% | $9.71 | $9.55 | +0.8% | COM CL A | 83085C107 |
| HALO | HALOZYME THERAPEUTICS INC | 1 | $65 | 0.0% | $65.00 | $66.43 | -2.7% | COM | 40637H109 |
| PCVX | VAXCYTE INC | 1 | $59 | 0.0% | $59.00 | $54.32 | +7.0% | COM | 92243G108 |
| FOXA | FOX CORP | 1 | $59 | 0.0% | $59.00 | $52.48 | +11.3% | CL A COM | 35137L105 |
| PRMB | PRIMO BRANDS CORPORATION | 3 | $57 | 0.0% | $19.00 | $19.32 | -2.5% | CLASS A COM SHS | 741623102 |
| WHR | WHIRLPOOL CORP | 1 | $54 | 0.0% | $54.00 | $91.77 | -41.2% | COM | 963320106 |
| POR | PORTLAND GEN ELEC CO | 1 | $53 | 0.0% | $53.00 | $41.05 | +28.6% | COM NEW | 736508847 |
| LILAK | LIBERTY LATIN AMERICA LTD | 6 | $53 | 0.0% | $8.83 | $8.23 | +7.2% | COM CL C | G9001E128 |
| EZPW | EZCORP INC | 2 | $51 | 0.0% | $25.50 | $18.85 | +34.6% | CL A NON VTG | 302301106 |
| NE | NOBLE CORP PLC | 1 | $50 | 0.0% | $50.00 | $27.55 | +78.1% | ORD SHS A | G65431127 |
| RBRK | RUBRIK INC. | 1 | $49 | 0.0% | $49.00 | $57.38 | -14.7% | CL A | 781154109 |
| GME/WS | GAMESTOP CORP NEW | 12 | $47 | 0.0% | $3.92 | $3.08 | โ | *W EXP 10/30/202 | 36467W117 |
| AVNW | AVIAT NETWORKS INC | 2 | $46 | 0.0% | $23.00 | $22.31 | +1.4% | COM NEW | 05366Y201 |
| EWG | ISHARES INC | 1 | $40 | 0.0% | $40.00 | $27.28 | +45.4% | MSCI GERMANY ETF | 464286806 |
| CART | MAPLEBEAR INC | 1 | $38 | 0.0% | $38.00 | $37.91 | -1.2% | COM | 565394103 |
| ANGI | ANGI INC | 4 | $28 | 0.0% | $7.00 * | $12.88 | -46.8% | CL A NEW | 00183L201 |
| HRL | HORMEL FOODS CORP | 1 | $23 | 0.0% | $23.00 | $29.46 | -23.1% | COM | 440452100 |
| OGN | ORGANON & CO | 2 | $12 | 0.0% | $6.00 | $15.85 | -62.2% | COMMON STOCK | 68622V106 |
| CGC | CANOPY GROWTH CORPORATION | 7 | $7 | 0.0% | $1.00 * | $8.60 | -89.0% | COM NEW | 138035704 |