Canandaigua National Trust Co of Florida Diversified Active

Location: Canandaigua, NY

CIK: 0001471384 ยท Show all filings

Period: Q2 2025 (โ† Previous) (Next โ†’)

Filing Date: Jul 8, 2025

Total Value: $141M (100.0% shares, 0.0% debt)

Holdings (122)

LLY Lilly Eli & Co 12.0%
Value $16.94M Shares 21,736 Share Price $779.53 Est. Cost/Share $888.73 Unrealized @ Report Date -12.6%
SPY SPDR S&P 500 ETF Trust 7.1%
Value $9.937M Shares 16,084 Share Price $617.85 Est. Cost/Share $557.48 Unrealized @ Report Date +10.8%
IUSV iShares Core S&P US Value ETF 4.6%
Value $6.452M Shares 68,178 Share Price $94.63 Est. Cost/Share $91.86 Unrealized @ Report Date +3.0%
FNDF Schwab Fundamental Intl Equity ETF 4.1%
Value $5.801M Shares 144,959 Share Price $40.02 Est. Cost/Share $36.26 Unrealized @ Report Date +10.4%
SPYG SPDR S&P 500 Growth ETF 4.1%
Value $5.743M Shares 60,250 Share Price $95.32 Est. Cost/Share $82.08 Unrealized @ Report Date +16.1%
MSFT Microsoft Corporation 3.4%
Value $4.772M Shares 9,593 Share Price $497.41 Est. Cost/Share $423.95 Unrealized @ Report Date +16.9%
MDYV Spdr S P 400 Mid Cap Value ETF 2.9%
Value $4.06M Shares 51,115 Share Price $79.43 Est. Cost/Share $76.48 Unrealized @ Report Date +3.9%
AMZN Amazon Com Inc 2.4%
Value $3.411M Shares 15,549 Share Price $219.39 Est. Cost/Share $186.14 Unrealized @ Report Date +17.9%
EFA iShares MSCI EAFE Index Fund 2.1%
Value $2.934M Shares 32,821 Share Price $89.39 Est. Cost/Share $80.94 Unrealized @ Report Date +10.4%
SLYV SPDR S&P 600 Small Cap Value ETF 2.0%
Value $2.803M Shares 35,147 Share Price $79.76 Est. Cost/Share $83.70 Unrealized @ Report Date -4.7%
IXUS iShares Core MSCI Total Instl Stk ETF 1.9%
Value $2.723M Shares 35,227 Share Price $77.31 Est. Cost/Share $71.98 Unrealized @ Report Date +7.4%
AAPL Apple Inc 1.8%
Value $2.6M Shares 12,673 Share Price $205.17 Est. Cost/Share $224.78 Unrealized @ Report Date -8.9%
GOOG Alphabet Inc Class C 1.7%
Value $2.362M Shares 13,316 Share Price $177.39 Est. Cost/Share $168.55 Unrealized @ Report Date +5.1%
NVDA Nvidia Corp. 1.4%
Value $2.033M Shares 12,866 Share Price $157.99 Est. Cost/Share $121.30 Unrealized @ Report Date +30.2%
DEM WisdomTree Emerging Markets ETF 1.3%
Value $1.762M Shares 38,906 Share Price $45.29 Est. Cost/Share $43.18 Unrealized @ Report Date +4.9%
VB Vanguard Small Cap ETF 1.1%
Value $1.587M Shares 6,696 Share Price $236.98 Est. Cost/Share $227.22 Unrealized @ Report Date +4.3%
GOVT iShares U.S. Treasury Bond ETF 1.1%
Value $1.553M Shares 67,585 Share Price $22.98 Est. Cost/Share $22.82 Unrealized @ Report Date +0.7%
JPM JP Morgan Chase & Co 1.1%
Value $1.526M Shares 5,263 Share Price $289.91 Est. Cost/Share $208.45 Unrealized @ Report Date +37.7%
PEP Pepsico Inc 1.0%
