Canandaigua National Trust Co of Florida Diversified Active

Location: Canandaigua, NY

CIK: 0001471384 · Show all filings

Period: Q4 2025 (← Previous) (Next →)

Filing Date: Jan 30, 2026

Total Value: $160M (100.0% shares, 0.0% debt)

Holdings (129)

LLY Lilly Eli & Co 12.6%
Value $20.11M Shares 18,713 Share Price $1074.68 Est. Cost/Share $888.73 Unrealized @ Report Date +20.9%
SPY SPDR S&P 500 ETF Trust 6.7%
Value $10.63M Shares 15,585 Share Price $681.92 Est. Cost/Share $568.84 Unrealized @ Report Date +19.9%
IUSV iShares Core S&P US Value ETF 4.8%
Value $7.601M Shares 74,131 Share Price $102.54 Est. Cost/Share $92.27 Unrealized @ Report Date +11.1%
SPYG State Street SPDR S&P 500 Growth ETF 4.2%
Value $6.653M Shares 62,351 Share Price $106.70 Est. Cost/Share $82.88 Unrealized @ Report Date +28.7%
FNDF Schwab Fundamental Intl Equity ETF 4.1%
Value $6.62M Shares 146,417 Share Price $45.21 Est. Cost/Share $36.34 Unrealized @ Report Date +24.4%
MSFT Microsoft Corporation 2.9%
Value $4.628M Shares 9,570 Share Price $483.62 Est. Cost/Share $437.01 Unrealized @ Report Date +10.7%
GOOG Alphabet Inc Class C 2.6%
Value $4.085M Shares 13,018 Share Price $313.80 Est. Cost/Share $200.80 Unrealized @ Report Date +56.3%
MDYV State Street SPDR S&P 400 Mid Cap Value ETF 2.5%
Value $3.964M Shares 46,834 Share Price $84.65 Est. Cost/Share $76.48 Unrealized @ Report Date +10.7%
AMZN Amazon Com Inc 2.2%
Value $3.541M Shares 15,340 Share Price $230.82 Est. Cost/Share $193.54 Unrealized @ Report Date +19.3%
AAPL Apple Inc 2.1%
Value $3.387M Shares 12,458 Share Price $271.86 Est. Cost/Share $231.21 Unrealized @ Report Date +17.6%
EFA iShares MSCI EAFE Index Fund 2.0%
Value $3.136M Shares 32,657 Share Price $96.03 Est. Cost/Share $82.82 Unrealized @ Report Date +16.0%
NVDA Nvidia Corp. 1.9%
Value $3.079M Shares 16,508 Share Price $186.50 Est. Cost/Share $146.66 Unrealized @ Report Date +27.2%
IXUS iShares Core MSCI Total Instl Stk ETF 1.9%
Value $2.967M Shares 35,057 Share Price $84.64 Est. Cost/Share $80.66 Unrealized @ Report Date +4.9%
SLYV State Street SPDR S&P 600 Small Cap Value ETF 1.8%
Value $2.918M Shares 32,078 Share Price $90.97 Est. Cost/Share $83.70 Unrealized @ Report Date +8.7%
GOOGL Alphabet Inc Class A 1.5%
Value $2.46M Shares 7,861 Share Price $313.00 Est. Cost/Share $201.34 Unrealized @ Report Date +55.5%
JPM JP Morgan Chase & Co 1.1%
Value $1.802M Shares 5,593 Share Price $322.22 Est. Cost/Share $216.47 Unrealized @ Report Date +48.9%
DEM WisdomTree Emerging Markets ETF 1.1%
Value $1.784M Shares 38,195 Share Price $46.71 Est. Cost/Share $43.18 Unrealized @ Report Date +8.2%
MRK Merck & Co Inc New 1.1%
Value $1.707M Shares 16,213 Share Price $105.26 Est. Cost/Share $91.93 Unrealized @ Report Date +14.5%
VB Vanguard Small Cap ETF 1.1%
Value $1.697M Shares 6,577 Share Price $257.95 Est. Cost/Share $228.06 Unrealized @ Report Date +13.1%
NOV NOV Inc 1.0%
