Canandaigua National Trust Co of Florida Diversified Active

Location: Canandaigua, NY

CIK: 0001471384 ยท Show all filings

Period: Q3 2025 (โ† Previous) (Next โ†’)

Filing Date: Oct 7, 2025

Total Value: $126M (100.0% shares, 0.0% debt)

Holdings (106)

LLY Lilly Eli & Co 11.3%
Value $14.26M Shares 18,688 Share Price $763.00 Est. Cost/Share $888.73 Unrealized @ Report Date -14.3%
SPY SPDR S&P 500 ETF Trust 7.4%
Value $9.386M Shares 14,090 Share Price $666.18 Est. Cost/Share $557.48 Unrealized @ Report Date +19.5%
IUSV iShares Core S&P US Value ETF 5.8%
Value $7.361M Shares 73,643 Share Price $99.95 Est. Cost/Share $92.27 Unrealized @ Report Date +8.3%
SPYG SPDR S&P 500 Growth ETF 5.2%
Value $6.598M Shares 63,136 Share Price $104.51 Est. Cost/Share $82.88 Unrealized @ Report Date +26.1%
FNDF Schwab Fundamental Intl Equity ETF 5.0%
Value $6.317M Shares 147,038 Share Price $42.96 Est. Cost/Share $36.34 Unrealized @ Report Date +18.2%
MSFT Microsoft Corporation 3.3%
Value $4.112M Shares 7,939 Share Price $517.95 Est. Cost/Share $423.95 Unrealized @ Report Date +21.9%
MDYV Spdr S P 400 Mid Cap Value ETF 3.1%
Value $3.933M Shares 47,158 Share Price $83.41 Est. Cost/Share $76.48 Unrealized @ Report Date +9.1%
SLYV SPDR S&P 600 Small Cap Value ETF 2.3%
Value $2.901M Shares 32,727 Share Price $88.65 Est. Cost/Share $83.70 Unrealized @ Report Date +5.9%
AMZN Amazon Com Inc 2.2%
Value $2.784M Shares 12,678 Share Price $219.57 Est. Cost/Share $186.14 Unrealized @ Report Date +18.0%
AAPL Apple Inc 2.1%
Value $2.704M Shares 10,619 Share Price $254.63 Est. Cost/Share $224.78 Unrealized @ Report Date +13.2%
EFA iShares MSCI EAFE Index Fund 2.1%
Value $2.637M Shares 28,242 Share Price $93.37 Est. Cost/Share $80.94 Unrealized @ Report Date +15.4%
GOOG Alphabet Inc Class C 1.8%
Value $2.303M Shares 9,454 Share Price $243.55 Est. Cost/Share $168.55 Unrealized @ Report Date +44.4%
NVDA Nvidia Corp. 1.5%
Value $1.876M Shares 10,052 Share Price $186.58 Est. Cost/Share $121.30 Unrealized @ Report Date +53.8%
DEM WisdomTree Emerging Markets ETF 1.4%
Value $1.767M Shares 38,429 Share Price $45.99 Est. Cost/Share $43.18 Unrealized @ Report Date +6.5%
VB Vanguard Small Cap ETF 1.3%
Value $1.624M Shares 6,388 Share Price $254.28 Est. Cost/Share $227.22 Unrealized @ Report Date +11.9%
JPM JP Morgan Chase & Co 1.3%
Value $1.624M Shares 5,149 Share Price $315.43 Est. Cost/Share $208.45 Unrealized @ Report Date +50.6%
ADBE Adobe Inc. 1.2%
Value $1.563M Shares 4,430 Share Price $352.75 Est. Cost/Share $388.50 Unrealized @ Report Date -9.2%
NOV NOV Inc 1.1%
Value $1.378M Shares 104,020 Share Price $13.25 Est. Cost/Share $14.32 Unrealized @ Report Date -7.4%
GOOGL Alphabet Inc Class A 1.1%
Value $1.374M Shares 5,651 Share Price $243.10 Est. Cost/Share $168.39 Unrealized @ Report Date +44.3%
PEP Pepsico Inc 1.1%
