CenterBook Partners LP Quant / Systematic

Location: Greenwich, CT

CIK: 0001872738 · Show all filings

Period: Q4 2021 (Next →)

Filing Date: Feb 11, 2022

Total Value: $170M (100.0% shares, 0.0% debt)

Holdings (278)

OPTU ALTICE USA INC 2.7%
Value $4.682M Shares 289,386 Share Price $16.18 Est. Cost/Share $16.95 Unrealized @ Report Date -4.6%
GOOGL ALPHABET INC 1.9%
Value $3.227M Shares 1,114 Share Price $2896.77 * Est. Cost/Share $142.94 Unrealized @ Report Date +0.6%
AMZN AMAZON COM INC 1.5%
Value $2.571M Shares 771 Share Price $3334.63 * Est. Cost/Share $171.15 Unrealized @ Report Date -2.6%
FISV FISERV INC 1.2%
Value $2.03M Shares 19,556 Share Price $103.80 Est. Cost/Share $103.40 Unrealized @ Report Date +0.4%
V VISA INC 1.1%
Value $1.905M Shares 8,792 Share Price $216.67 * Est. Cost/Share $208.13 Unrealized @ Report Date +1.0%
EQX EQUINOX GOLD CORP 1.0%
Value $1.777M Shares 262,920 Share Price $6.76 Est. Cost/Share $7.30 Unrealized @ Report Date -7.4%
PYPL PAYPAL HLDGS INC 1.0%
Value $1.774M Shares 9,408 Share Price $188.56 Est. Cost/Share $215.88 Unrealized @ Report Date -12.8%
IAC IAC INTERACTIVECORP NEW 1.0%
Value $1.719M Shares 13,154 Share Price $130.68 * Est. Cost/Share $112.79 Unrealized @ Report Date -4.9%
— DIVERSEY HLDGS LTD 1.0%
Value $1.672M Shares 125,640 Share Price $13.31 Est. Cost/Share $13.31 Unrealized @ Report Date —
FIS FIDELITY NATL INFORMATION SV 1.0%
Value $1.621M Shares 14,855 Share Price $109.12 * Est. Cost/Share $102.06 Unrealized @ Report Date -3.1%
ADBE ADOBE SYSTEMS INCORPORATED 0.9%
Value $1.601M Shares 2,823 Share Price $567.13 Est. Cost/Share $625.08 Unrealized @ Report Date -9.3%
GSL GLOBAL SHIP LEASE INC NEW 0.9%
Value $1.472M Shares 64,272 Share Price $22.90 Est. Cost/Share $22.81 Unrealized @ Report Date +0.4%
PFGC PERFORMANCE FOOD GROUP CO 0.8%
Value $1.412M Shares 30,765 Share Price $45.90 Est. Cost/Share $45.46 Unrealized @ Report Date +0.9%
ORCL ORACLE CORP 0.8%
Value $1.379M Shares 15,812 Share Price $87.21 * Est. Cost/Share $88.90 Unrealized @ Report Date -7.1%
GDS GDS HLDGS LTD 0.8%
Value $1.363M Shares 28,901 Share Price $47.16 Est. Cost/Share $55.11 Unrealized @ Report Date -14.4%
MA MASTERCARD INCORPORATED 0.8%
Value $1.35M Shares 3,756 Share Price $359.42 * Est. Cost/Share $337.80 Unrealized @ Report Date +3.9%
— MASONITE INTL CORP 0.8%
Value $1.32M Shares 11,192 Share Price $117.94 Est. Cost/Share $117.94 Unrealized @ Report Date —
— CONNS INC 0.8%
Value $1.304M Shares 55,457 Share Price $23.51 Est. Cost/Share $23.51 Unrealized @ Report Date —
TMUS T-MOBILE US INC 0.8%
Value $1.302M Shares 11,223 Share Price $116.01 * Est. Cost/Share $113.68 Unrealized @ Report Date -1.4%
MSFT MICROSOFT CORP 0.8%