Value $1.572M Shares 100,546 Share Price $15.63 Est. Cost/Share $14.32 Unrealized @ Report Date +9.2%
GOVT iShares U.S. Treasury Bond ETF 0.9%
Value $1.472M Shares 63,941 Share Price $23.03 Est. Cost/Share $23.02 Unrealized @ Report Date +0.0%
CGGR Capital Group Growth ETF 0.9%
Value $1.466M Shares 32,960 Share Price $44.47 Est. Cost/Share $44.15 Unrealized @ Report Date +0.7%
DFAX Dimensional World Ex US Core Equity 2 ETF 0.9%
Value $1.464M Shares 44,730 Share Price $32.73 Est. Cost/Share $30.70 Unrealized @ Report Date +6.6%
CGCV Capital Group Conservative Equity ETF 0.9%
Value $1.455M Shares 47,725 Share Price $30.49 Est. Cost/Share $30.29 Unrealized @ Report Date +0.7%
PEP Pepsico Inc 0.9%
Value $1.433M Shares 9,987 Share Price $143.52 Est. Cost/Share $151.29 Unrealized @ Report Date -5.1%
V Visa 0.8%
Value $1.226M Shares 3,496 Share Price $350.71 Est. Cost/Share $301.95 Unrealized @ Report Date +16.1%
UPS United Parcel Service Inc 0.7%
Value $1.189M Shares 11,988 Share Price $99.19 Est. Cost/Share $98.24 Unrealized @ Report Date +1.0%
BRK/B Berkshire Hathaway Inc Cl B 0.7%
Value $1.156M Shares 2,300 Share Price $502.65 Est. Cost/Share $478.77 Unrealized @ Report Date +5.0%
BAC Bank Amer Corp 0.7%
Value $1.106M Shares 20,103 Share Price $55.00 Est. Cost/Share $38.77 Unrealized @ Report Date +41.9%
ADBE Adobe Inc. 0.7%
Value $1.101M Shares 3,147 Share Price $349.99 Est. Cost/Share $388.50 Unrealized @ Report Date -9.9%
LMT Lockheed Martin Corp Com 0.7%
Value $1.096M Shares 2,266 Share Price $483.67 Est. Cost/Share $501.12 Unrealized @ Report Date -3.5%
BNL Broadstone Net Lease Inc 0.7%
Value $1.045M Shares 60,148 Share Price $17.37 Est. Cost/Share $17.37 Unrealized @ Report Date —
IEMG iShares Core MSCI Emerging Markets ETF 0.6%
Value $1.035M Shares 15,403 Share Price $67.22 Est. Cost/Share $61.64 Unrealized @ Report Date +9.1%
AZN Astrazeneca Plc Adr 0.6%
Value $1.02M Shares 11,093 Share Price $91.93 Est. Cost/Share $73.95 Unrealized @ Report Date —
VWO Vanguard FTSE Emerging Mkt MFC 0.6%
Value $1.011M Shares 18,799 Share Price $53.76 Est. Cost/Share $44.53 Unrealized @ Report Date +20.7%
TFC Truist Finl Corp 0.6%
Value $990K Shares 20,111 Share Price $49.21 Est. Cost/Share $39.76 Unrealized @ Report Date +23.8%
SCHW Schwab Charles Corp 0.6%
Value $976K Shares 9,769 Share Price $99.91 Est. Cost/Share $64.56 Unrealized @ Report Date +54.8%
PFE Pfizer Inc. 0.6%
Value $968K Shares 38,891 Share Price $24.90 Est. Cost/Share $23.94 Unrealized @ Report Date +4.0%
BKR Baker Hughes Company 0.6%
Value $963K Shares 21,156 Share Price $45.54 Est. Cost/Share $42.43 Unrealized @ Report Date +7.3%
IWP iShares Russell Midcap Growth Index Fund 0.6%
Value $952K Shares 6,955 Share Price $136.94 Est. Cost/Share $127.82 Unrealized @ Report Date +7.1%
TJX TJX Companies Inc 0.6%
Value $898K Shares 5,843 Share Price $153.61 Est. Cost/Share $124.23 Unrealized @ Report Date +23.7%