Value $1.365M Shares 9,721 Share Price $140.44 Est. Cost/Share $151.44 Unrealized @ Report Date -8.2%
UPS United Parcel Service Inc 0.9%
Value $1.13M Shares 13,533 Share Price $83.53 Est. Cost/Share $98.24 Unrealized @ Report Date -16.4%
MRK Merck & Co Inc New 0.9%
Value $1.076M Shares 12,817 Share Price $83.93 Est. Cost/Share $91.58 Unrealized @ Report Date -9.1%
LMT Lockheed Martin Corp Com 0.9%
Value $1.075M Shares 2,154 Share Price $499.21 Est. Cost/Share $502.42 Unrealized @ Report Date -1.4%
CAT Caterpillar Inc 0.8%
Value $1.052M Shares 2,204 Share Price $477.15 Est. Cost/Share $330.84 Unrealized @ Report Date +43.8%
VWO Vanguard FTSE Emerging Mkt MFC 0.8%
Value $1.038M Shares 19,152 Share Price $54.18 Est. Cost/Share $44.53 Unrealized @ Report Date +21.7%
BAC Bank Amer Corp 0.8%
Value $1.033M Shares 20,032 Share Price $51.59 Est. Cost/Share $38.77 Unrealized @ Report Date +32.4%
BKR Baker Hughes Company 0.8%
Value $1.031M Shares 21,156 Share Price $48.72 Est. Cost/Share $42.43 Unrealized @ Report Date +14.3%
PFE Pfizer Inc. 0.8%
Value $984K Shares 38,615 Share Price $25.48 Est. Cost/Share $23.94 Unrealized @ Report Date +4.6%
IWP iShares Russell Midcap Growth Index Fund 0.8%
Value $966K Shares 6,786 Share Price $142.41 Est. Cost/Share $127.52 Unrealized @ Report Date +11.7%
SLB Schlumberger Ltd 0.7%
Value $931K Shares 27,081 Share Price $34.37 Est. Cost/Share $39.70 Unrealized @ Report Date -14.1%
SCHW Schwab Charles Corp 0.7%
Value $930K Shares 9,746 Share Price $95.47 Est. Cost/Share $64.56 Unrealized @ Report Date +47.5%
TFC Truist Finl Corp 0.7%
Value $921K Shares 20,136 Share Price $45.72 Est. Cost/Share $39.76 Unrealized @ Report Date +13.7%
HD Home Depot Inc 0.7%
Value $872K Shares 2,151 Share Price $405.19 Est. Cost/Share $357.89 Unrealized @ Report Date +12.5%
AWK American Water Works Company 0.7%
Value $861K Shares 6,184 Share Price $139.19 Est. Cost/Share $129.49 Unrealized @ Report Date +6.8%
V Visa 0.7%
Value $857K Shares 2,511 Share Price $341.38 Est. Cost/Share $286.87 Unrealized @ Report Date +18.8%
QQQ Invesco QQQ Tr Series 1 0.7%
Value $834K Shares 1,389 Share Price $600.37 Est. Cost/Share $477.42 Unrealized @ Report Date +25.8%
BA Boeing Co 0.7%
Value $831K Shares 3,852 Share Price $215.83 Est. Cost/Share $178.62 Unrealized @ Report Date +20.8%
CRM Salesforce.Com 0.6%
Value $820K Shares 3,458 Share Price $237.00 Est. Cost/Share $254.86 Unrealized @ Report Date -7.2%
AZN Astrazeneca Plc Adr 0.6%
Value $806K Shares 10,500 Share Price $76.72 Est. Cost/Share $72.94 Unrealized @ Report Date โ€”
STIP Ishares Tr/0-5 Yr Tips Bd ETF 0.6%
Value $804K Shares 7,781 Share Price $103.36 Est. Cost/Share $100.16 Unrealized @ Report Date +3.2%
HCA HCA Healthcare Inc 0.6%
Value $799K Shares 1,874 Share Price $426.20 Est. Cost/Share $319.37 Unrealized @ Report Date +33.3%
PFF iShares Preferred & Income Secs ETF 0.6%