Value $1.288M Shares 3,829 Share Price $336.38 * Est. Cost/Share $313.41 Unrealized @ Report Date +3.8%
PEGA PEGASYSTEMS INC 0.7%
Value $1.27M Shares 11,354 Share Price $111.85 * Est. Cost/Share $59.21 Unrealized @ Report Date -5.6%
PNR PENTAIR PLC 0.7%
Value $1.25M Shares 17,115 Share Price $73.04 * Est. Cost/Share $69.80 Unrealized @ Report Date -0.8%
DIS DISNEY WALT CO 0.7%
Value $1.233M Shares 7,959 Share Price $154.92 * Est. Cost/Share $157.79 Unrealized @ Report Date -4.1%
RTX RAYTHEON TECHNOLOGIES CORP 0.7%
Value $1.21M Shares 14,057 Share Price $86.08 * Est. Cost/Share $79.32 Unrealized @ Report Date -0.9%
AMT AMERICAN TOWER CORP NEW 0.7%
Value $1.179M Shares 4,030 Share Price $292.56 * Est. Cost/Share $239.48 Unrealized @ Report Date +7.5%
MX MAGNACHIP SEMICONDUCTOR CORP 0.7%
Value $1.176M Shares 56,092 Share Price $20.97 Est. Cost/Share $18.48 Unrealized @ Report Date +13.5%
— NEOGAMES S A 0.7%
Value $1.16M Shares 41,745 Share Price $27.79 Est. Cost/Share $27.79 Unrealized @ Report Date —
FRCB FIRST REP BK SAN FRANCISCO C 0.7%
Value $1.144M Shares 5,541 Share Price $206.46 Est. Cost/Share $208.96 Unrealized @ Report Date -2.1%
— ROVER GROUP INC 0.7%
Value $1.136M Shares 116,524 Share Price $9.75 Est. Cost/Share $9.75 Unrealized @ Report Date —
DOX AMDOCS LTD 0.7%
Value $1.129M Shares 15,087 Share Price $74.83 * Est. Cost/Share $68.63 Unrealized @ Report Date +0.1%
Z ZILLOW GROUP INC 0.6%
Value $1.101M Shares 17,242 Share Price $63.86 Est. Cost/Share $72.06 Unrealized @ Report Date -11.4%
META META PLATFORMS INC 0.6%
Value $1.081M Shares 3,214 Share Price $336.34 Est. Cost/Share $329.69 Unrealized @ Report Date +1.3%
C CITIGROUP INC 0.6%
Value $1.076M Shares 17,810 Share Price $60.42 * Est. Cost/Share $57.18 Unrealized @ Report Date -9.0%
JD JD.COM INC 0.6%
Value $1.062M Shares 15,158 Share Price $70.06 Est. Cost/Share $79.12 Unrealized @ Report Date -11.4%
MC MOELIS & CO 0.6%
Value $1.06M Shares 15,965 Share Price $66.40 * Est. Cost/Share $53.77 Unrealized @ Report Date -5.1%
— TWITTER INC 0.6%
Value $1.059M Shares 24,494 Share Price $43.24 Est. Cost/Share $43.24 Unrealized @ Report Date —
— DUN & BRADSTREET HLDGS INC 0.6%
Value $1.041M Shares 50,804 Share Price $20.49 Est. Cost/Share $20.49 Unrealized @ Report Date —
SBUX STARBUCKS CORP 0.6%
Value $1.032M Shares 8,825 Share Price $116.94 * Est. Cost/Share $102.21 Unrealized @ Report Date +3.9%
RCI ROGERS COMMUNICATIONS INC 0.6%
Value $1.032M Shares 21,668 Share Price $47.63 Est. Cost/Share $46.90 Unrealized @ Report Date +1.6%
— DATTO HLDG CORP 0.6%
Value $1.022M Shares 38,782 Share Price $26.35 Est. Cost/Share $26.35 Unrealized @ Report Date —
BDX BECTON DICKINSON & CO 0.6%