SLB SLB Limited 0.6%
Value $893K Shares 23,278 Share Price $38.38 Est. Cost/Share $39.70 Unrealized @ Report Date -3.3%
HCA HCA Healthcare Inc 0.5%
Value $877K Shares 1,879 Share Price $466.86 Est. Cost/Share $319.37 Unrealized @ Report Date +46.2%
CRM Salesforce.Com 0.5%
Value $855K Shares 3,229 Share Price $264.91 Est. Cost/Share $254.86 Unrealized @ Report Date +3.9%
BA Boeing Co 0.5%
Value $840K Shares 3,868 Share Price $217.12 Est. Cost/Share $178.62 Unrealized @ Report Date +21.6%
VXF Vanguard Extended Mkt Fd 0.5%
Value $836K Shares 3,997 Share Price $209.12 Est. Cost/Share $209.99 Unrealized @ Report Date -0.4%
PFF iShares Preferred & Income Secs ETF 0.5%
Value $817K Shares 26,389 Share Price $30.96 Est. Cost/Share $32.13 Unrealized @ Report Date -3.6%
RTX RTX Corp 0.5%
Value $814K Shares 4,438 Share Price $183.40 Est. Cost/Share $112.05 Unrealized @ Report Date +63.7%
STIP Ishares Tr/0-5 Yr Tips Bd ETF 0.5%
Value $796K Shares 7,774 Share Price $102.39 Est. Cost/Share $100.16 Unrealized @ Report Date +2.2%
CGGE Capital Group Global Equity ETF 0.5%
Value $793K Shares 25,060 Share Price $31.63 Est. Cost/Share $31.25 Unrealized @ Report Date +1.2%
CMCSA Comcast Corp New Cl A 0.5%
Value $784K Shares 26,246 Share Price $29.89 Est. Cost/Share $28.53 Unrealized @ Report Date +4.8%
VGK Vanguard MSCI Europe ETF 0.5%
Value $779K Shares 9,323 Share Price $83.61 Est. Cost/Share $68.75 Unrealized @ Report Date +21.6%
XOM Exxon-Mobil Corp 0.5%
Value $777K Shares 6,460 Share Price $120.34 Est. Cost/Share $110.89 Unrealized @ Report Date +8.5%
HD Home Depot Inc 0.5%
Value $749K Shares 2,178 Share Price $344.10 Est. Cost/Share $357.98 Unrealized @ Report Date -3.9%
QQQ Invesco QQQ Tr Series 1 0.5%
Value $748K Shares 1,218 Share Price $614.31 Est. Cost/Share $477.42 Unrealized @ Report Date +28.7%
AMT American Tower Com REIT 0.5%
Value $736K Shares 4,194 Share Price $175.57 Est. Cost/Share $207.96 Unrealized @ Report Date -15.6%
AWK American Water Works Company 0.5%
Value $726K Shares 5,565 Share Price $130.50 Est. Cost/Share $129.49 Unrealized @ Report Date +0.8%
CVX Chevron Corporation 0.4%
Value $714K Shares 4,683 Share Price $152.41 Est. Cost/Share $144.26 Unrealized @ Report Date +5.7%
EEM iShares MSCI Emerging Markets 0.4%
Value $671K Shares 12,269 Share Price $54.71 Est. Cost/Share $45.28 Unrealized @ Report Date +20.8%
FNDX Schwab Fundamental US Large ETF 0.4%
Value $668K Shares 24,540 Share Price $27.21 Est. Cost/Share $25.03 Unrealized @ Report Date +8.7%
IEF iShares Lehman 7-10 Year Treasury Bond 0.4%
Value $638K Shares 6,632 Share Price $96.16 Est. Cost/Share $95.89 Unrealized @ Report Date +0.3%
MKL Markel Corp 0.4%
Value $630K Shares 293 Share Price $2149.65 Est. Cost/Share $1934.60 Unrealized @ Report Date +11.1%
CSCO Cisco Systems 0.4%
Value $624K Shares 8,097 Share Price $77.03 Est. Cost/Share $50.99 Unrealized @ Report Date +50.3%