Value $778K Shares 24,598 Share Price $31.62 Est. Cost/Share $32.20 Unrealized @ Report Date -1.8%
IXUS iShares Core MSCI Total Instl Stk ETF 0.6%
Value $778K Shares 9,417 Share Price $82.58 Est. Cost/Share $71.98 Unrealized @ Report Date +14.7%
AMT American Tower Com REIT 0.6%
Value $776K Shares 4,033 Share Price $192.32 Est. Cost/Share $209.07 Unrealized @ Report Date -8.9%
RTX RTX Corp 0.6%
Value $752K Shares 4,496 Share Price $167.33 Est. Cost/Share $112.05 Unrealized @ Report Date +48.7%
VGK Vanguard MSCI Europe ETF 0.6%
Value $744K Shares 9,323 Share Price $79.80 Est. Cost/Share $68.75 Unrealized @ Report Date +16.1%
BRK/B Berkshire Hathaway Inc Cl B 0.6%
Value $744K Shares 1,479 Share Price $502.74 Est. Cost/Share $468.35 Unrealized @ Report Date +7.3%
LEN Lennar Corporation 0.6%
Value $730K Shares 5,790 Share Price $126.04 Est. Cost/Share $107.30 Unrealized @ Report Date +17.0%
CI Cigna Group 0.6%
Value $726K Shares 2,517 Share Price $288.25 Est. Cost/Share $296.18 Unrealized @ Report Date -3.2%
STZ Constellation Brands Inc Cl A 0.6%
Value $712K Shares 5,289 Share Price $134.67 Est. Cost/Share $192.29 Unrealized @ Report Date -30.5%
PYPL Paypal Hldgs Inc 0.5%
Value $672K Shares 10,016 Share Price $67.06 Est. Cost/Share $67.19 Unrealized @ Report Date -0.4%
TJX TJX Companies Inc 0.5%
Value $617K Shares 4,271 Share Price $144.54 Est. Cost/Share $115.59 Unrealized @ Report Date +24.7%
IWM iShares Tr Russell 2000 Index 0.5%
Value $602K Shares 2,487 Share Price $241.96 Est. Cost/Share $213.99 Unrealized @ Report Date +13.1%
PG Procter & Gamble Co 0.5%
Value $602K Shares 3,916 Share Price $153.65 Est. Cost/Share $164.34 Unrealized @ Report Date -7.2%
TMUS T-Mobile US 0.5%
Value $600K Shares 2,506 Share Price $239.38 Est. Cost/Share $223.42 Unrealized @ Report Date +6.6%
IJH iShares TR Core S&P Mid-Cap ETF 0.5%
Value $590K Shares 9,045 Share Price $65.26 Est. Cost/Share $60.30 Unrealized @ Report Date +8.2%
META Meta Platforms Inc 0.5%
Value $571K Shares 777 Share Price $734.38 Est. Cost/Share $531.58 Unrealized @ Report Date +38.0%
GOVT iShares U.S. Treasury Bond ETF 0.4%
Value $566K Shares 24,496 Share Price $23.12 Est. Cost/Share $22.82 Unrealized @ Report Date +1.3%
VO Vanguard Mid-Cap Etf 0.4%
Value $557K Shares 1,897 Share Price $293.74 * Est. Cost/Share $63.17 Unrealized @ Report Date +16.2%
EEM iShares MSCI Emerging Markets 0.4%
Value $551K Shares 10,319 Share Price $53.40 Est. Cost/Share $43.56 Unrealized @ Report Date +22.6%
MCD McDonalds Corp 0.4%
Value $547K Shares 1,801 Share Price $303.89 Est. Cost/Share $269.29 Unrealized @ Report Date +12.2%
XOM Exxon-Mobil Corp 0.4%
Value $538K Shares 4,770 Share Price $112.75 Est. Cost/Share $109.25 Unrealized @ Report Date +2.3%
GS Goldman Sachs Group Inc. 0.4%
Value $534K Shares 671 Share Price $796.35 Est. Cost/Share $478.42 Unrealized @ Report Date +65.6%