Value $1.022M Shares 4,065 Share Price $251.41 * Est. Cost/Share $223.48 Unrealized @ Report Date +2.7%
TCOM TRIP COM GROUP LTD 0.6%
Value $1.014M Shares 41,169 Share Price $24.63 Est. Cost/Share $28.32 Unrealized @ Report Date -13.1%
TDG TRANSDIGM GROUP INC 0.6%
Value $1.001M Shares 1,573 Share Price $636.36 * Est. Cost/Share $520.38 Unrealized @ Report Date +1.6%
SPOT SPOTIFY TECHNOLOGY S A 0.6%
Value $966K Shares 4,126 Share Price $234.13 Est. Cost/Share $250.19 Unrealized @ Report Date -6.5%
FSP FRANKLIN STR PPTYS CORP 0.6%
Value $965K Shares 162,112 Share Price $5.95 Est. Cost/Share $5.95 Unrealized @ Report Date —
LILA LIBERTY LATIN AMERICA LTD 0.6%
Value $952K Shares 83,506 Share Price $11.40 * Est. Cost/Share $12.24 Unrealized @ Report Date -4.7%
— BARNES & NOBLE ED INC 0.6%
Value $952K Shares 139,832 Share Price $6.81 Est. Cost/Share $6.81 Unrealized @ Report Date —
— BLACKROCK INC 0.6%
Value $942K Shares 1,029 Share Price $915.45 Est. Cost/Share $915.45 Unrealized @ Report Date —
BKNG BOOKING HOLDINGS INC 0.6%
Value $940K Shares 392 Share Price $2397.96 Est. Cost/Share $2332.00 Unrealized @ Report Date +1.2%
LAD LITHIA MTRS INC 0.5%
Value $915K Shares 15,542 Share Price $58.87 * Est. Cost/Share $308.90 Unrealized @ Report Date -3.9%
MDT MEDTRONIC PLC 0.5%
Value $913K Shares 8,826 Share Price $103.44 * Est. Cost/Share $102.03 Unrealized @ Report Date -10.2%
CCC CCC INTELLIGENT SOLUTIONS HL 0.5%
Value $911K Shares 80,007 Share Price $11.39 Est. Cost/Share $11.66 Unrealized @ Report Date -2.3%
MELI MERCADOLIBRE INC 0.5%
Value $909K Shares 674 Share Price $1348.66 Est. Cost/Share $1404.74 Unrealized @ Report Date -4.0%
— ACTIVISION BLIZZARD INC 0.5%
Value $898K Shares 13,495 Share Price $66.54 Est. Cost/Share $66.54 Unrealized @ Report Date —
BX BLACKSTONE INC 0.5%
Value $877K Shares 6,777 Share Price $129.41 * Est. Cost/Share $116.12 Unrealized @ Report Date -2.7%
PGNY PROGYNY INC 0.5%
Value $867K Shares 17,224 Share Price $50.34 Est. Cost/Share $55.98 Unrealized @ Report Date -10.1%
BMRN BIOMARIN PHARMACEUTICAL INC 0.5%
Value $858K Shares 9,709 Share Price $88.37 Est. Cost/Share $82.51 Unrealized @ Report Date +7.1%
CCO CLEAR CHANNEL OUTDOOR HLDGS 0.5%
Value $857K Shares 258,922 Share Price $3.31 Est. Cost/Share $3.11 Unrealized @ Report Date +6.3%
SBLK STAR BULK CARRIERS CORP. 0.5%
Value $844K Shares 37,233 Share Price $22.67 Est. Cost/Share $21.04 Unrealized @ Report Date +7.8%
BA BOEING CO 0.5%
Value $843K Shares 4,186 Share Price $201.39 Est. Cost/Share $211.28 Unrealized @ Report Date -4.7%
MASI MASIMO CORP 0.5%
Value $820K Shares 2,800 Share Price $292.86 Est. Cost/Share $284.79 Unrealized @ Report Date +2.8%
— RI RCM INC 0.5%