PG Procter & Gamble Co 0.4%
Value $619K Shares 4,316 Share Price $143.31 Est. Cost/Share $162.75 Unrealized @ Report Date -11.9%
MCD McDonalds Corp 0.4%
Value $609K Shares 1,991 Share Price $305.63 Est. Cost/Share $272.71 Unrealized @ Report Date +12.1%
ITOT iShares Core S&P Total US Stock Mkt ETF 0.4%
Value $599K Shares 4,028 Share Price $148.69 Est. Cost/Share $147.58 Unrealized @ Report Date +0.7%
IWM iShares Tr Russell 2000 Index 0.4%
Value $597K Shares 2,426 Share Price $246.16 Est. Cost/Share $213.99 Unrealized @ Report Date +15.0%
IJH iShares TR Core S&P Mid-Cap ETF 0.4%
Value $597K Shares 9,045 Share Price $66.00 Est. Cost/Share $60.30 Unrealized @ Report Date +9.4%
LEN Lennar Corporation 0.4%
Value $595K Shares 5,790 Share Price $102.80 Est. Cost/Share $107.30 Unrealized @ Report Date -4.2%
GS Goldman Sachs Group Inc. 0.4%
Value $592K Shares 674 Share Price $879.00 Est. Cost/Share $478.42 Unrealized @ Report Date +83.7%
META Meta Platforms Inc 0.4%
Value $583K Shares 883 Share Price $660.09 Est. Cost/Share $547.87 Unrealized @ Report Date +20.5%
DMBS Doubleline ETF Trust - Mortgage ETF 0.4%
Value $582K Shares 11,725 Share Price $49.66 Est. Cost/Share $49.79 Unrealized @ Report Date -0.3%
VO Vanguard Mid-Cap Etf 0.3%
Value $541K Shares 1,865 Share Price $290.22 * Est. Cost/Share $63.17 Unrealized @ Report Date +14.8%
KO Coca Cola Co 0.3%
Value $537K Shares 7,675 Share Price $69.91 Est. Cost/Share $66.80 Unrealized @ Report Date +4.7%
IVV iShares Core S P 500 ETF 0.3%
Value $536K Shares 783 Share Price $684.94 Est. Cost/Share $556.01 Unrealized @ Report Date +23.2%
PYPL Paypal Hldgs Inc 0.3%
Value $521K Shares 8,931 Share Price $58.38 Est. Cost/Share $67.19 Unrealized @ Report Date -13.1%
IWR iShares Russell MidCap Index Fund 0.3%
Value $484K Shares 5,026 Share Price $96.27 Est. Cost/Share $84.25 Unrealized @ Report Date +14.3%
MUB iShares Tr Natl Mun Bd ETF 0.3%
Value $479K Shares 4,469 Share Price $107.11 Est. Cost/Share $106.25 Unrealized @ Report Date +0.8%
TRV Travelers Cos Inc. 0.3%
Value $477K Shares 1,646 Share Price $290.06 Est. Cost/Share $215.32 Unrealized @ Report Date +34.7%
JNJ Johnson & Johnson 0.3%
Value $477K Shares 2,307 Share Price $206.95 Est. Cost/Share $156.04 Unrealized @ Report Date +32.6%
VNQ Vanguard REIT ETF 0.3%
Value $472K Shares 5,337 Share Price $88.49 Est. Cost/Share $92.08 Unrealized @ Report Date -3.9%
NEE NextEra Energy Inc 0.3%
Value $454K Shares 5,656 Share Price $80.28 Est. Cost/Share $74.86 Unrealized @ Report Date +7.2%
MCO Moody's Corp 0.3%
Value $448K Shares 877 Share Price $510.85 Est. Cost/Share $487.35 Unrealized @ Report Date +4.8%
WMT Walmart Inc 0.3%
Value $447K Shares 4,013 Share Price $111.41 Est. Cost/Share $76.40 Unrealized @ Report Date +45.8%
TMO Thermo Fisher Scientific, Inc. 0.3%
Value $443K Shares 765 Share Price $579.45 Est. Cost/Share $588.44 Unrealized @ Report Date -1.5%