Value $1.459M Shares 11,046 Share Price $132.04 Est. Cost/Share $151.44 Unrealized @ Report Date -14.5%
GOOGL Alphabet Inc Class A 1.0%
Value $1.413M Shares 8,016 Share Price $176.23 Est. Cost/Share $168.39 Unrealized @ Report Date +4.5%
MRK Merck & Co Inc New 1.0%
Value $1.372M Shares 17,328 Share Price $79.16 Est. Cost/Share $91.58 Unrealized @ Report Date -15.1%
DFAX Dimensional World Ex US Core Equity 2 ETF 0.9%
Value $1.305M Shares 44,430 Share Price $29.37 Est. Cost/Share $27.10 Unrealized @ Report Date +8.4%
V Visa 0.9%
Value $1.216M Shares 3,425 Share Price $355.05 Est. Cost/Share $286.87 Unrealized @ Report Date +23.3%
AMT American Tower Com REIT 0.7%
Value $1.049M Shares 4,746 Share Price $221.02 Est. Cost/Share $209.07 Unrealized @ Report Date +3.8%
LMT Lockheed Martin Corp Com 0.7%
Value $1.046M Shares 2,259 Share Price $463.14 Est. Cost/Share $502.42 Unrealized @ Report Date -9.2%
BRK/B Berkshire Hathaway Inc Cl B 0.7%
Value $1.045M Shares 2,152 Share Price $485.77 Est. Cost/Share $468.35 Unrealized @ Report Date +3.7%
VWO Vanguard FTSE Emerging Mkt MFC 0.7%
Value $1.018M Shares 20,590 Share Price $49.46 Est. Cost/Share $44.53 Unrealized @ Report Date +11.1%
BAC Bank Amer Corp 0.7%
Value $999K Shares 21,116 Share Price $47.32 Est. Cost/Share $38.77 Unrealized @ Report Date +20.8%
IWP iShares Russell Midcap Growth Index Fund 0.7%
Value $977K Shares 7,046 Share Price $138.68 Est. Cost/Share $127.52 Unrealized @ Report Date +8.8%
BNL Broadstone Net Lease Inc 0.7%
Value $965K Shares 60,148 Share Price $16.05 Est. Cost/Share $16.05 Unrealized @ Report Date โ€”
UPS United Parcel Service Inc 0.7%
Value $965K Shares 9,562 Share Price $100.94 * Est. Cost/Share $102.44 Unrealized @ Report Date -4.9%
NOV NOV Inc 0.7%
Value $962K Shares 77,394 Share Price $12.43 Est. Cost/Share $14.80 Unrealized @ Report Date -16.0%
SCHW Schwab Charles Corp 0.7%
Value $945K Shares 10,361 Share Price $91.24 Est. Cost/Share $64.56 Unrealized @ Report Date +40.5%
IEMG iShares Core MSCI Emerging Markets ETF 0.7%
Value $932K Shares 15,528 Share Price $60.03 Est. Cost/Share $55.36 Unrealized @ Report Date +8.4%
TFC Truist Finl Corp 0.7%
Value $919K Shares 21,375 Share Price $42.99 * Est. Cost/Share $39.76 Unrealized @ Report Date +5.6%
STZ Constellation Brands Inc Cl A 0.6%
Value $907K Shares 5,573 Share Price $162.68 Est. Cost/Share $192.29 Unrealized @ Report Date -16.5%
SLB Schlumberger Ltd 0.6%
Value $894K Shares 26,451 Share Price $33.80 Est. Cost/Share $39.83 Unrealized @ Report Date -16.5%
CRM Salesforce.Com 0.6%
Value $890K Shares 3,262 Share Price $272.69 Est. Cost/Share $255.07 Unrealized @ Report Date +6.5%
CAT Caterpillar Inc 0.6%
Value $883K Shares 2,275 Share Price $388.21 Est. Cost/Share $330.84 Unrealized @ Report Date +16.6%