Value $817K Shares 32,042 Share Price $25.50 Est. Cost/Share $25.50 Unrealized @ Report Date —
— UNIVAR SOLUTIONS INC 0.5%
Value $807K Shares 28,463 Share Price $28.35 Est. Cost/Share $28.35 Unrealized @ Report Date —
WMG WARNER MUSIC GROUP CORP 0.5%
Value $803K Shares 18,592 Share Price $43.19 * Est. Cost/Share $40.80 Unrealized @ Report Date -3.7%
SSNC SS&C TECHNOLOGIES HLDGS INC 0.5%
Value $800K Shares 9,761 Share Price $81.96 Est. Cost/Share $76.97 Unrealized @ Report Date +6.5%
— CANADIAN PAC RY LTD 0.5%
Value $797K Shares 11,083 Share Price $71.91 Est. Cost/Share $71.91 Unrealized @ Report Date —
DLB DOLBY LABORATORIES INC 0.5%
Value $794K Shares 8,337 Share Price $95.24 * Est. Cost/Share $83.62 Unrealized @ Report Date +6.6%
— SILVERBOX ENGAGED MERGER CO 0.4%
Value $764K Shares 75,302 Share Price $10.15 Est. Cost/Share $10.15 Unrealized @ Report Date —
THO THOR INDS INC 0.4%
Value $760K Shares 7,328 Share Price $103.71 * Est. Cost/Share $99.20 Unrealized @ Report Date -3.9%
BOX BOX INC 0.4%
Value $757K Shares 28,896 Share Price $26.20 Est. Cost/Share $25.76 Unrealized @ Report Date +1.7%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.4%
Value $750K Shares 2,507 Share Price $299.16 Est. Cost/Share $286.41 Unrealized @ Report Date +4.4%
BIIB BIOGEN INC 0.4%
Value $748K Shares 3,117 Share Price $239.97 Est. Cost/Share $257.12 Unrealized @ Report Date -6.7%
NABL N-ABLE INC 0.4%
Value $741K Shares 66,800 Share Price $11.09 Est. Cost/Share $12.37 Unrealized @ Report Date -10.3%
VRRM VERRA MOBILITY CORP 0.4%
Value $737K Shares 47,781 Share Price $15.42 Est. Cost/Share $15.16 Unrealized @ Report Date +1.8%
TKR TIMKEN CO 0.4%
Value $734K Shares 10,588 Share Price $69.32 Est. Cost/Share $70.09 Unrealized @ Report Date -1.1%
FICO FAIR ISAAC CORP 0.4%
Value $728K Shares 1,678 Share Price $433.85 Est. Cost/Share $397.05 Unrealized @ Report Date +9.2%
— TRUECAR INC 0.4%
Value $727K Shares 213,703 Share Price $3.40 Est. Cost/Share $3.40 Unrealized @ Report Date —
CMG CHIPOTLE MEXICAN GRILL INC 0.4%
Value $727K Shares 416 Share Price $1747.60 * Est. Cost/Share $35.21 Unrealized @ Report Date -0.7%
SAIC SCIENCE APPLICATIONS INTL CO 0.4%
Value $708K Shares 8,470 Share Price $83.59 Est. Cost/Share $86.88 Unrealized @ Report Date -3.8%
GPRO GOPRO INC 0.4%
Value $699K Shares 67,821 Share Price $10.31 Est. Cost/Share $9.92 Unrealized @ Report Date +4.0%
AGCO AGCO CORP 0.4%
Value $697K Shares 6,005 Share Price $116.07 * Est. Cost/Share $105.19 Unrealized @ Report Date -4.4%
AES AES CORP 0.4%
Value $694K Shares 28,554 Share Price $24.30 * Est. Cost/Share $20.67 Unrealized @ Report Date +0.2%
PLBY PLBY GROUP INC 0.4%