STZ Constellation Brands Inc Cl A 0.3%
Value $426K Shares 3,091 Share Price $137.96 Est. Cost/Share $192.29 Unrealized @ Report Date -28.3%
AMGN Amgen Inc. 0.3%
Value $421K Shares 1,285 Share Price $327.31 Est. Cost/Share $312.54 Unrealized @ Report Date +4.7%
BLK BlackRock Inc. 0.3%
Value $416K Shares 389 Share Price $1070.34 Est. Cost/Share $967.09 Unrealized @ Report Date +10.7%
TMUS T-Mobile US 0.3%
Value $408K Shares 2,010 Share Price $203.04 Est. Cost/Share $223.42 Unrealized @ Report Date -9.1%
VOO Vanguard Index Funds S & P 500 ETF 0.3%
Value $401K Shares 639 Share Price $627.13 Est. Cost/Share $560.54 Unrealized @ Report Date +11.9%
CNI Canadian Natl Ry Co 0.2%
Value $394K Shares 3,984 Share Price $98.85 Est. Cost/Share $102.19 Unrealized @ Report Date -3.3%
NSC Norfolk Southern Corp 0.2%
Value $385K Shares 1,335 Share Price $288.72 Est. Cost/Share $235.71 Unrealized @ Report Date +22.5%
ABT Abbott Laboratories 0.2%
Value $379K Shares 3,022 Share Price $125.29 Est. Cost/Share $107.18 Unrealized @ Report Date +16.9%
IEFA iShares Core MSCI EAFE ETF 0.2%
Value $378K Shares 4,230 Share Price $89.46 Est. Cost/Share $74.86 Unrealized @ Report Date +19.5%
MA Mastercard Inc Cl A 0.2%
Value $371K Shares 649 Share Price $570.88 Est. Cost/Share $487.01 Unrealized @ Report Date +17.2%
AXP American Express Co 0.2%
Value $345K Shares 932 Share Price $369.95 Est. Cost/Share $356.97 Unrealized @ Report Date +3.4%
WBD Warner Bros Discovery Inc 0.2%
Value $325K Shares 11,288 Share Price $28.82 Est. Cost/Share $23.37 Unrealized @ Report Date +23.3%
AVGO Broadcom Inc 0.2%
Value $325K Shares 939 Share Price $346.10 Est. Cost/Share $317.69 Unrealized @ Report Date +8.9%
RSG Republic Services Inc 0.2%
Value $319K Shares 1,506 Share Price $211.93 Est. Cost/Share $214.59 Unrealized @ Report Date -1.5%
CI Cigna Group 0.2%
Value $313K Shares 1,137 Share Price $275.23 Est. Cost/Share $296.18 Unrealized @ Report Date -7.1%
ORCL Oracle Corporation 0.2%
Value $312K Shares 1,602 Share Price $194.91 Est. Cost/Share $143.05 Unrealized @ Report Date +36.2%
ABBV Abbvie Inc 0.2%
Value $311K Shares 1,363 Share Price $228.49 Est. Cost/Share $178.69 Unrealized @ Report Date +27.9%
JKHY Henry Jack & Assoc Inc 0.2%
Value $309K Shares 1,693 Share Price $182.48 Est. Cost/Share $166.24 Unrealized @ Report Date +9.8%
ORLY O'Reilly Automotive Inc New Com 0.2%
Value $308K Shares 3,375 Share Price $91.21 Est. Cost/Share $93.93 Unrealized @ Report Date -2.9%
CGNG Capital Group New Geography Equity ETF 0.2%
Value $305K Shares 9,565 Share Price $31.93 Est. Cost/Share $31.55 Unrealized @ Report Date +1.2%
PAYX Paychex Inc. 0.2%
Value $305K Shares 2,716 Share Price $112.18 Est. Cost/Share $138.02 Unrealized @ Report Date -18.7%
VEA Vanguard FTSE Developed Markets ETF 0.2%
Value $295K Shares 4,722 Share Price $62.47 Est. Cost/Share $50.60 Unrealized @ Report Date +23.5%
IBM Intl Business Machines Corp 0.2%