PFE Pfizer Inc. 0.6%
Value $880K Shares 36,317 Share Price $24.24 * Est. Cost/Share $23.92 Unrealized @ Report Date -2.1%
AWK American Water Works Company 0.6%
Value $872K Shares 6,266 Share Price $139.11 Est. Cost/Share $129.49 Unrealized @ Report Date +6.1%
BKR Baker Hughes Company 0.6%
Value $862K Shares 22,494 Share Price $38.34 Est. Cost/Share $42.43 Unrealized @ Report Date -10.5%
STIP Ishares Tr/0-5 Yr Tips Bd ETF 0.6%
Value $822K Shares 7,987 Share Price $102.91 Est. Cost/Share $100.16 Unrealized @ Report Date +2.7%
BA Boeing Co 0.6%
Value $819K Shares 3,907 Share Price $209.53 Est. Cost/Share $178.62 Unrealized @ Report Date +17.3%
HD Home Depot Inc 0.6%
Value $817K Shares 2,227 Share Price $366.64 Est. Cost/Share $357.89 Unrealized @ Report Date +1.2%
PYPL Paypal Hldgs Inc 0.6%
Value $797K Shares 10,725 Share Price $74.32 Est. Cost/Share $67.19 Unrealized @ Report Date +10.4%
AZN Astrazeneca Plc Adr 0.6%
Value $784K Shares 11,225 Share Price $69.88 Est. Cost/Share $72.94 Unrealized @ Report Date โ€”
QQQ Invesco QQQ Tr Series 1 0.5%
Value $772K Shares 1,399 Share Price $551.64 Est. Cost/Share $477.42 Unrealized @ Report Date +15.5%
VXF Vanguard Extended Mkt Fd 0.5%
Value $770K Shares 3,997 Share Price $192.71 Est. Cost/Share $177.59 Unrealized @ Report Date +8.5%
HCA HCA Healthcare Inc 0.5%
Value $731K Shares 1,909 Share Price $383.10 Est. Cost/Share $319.37 Unrealized @ Report Date +19.6%
ADBE Adobe Inc. 0.5%
Value $727K Shares 1,880 Share Price $386.88 Est. Cost/Share $428.84 Unrealized @ Report Date -9.8%
PFF iShares Preferred & Income Secs ETF 0.5%
Value $726K Shares 23,649 Share Price $30.68 Est. Cost/Share $32.23 Unrealized @ Report Date -4.8%
VGK Vanguard MSCI Europe ETF 0.5%
Value $723K Shares 9,323 Share Price $77.50 Est. Cost/Share $68.75 Unrealized @ Report Date +12.7%
CI Cigna Group 0.5%
Value $702K Shares 2,125 Share Price $330.58 Est. Cost/Share $296.73 Unrealized @ Report Date +10.2%
PG Procter & Gamble Co 0.5%
Value $700K Shares 4,392 Share Price $159.32 Est. Cost/Share $164.34 Unrealized @ Report Date -4.4%
LEN Lennar Corporation 0.5%
Value $690K Shares 6,242 Share Price $110.61 Est. Cost/Share $107.30 Unrealized @ Report Date +2.2%
XOM Exxon-Mobil Corp 0.5%
Value $679K Shares 6,301 Share Price $107.80 Est. Cost/Share $109.25 Unrealized @ Report Date -3.1%
TJX TJX Companies Inc 0.5%
Value $656K Shares 5,315 Share Price $123.49 Est. Cost/Share $115.59 Unrealized @ Report Date +6.2%
RTX RTX Corp 0.5%
Value $645K Shares 4,416 Share Price $146.02 Est. Cost/Share $111.29 Unrealized @ Report Date +30.1%
IEF iShares Lehman 7-10 Year Treasury Bond 0.5%
Value $635K Shares 6,632 Share Price $95.77 Est. Cost/Share $94.21 Unrealized @ Report Date +1.7%