Value $691K Shares 25,920 Share Price $26.66 Est. Cost/Share $30.21 Unrealized @ Report Date -11.8%
AAPL APPLE INC 0.4%
Value $674K Shares 3,795 Share Price $177.60 * Est. Cost/Share $154.71 Unrealized @ Report Date +12.4%
CLVT CLARIVATE PLC 0.4%
Value $670K Shares 28,474 Share Price $23.53 Est. Cost/Share $23.16 Unrealized @ Report Date +1.5%
— SPIRIT AIRLS INC 0.4%
Value $667K Shares 30,536 Share Price $21.84 Est. Cost/Share $21.84 Unrealized @ Report Date —
— AVID TECHNOLOGY INC 0.4%
Value $663K Shares 20,356 Share Price $32.57 Est. Cost/Share $32.57 Unrealized @ Report Date —
LPRO OPEN LENDING CORP 0.4%
Value $661K Shares 29,422 Share Price $22.47 Est. Cost/Share $28.33 Unrealized @ Report Date -20.7%
PII POLARIS INC 0.4%
Value $657K Shares 5,980 Share Price $109.87 Est. Cost/Share $117.80 Unrealized @ Report Date -6.7%
DXLG DESTINATION XL GROUP INC 0.4%
Value $648K Shares 114,156 Share Price $5.68 Est. Cost/Share $6.75 Unrealized @ Report Date -15.8%
VICI VICI PPTYS INC 0.4%
Value $645K Shares 21,422 Share Price $30.11 * Est. Cost/Share $23.15 Unrealized @ Report Date +5.1%
— GATOS SILVER INC 0.4%
Value $644K Shares 62,026 Share Price $10.38 Est. Cost/Share $10.38 Unrealized @ Report Date —
— DISH NETWORK CORPORATION 0.4%
Value $642K Shares 19,799 Share Price $32.43 Est. Cost/Share $32.43 Unrealized @ Report Date —
— SANDERSON FARMS INC 0.4%
Value $640K Shares 3,348 Share Price $191.16 Est. Cost/Share $191.16 Unrealized @ Report Date —
— ZYNGA INC 0.4%
Value $640K Shares 100,028 Share Price $6.40 Est. Cost/Share $6.40 Unrealized @ Report Date —
LSTR LANDSTAR SYS INC 0.4%
Value $639K Shares 3,568 Share Price $179.09 Est. Cost/Share $179.09 Unrealized @ Report Date —
— KALEYRA INC 0.4%
Value $638K Shares 63,594 Share Price $10.03 Est. Cost/Share $10.03 Unrealized @ Report Date —
BABA ALIBABA GROUP HLDG LTD 0.4%
Value $629K Shares 5,292 Share Price $118.86 Est. Cost/Share $145.63 Unrealized @ Report Date -18.4%
BAC BK OF AMERICA CORP 0.4%
Value $628K Shares 14,121 Share Price $44.47 * Est. Cost/Share $41.02 Unrealized @ Report Date -2.0%
PTON PELOTON INTERACTIVE INC 0.4%
Value $628K Shares 17,548 Share Price $35.79 Est. Cost/Share $61.05 Unrealized @ Report Date -41.4%
MCHP MICROCHIP TECHNOLOGY INC. 0.4%
Value $620K Shares 7,119 Share Price $87.09 * Est. Cost/Share $73.87 Unrealized @ Report Date +7.8%
HAYW HAYWARD HLDGS INC 0.4%
Value $618K Shares 23,548 Share Price $26.24 Est. Cost/Share $24.25 Unrealized @ Report Date +8.2%
FLEX FLEX LTD 0.4%
Value $614K Shares 33,473 Share Price $18.34 * Est. Cost/Share $13.53 Unrealized @ Report Date +2.1%
— VISTA OUTDOOR INC 0.4%
Value $610K Shares 13,236 Share Price $46.09 Est. Cost/Share $46.09 Unrealized @ Report Date —
BILI BILIBILI INC 0.4%