IVV iShares Core S P 500 ETF 0.4%
Value $524K Shares 783 Share Price $669.30 Est. Cost/Share $556.01 Unrealized @ Report Date +20.4%
IWR iShares Russell MidCap Index Fund 0.4%
Value $500K Shares 5,180 Share Price $96.55 Est. Cost/Share $84.25 Unrealized @ Report Date +14.6%
VNQ Vanguard REIT ETF 0.4%
Value $486K Shares 5,315 Share Price $91.42 Est. Cost/Share $92.08 Unrealized @ Report Date -0.7%
CSCO Cisco Systems 0.4%
Value $478K Shares 6,981 Share Price $68.42 Est. Cost/Share $47.34 Unrealized @ Report Date +42.9%
IEMG iShares Core MSCI Emerging Markets ETF 0.4%
Value $472K Shares 7,164 Share Price $65.92 Est. Cost/Share $55.36 Unrealized @ Report Date +19.1%
MUB iShares Tr Natl Mun Bd ETF 0.4%
Value $471K Shares 4,419 Share Price $106.49 Est. Cost/Share $106.25 Unrealized @ Report Date +0.2%
CVX Chevron Corporation 0.4%
Value $465K Shares 2,994 Share Price $155.29 Est. Cost/Share $140.23 Unrealized @ Report Date +9.5%
TRV Travelers Cos Inc. 0.4%
Value $460K Shares 1,648 Share Price $279.22 Est. Cost/Share $215.32 Unrealized @ Report Date +29.2%
ORCL Oracle Corporation 0.4%
Value $454K Shares 1,613 Share Price $281.24 Est. Cost/Share $143.05 Unrealized @ Report Date +96.3%
BLK BlackRock Inc. 0.3%
Value $435K Shares 373 Share Price $1165.87 Est. Cost/Share $961.85 Unrealized @ Report Date +20.6%
NEE NextEra Energy Inc 0.3%
Value $431K Shares 5,715 Share Price $75.49 Est. Cost/Share $74.86 Unrealized @ Report Date +0.2%
WMT Walmart Inc 0.3%
Value $414K Shares 4,013 Share Price $103.06 Est. Cost/Share $76.40 Unrealized @ Report Date +34.6%
ABT Abbott Laboratories 0.3%
Value $404K Shares 3,014 Share Price $133.94 Est. Cost/Share $107.18 Unrealized @ Report Date +24.4%
JNJ Johnson & Johnson 0.3%
Value $392K Shares 2,115 Share Price $185.42 Est. Cost/Share $152.32 Unrealized @ Report Date +21.0%
KO Coca Cola Co 0.3%
Value $390K Shares 5,874 Share Price $66.32 Est. Cost/Share $66.01 Unrealized @ Report Date -0.2%
NSC Norfolk Southern Corp 0.3%
Value $383K Shares 1,275 Share Price $300.41 Est. Cost/Share $233.22 Unrealized @ Report Date +28.2%
IEFA iShares Core MSCI EAFE ETF 0.3%
Value $369K Shares 4,230 Share Price $87.31 Est. Cost/Share $74.86 Unrealized @ Report Date +16.6%
FNDX Schwab Fundamental US Large ETF 0.3%
Value $366K Shares 13,920 Share Price $26.30 Est. Cost/Share $23.71 Unrealized @ Report Date +10.9%
AMGN Amgen Inc. 0.3%
Value $363K Shares 1,285 Share Price $282.20 Est. Cost/Share $312.54 Unrealized @ Report Date -10.3%
TMO Thermo Fisher Scientific, Inc. 0.3%
Value $360K Shares 743 Share Price $485.02 Est. Cost/Share $589.13 Unrealized @ Report Date -17.7%
DFAX Dimensional World Ex US Core Equity 2 ETF 0.3%
Value $351K Shares 11,177 Share Price $31.38 Est. Cost/Share $27.10 Unrealized @ Report Date +15.8%
MA Mastercard Inc Cl A 0.3%