TMUS T-Mobile US 0.4%
Value $609K Shares 2,557 Share Price $238.26 Est. Cost/Share $223.42 Unrealized @ Report Date +5.7%
EEM iShares MSCI Emerging Markets 0.4%
Value $604K Shares 12,519 Share Price $48.24 Est. Cost/Share $43.56 Unrealized @ Report Date +10.8%
FNDX Schwab Fundamental US Large ETF 0.4%
Value $602K Shares 24,540 Share Price $24.54 Est. Cost/Share $23.71 Unrealized @ Report Date +3.5%
VO Vanguard Mid-Cap Etf 0.4%
Value $589K Shares 2,104 Share Price $279.83 * Est. Cost/Share $63.17 Unrealized @ Report Date +10.7%
MKL Markel Corp 0.4%
Value $585K Shares 293 Share Price $1997.36 Est. Cost/Share $1791.21 Unrealized @ Report Date +11.5%
DMBS Doubleline ETF Trust - Mortgage ETF 0.4%
Value $575K Shares 11,725 Share Price $49.07 Est. Cost/Share $48.47 Unrealized @ Report Date +1.2%
META Meta Platforms Inc 0.4%
Value $573K Shares 777 Share Price $738.09 Est. Cost/Share $531.58 Unrealized @ Report Date +38.6%
IJH iShares TR Core S&P Mid-Cap ETF 0.4%
Value $561K Shares 9,045 Share Price $62.02 Est. Cost/Share $60.30 Unrealized @ Report Date +2.8%
IWM iShares Tr Russell 2000 Index 0.4%
Value $537K Shares 2,487 Share Price $215.79 Est. Cost/Share $213.99 Unrealized @ Report Date +0.8%
MCD McDonalds Corp 0.4%
Value $531K Shares 1,816 Share Price $292.17 Est. Cost/Share $269.29 Unrealized @ Report Date +7.2%
ITOT iShares Core S&P Total US Stock Mkt ETF 0.4%
Value $529K Shares 3,919 Share Price $135.04 Est. Cost/Share $124.79 Unrealized @ Report Date +8.2%
KO Coca Cola Co 0.4%
Value $524K Shares 7,405 Share Price $70.75 Est. Cost/Share $66.01 Unrealized @ Report Date +5.6%
DIA SPDR Dow Jones Indl Average ETF Trust 0.4%
Value $512K Shares 1,161 Share Price $440.65 Est. Cost/Share $406.27 Unrealized @ Report Date +8.5%
IVV iShares Core S P 500 ETF 0.4%
Value $508K Shares 818 Share Price $620.90 Est. Cost/Share $556.01 Unrealized @ Report Date +11.7%
CVX Chevron Corporation 0.4%
Value $508K Shares 3,547 Share Price $143.19 * Est. Cost/Share $140.23 Unrealized @ Report Date -0.1%
VNQ Vanguard REIT ETF 0.4%
Value $497K Shares 5,577 Share Price $89.06 Est. Cost/Share $92.08 Unrealized @ Report Date -3.3%
GS Goldman Sachs Group Inc. 0.3%
Value $489K Shares 691 Share Price $707.75 Est. Cost/Share $478.42 Unrealized @ Report Date +46.4%
CSCO Cisco Systems 0.3%
Value $487K Shares 7,016 Share Price $69.38 Est. Cost/Share $47.34 Unrealized @ Report Date +44.0%
IWR iShares Russell MidCap Index Fund 0.3%
Value $476K Shares 5,180 Share Price $91.97 Est. Cost/Share $84.25 Unrealized @ Report Date +9.2%
TRV Travelers Cos Inc. 0.3%
Value $441K Shares 1,648 Share Price $267.54 Est. Cost/Share $215.32 Unrealized @ Report Date +23.3%
MCO Moody's Corp 0.3%