Value $285K Shares 962 Share Price $296.21 Est. Cost/Share $298.78 Unrealized @ Report Date -0.9%
LHX L3Harris Technologies Inc 0.2%
Value $266K Shares 906 Share Price $293.57 Est. Cost/Share $205.97 Unrealized @ Report Date +42.5%
MTUM iShares Tr MSCI USA Momentum Factor 0.2%
Value $265K Shares 1,059 Share Price $250.31 Est. Cost/Share $251.07 Unrealized @ Report Date -0.3%
SIRI Sirius XM Holdings Inc. 0.2%
Value $259K Shares 12,967 Share Price $19.99 Est. Cost/Share $21.49 Unrealized @ Report Date -7.0%
ICE Intercontinental Exchange Inc 0.2%
Value $254K Shares 1,566 Share Price $161.96 Est. Cost/Share $153.18 Unrealized @ Report Date +5.7%
UNH Unitedhealth Group Inc 0.2%
Value $250K Shares 758 Share Price $330.11 Est. Cost/Share $548.94 Unrealized @ Report Date -39.9%
SNA Snap-On Inc. 0.2%
Value $250K Shares 726 Share Price $344.60 Est. Cost/Share $269.13 Unrealized @ Report Date +28.0%
PCOR Procore Technologies Inc 0.2%
Value $245K Shares 3,371 Share Price $72.74 Est. Cost/Share $73.96 Unrealized @ Report Date -1.7%
VGIT Vanguard Intermediate Term ETF 0.2%
Value $244K Shares 4,070 Share Price $59.93 Est. Cost/Share $60.14 Unrealized @ Report Date -0.3%
GLD Spdr Gold Trust 0.2%
Value $243K Shares 613 Share Price $396.31 Est. Cost/Share $318.67 Unrealized @ Report Date +24.4%
PANW Palo Alto Network 0.2%
Value $241K Shares 1,307 Share Price $184.20 Est. Cost/Share $201.75 Unrealized @ Report Date -8.7%
HPE Hewlett Packard Enterprise Co 0.1%
Value $236K Shares 9,835 Share Price $24.02 Est. Cost/Share $18.38 Unrealized @ Report Date +30.7%
DLR Digital Rlty Tr Inc 0.1%
Value $234K Shares 1,511 Share Price $154.71 Est. Cost/Share $147.59 Unrealized @ Report Date +4.8%
FWONK Liberty Media Corp Liberty Formula One Ser C 0.1%
Value $231K Shares 2,349 Share Price $98.51 Est. Cost/Share $98.51 Unrealized @ Report Date —
MS Morgan Stanley Dean Witter & Co. 0.1%
Value $231K Shares 1,301 Share Price $177.53 Est. Cost/Share $166.47 Unrealized @ Report Date +6.6%
BN Brookfield Corp 0.1%
Value $228K Shares 4,961 Share Price $45.89 Est. Cost/Share $45.55 Unrealized @ Report Date +0.8%
TLT iShares 20 Year Treasury Bond ETF 0.1%
Value $227K Shares 2,600 Share Price $87.16 Est. Cost/Share $96.43 Unrealized @ Report Date -9.6%
CPRT Copart Inc 0.1%
Value $223K Shares 5,697 Share Price $39.15 Est. Cost/Share $41.46 Unrealized @ Report Date -5.6%
IWN iShares Russell 2000 Value 0.1%
Value $217K Shares 1,195 Share Price $181.21 Est. Cost/Share $179.63 Unrealized @ Report Date +0.9%
GD General Dynamics Corp 0.1%
Value $208K Shares 617 Share Price $336.66 Est. Cost/Share $313.76 Unrealized @ Report Date +7.3%
ADSK Autodesk, Inc. 0.1%
Value $204K Shares 690 Share Price $296.01 Est. Cost/Share $284.25 Unrealized @ Report Date +4.1%
AMD Advanced Micro Devices 0.1%
Value $203K Shares 949 Share Price $214.16 Est. Cost/Share $224.60 Unrealized @ Report Date -4.6%