Value $350K Shares 616 Share Price $568.81 Est. Cost/Share $483.15 Unrealized @ Report Date +17.6%
ABBV Abbvie Inc 0.3%
Value $316K Shares 1,366 Share Price $231.54 Est. Cost/Share $178.69 Unrealized @ Report Date +28.6%
VEA Vanguard FTSE Developed Markets ETF 0.2%
Value $285K Shares 4,750 Share Price $59.92 Est. Cost/Share $50.60 Unrealized @ Report Date +18.4%
VOO Vanguard Index Funds S & P 500 ETF 0.2%
Value $280K Shares 458 Share Price $612.38 Est. Cost/Share $536.47 Unrealized @ Report Date +14.2%
LHX L3Harris Technologies Inc 0.2%
Value $277K Shares 906 Share Price $305.41 Est. Cost/Share $205.97 Unrealized @ Report Date +47.7%
PAYX Paychex Inc. 0.2%
Value $268K Shares 2,114 Share Price $126.76 Est. Cost/Share $144.13 Unrealized @ Report Date -12.9%
ICE Intercontinental Exchange Inc 0.2%
Value $264K Shares 1,566 Share Price $168.48 Est. Cost/Share $153.18 Unrealized @ Report Date +9.7%
UNH Unitedhealth Group Inc 0.2%
Value $262K Shares 758 Share Price $345.30 Est. Cost/Share $548.94 Unrealized @ Report Date -37.5%
DLR Digital Rlty Tr Inc 0.2%
Value $259K Shares 1,499 Share Price $172.88 Est. Cost/Share $147.59 Unrealized @ Report Date +16.2%
SNA Snap-On Inc. 0.2%
Value $249K Shares 719 Share Price $346.53 Est. Cost/Share $269.13 Unrealized @ Report Date +27.8%
HPE Hewlett Packard Enterprise Co 0.2%
Value $242K Shares 9,835 Share Price $24.56 Est. Cost/Share $18.38 Unrealized @ Report Date +32.8%
AVGO Broadcom Inc 0.2%
Value $238K Shares 720 Share Price $329.91 Est. Cost/Share $305.74 Unrealized @ Report Date +7.7%
TLT iShares 20 Year Treasury Bond ETF 0.2%
Value $232K Shares 2,600 Share Price $89.37 Est. Cost/Share $96.43 Unrealized @ Report Date -7.3%
SAP SAP SE-Sponsored ADR 0.2%
Value $228K Shares 853 Share Price $267.21 Est. Cost/Share $286.57 Unrealized @ Report Date -6.8%
IEF iShares Lehman 7-10 Year Treasury Bond 0.2%
Value $220K Shares 2,284 Share Price $96.46 Est. Cost/Share $94.21 Unrealized @ Report Date +2.4%
CNI Canadian Natl Ry Co 0.2%
Value $218K Shares 2,313 Share Price $94.30 Est. Cost/Share $106.56 Unrealized @ Report Date -11.5%
GLD Spdr Gold Trust 0.2%
Value $218K Shares 613 Share Price $355.47 Est. Cost/Share $318.67 Unrealized @ Report Date +11.5%
MKL Markel Corp 0.2%
Value $218K Shares 114 Share Price $1911.36 Est. Cost/Share $1791.21 Unrealized @ Report Date +6.7%
ADSK Autodesk, Inc. 0.2%
Value $213K Shares 670 Share Price $317.67 Est. Cost/Share $283.70 Unrealized @ Report Date +12.0%
GD General Dynamics Corp 0.2%
Value $211K Shares 619 Share Price $341.00 Est. Cost/Share $313.76 Unrealized @ Report Date +8.2%
ORLY O'Reilly Automotive Inc New Com 0.2%
Value $210K Shares 1,950 Share Price $107.81 Est. Cost/Share $91.18 Unrealized @ Report Date +18.2%
APD Air Products & Chemicals Inc 0.2%
Value $200K Shares 734 Share Price $272.72 Est. Cost/Share $263.17 Unrealized @ Report Date +2.2%