Value $440K Shares 877 Share Price $501.59 Est. Cost/Share $461.00 Unrealized @ Report Date +8.4%
MUB iShares Tr Natl Mun Bd ETF 0.3%
Value $433K Shares 4,149 Share Price $104.48 Est. Cost/Share $106.35 Unrealized @ Report Date -1.8%
CNI Canadian Natl Ry Co 0.3%
Value $418K Shares 4,014 Share Price $104.04 Est. Cost/Share $106.56 Unrealized @ Report Date -3.0%
ABT Abbott Laboratories 0.3%
Value $416K Shares 3,060 Share Price $136.01 Est. Cost/Share $107.18 Unrealized @ Report Date +25.8%
ORCL Oracle Corporation 0.3%
Value $414K Shares 1,892 Share Price $218.63 Est. Cost/Share $143.05 Unrealized @ Report Date +52.2%
NEE NextEra Energy Inc 0.3%
Value $398K Shares 5,733 Share Price $69.42 Est. Cost/Share $74.86 Unrealized @ Report Date -8.6%
BLK BlackRock Inc. 0.3%
Value $398K Shares 379 Share Price $1049.25 Est. Cost/Share $961.85 Unrealized @ Report Date +8.0%
PAYX Paychex Inc. 0.3%
Value $395K Shares 2,716 Share Price $145.46 Est. Cost/Share $144.13 Unrealized @ Report Date -0.8%
WMT Walmart Inc 0.3%
Value $392K Shares 4,013 Share Price $97.78 Est. Cost/Share $76.40 Unrealized @ Report Date +27.4%
RSG Republic Services Inc 0.3%
Value $371K Shares 1,506 Share Price $246.61 Est. Cost/Share $245.13 Unrealized @ Report Date -0.2%
NSC Norfolk Southern Corp 0.3%
Value $367K Shares 1,435 Share Price $255.97 Est. Cost/Share $233.22 Unrealized @ Report Date +8.7%
MA Mastercard Inc Cl A 0.3%
Value $365K Shares 649 Share Price $561.94 Est. Cost/Share $483.15 Unrealized @ Report Date +16.0%
VOO Vanguard Index Funds S & P 500 ETF 0.3%
Value $363K Shares 639 Share Price $568.03 Est. Cost/Share $536.47 Unrealized @ Report Date +5.9%
AMGN Amgen Inc. 0.3%
Value $360K Shares 1,289 Share Price $279.21 Est. Cost/Share $312.54 Unrealized @ Report Date -12.0%
IEFA iShares Core MSCI EAFE ETF 0.3%
Value $353K Shares 4,230 Share Price $83.48 Est. Cost/Share $74.86 Unrealized @ Report Date +11.5%
JNJ Johnson & Johnson 0.2%
Value $351K Shares 2,298 Share Price $152.75 Est. Cost/Share $152.32 Unrealized @ Report Date -1.1%
BN Brookfield Corp 0.2%
Value $322K Shares 5,213 Share Price $61.85 * Est. Cost/Share $36.92 Unrealized @ Report Date +11.4%
JKHY Henry Jack & Assoc Inc 0.2%
Value $305K Shares 1,693 Share Price $180.17 Est. Cost/Share $175.99 Unrealized @ Report Date +1.7%
TMO Thermo Fisher Scientific, Inc. 0.2%
Value $305K Shares 752 Share Price $405.46 Est. Cost/Share $589.13 Unrealized @ Report Date -31.3%
ORLY O'Reilly Automotive Inc New Com 0.2%
Value $304K Shares 3,375 Share Price $90.13 Est. Cost/Share $91.18 Unrealized @ Report Date -1.1%
ICE Intercontinental Exchange Inc 0.2%
Value $299K Shares 1,631 Share Price $183.47 Est. Cost/Share $153.18 Unrealized @ Report Date +19.1%
AXP American Express Co 0.2%
Value $298K Shares 934 Share Price $318.98 Est. Cost/Share $279.37 Unrealized @ Report Date +13.4%
MTUM iShares Tr MSCI USA Momentum Factor 0.2%
Value $292K Shares 1,214 Share Price $240.32 Est. Cost/Share $218.17 Unrealized @ Report Date +10.2%
CPRT Copart Inc 0.2%
Value $278K Shares 5,658 Share Price $49.07 Est. Cost/Share $55.96 Unrealized @ Report Date -12.3%
VEA Vanguard FTSE Developed Markets ETF 0.2%
Value $271K Shares 4,750 Share Price $57.01 Est. Cost/Share $50.60 Unrealized @ Report Date +12.7%
VBR Vanguard Small Cap Value 0.2%
Value $261K Shares 1,339 Share Price $195.01 Est. Cost/Share $192.23 Unrealized @ Report Date +1.4%
SAP SAP SE-Sponsored ADR 0.2%
Value $259K Shares 853 Share Price $304.10 Est. Cost/Share $286.57 Unrealized @ Report Date +6.1%
HPE Hewlett Packard Enterprise Co 0.2%
Value $259K Shares 12,649 Share Price $20.45 Est. Cost/Share $18.38 Unrealized @ Report Date +10.0%
ABBV Abbvie Inc 0.2%
Value $258K Shares 1,389 Share Price $185.62 Est. Cost/Share $178.69 Unrealized @ Report Date +2.2%
IBM Intl Business Machines Corp 0.2%
Value $254K Shares 861 Share Price $294.78 Est. Cost/Share $253.82 Unrealized @ Report Date +14.7%
DLR Digital Rlty Tr Inc 0.2%
Value $253K Shares 1,450 Share Price $174.33 Est. Cost/Share $146.88 Unrealized @ Report Date +16.9%
ACN Accenture PLC 0.2%
Value $241K Shares 806 Share Price $298.89 Est. Cost/Share $326.65 Unrealized @ Report Date -9.0%
UNH Unitedhealth Group Inc 0.2%
Value $236K Shares 758 Share Price $311.97 Est. Cost/Share $548.94 Unrealized @ Report Date -43.9%
LHX L3Harris Technologies Inc 0.2%
Value $235K Shares 935 Share Price $250.84 Est. Cost/Share $205.97 Unrealized @ Report Date +20.7%
MCHP Microchip Technology Inc. 0.2%
Value $232K Shares 3,292 Share Price $70.37 Est. Cost/Share $53.89 Unrealized @ Report Date +28.5%
PCOR Procore Technologies Inc 0.2%
Value $231K Shares 3,371 Share Price $68.42 Est. Cost/Share $65.31 Unrealized @ Report Date +4.8%
TLT iShares 20 Year Treasury Bond ETF 0.2%
Value $229K Shares 2,600 Share Price $88.25 Est. Cost/Share $96.43 Unrealized @ Report Date -8.5%
SNA Snap-On Inc. 0.2%
Value $224K Shares 721 Share Price $311.18 Est. Cost/Share $269.13 Unrealized @ Report Date +14.0%
DEO Diageo Plc New Adr 0.1%
Value $211K Shares 2,090 Share Price $100.84 Est. Cost/Share $108.49 Unrealized @ Report Date -7.1%
APD Air Products & Chemicals Inc 0.1%
Value $210K Shares 745 Share Price $282.06 * Est. Cost/Share $263.17 Unrealized @ Report Date +5.0%
ADSK Autodesk, Inc. 0.1%
Value $207K Shares 670 Share Price $309.57 Est. Cost/Share $283.70 Unrealized @ Report Date +9.1%
TXN Texas Instruments Inc 0.1%
Value $205K Shares 989 Share Price $207.62 Est. Cost/Share $174.27 Unrealized @ Report Date +17.2%