Value $610K Shares 13,154 Share Price $46.37 Est. Cost/Share $66.83 Unrealized @ Report Date -30.6%
CTSH COGNIZANT TECHNOLOGY SOLUTIO 0.4%
Value $604K Shares 6,811 Share Price $88.68 * Est. Cost/Share $75.26 Unrealized @ Report Date +10.5%
MFC MANULIFE FINL CORP 0.4%
Value $600K Shares 31,485 Share Price $19.06 Est. Cost/Share $19.36 Unrealized @ Report Date -1.5%
GEN NORTONLIFELOCK INC 0.3%
Value $588K Shares 22,627 Share Price $25.99 * Est. Cost/Share $23.20 Unrealized @ Report Date +3.0%
— WNS HLDGS LTD 0.3%
Value $587K Shares 6,657 Share Price $88.18 Est. Cost/Share $88.18 Unrealized @ Report Date —
BEKE KE HLDGS INC 0.3%
Value $579K Shares 28,787 Share Price $20.11 Est. Cost/Share $20.48 Unrealized @ Report Date -1.8%
— VAPOTHERM INC 0.3%
Value $577K Shares 27,874 Share Price $20.70 Est. Cost/Share $20.70 Unrealized @ Report Date —
DY DYCOM INDS INC 0.3%
Value $577K Shares 6,155 Share Price $93.74 Est. Cost/Share $84.56 Unrealized @ Report Date +10.9%
USFD US FOODS HLDG CORP 0.3%
Value $576K Shares 16,548 Share Price $34.81 Est. Cost/Share $34.80 Unrealized @ Report Date +0.1%
SBS COMPANHIA DE SANEAMENTO BASI 0.3%
Value $573K Shares 78,132 Share Price $7.33 Est. Cost/Share $6.69 Unrealized @ Report Date +9.7%
SFIX STITCH FIX INC 0.3%
Value $573K Shares 30,297 Share Price $18.91 Est. Cost/Share $28.65 Unrealized @ Report Date -34.0%
AL AIR LEASE CORP 0.3%
Value $571K Shares 12,910 Share Price $44.23 * Est. Cost/Share $40.12 Unrealized @ Report Date +2.4%
CI CIGNA CORP NEW 0.3%
Value $569K Shares 2,479 Share Price $229.53 * Est. Cost/Share $197.24 Unrealized @ Report Date +8.4%
— HANESBRANDS INC 0.3%
Value $562K Shares 33,616 Share Price $16.72 Est. Cost/Share $16.72 Unrealized @ Report Date —
ITRI ITRON INC 0.3%
Value $545K Shares 7,961 Share Price $68.46 Est. Cost/Share $70.35 Unrealized @ Report Date -2.6%
NGVT INGEVITY CORP 0.3%
Value $544K Shares 7,581 Share Price $71.76 Est. Cost/Share $76.05 Unrealized @ Report Date -5.7%
ZD ZIFF DAVIS INC 0.3%
Value $542K Shares 4,886 Share Price $110.93 Est. Cost/Share $118.56 Unrealized @ Report Date -6.5%
AIZ ASSURANT INC 0.3%
Value $536K Shares 3,439 Share Price $155.86 * Est. Cost/Share $147.66 Unrealized @ Report Date -1.5%
WTTR SELECT ENERGY SVCS INC 0.3%
Value $535K Shares 85,911 Share Price $6.23 Est. Cost/Share $6.23 Unrealized @ Report Date —
— SEI INVTS CO 0.3%
Value $534K Shares 8,762 Share Price $60.94 Est. Cost/Share $60.94 Unrealized @ Report Date —
NFLX NETFLIX INC 0.3%
Value $532K Shares 883 Share Price $602.49 * Est. Cost/Share $63.89 Unrealized @ Report Date -5.7%
— VIMEO INC 0.3%
Value $530K Shares 29,504 Share Price $17.96 Est. Cost/Share $17.96 Unrealized @ Report Date —
EPAC ENERPAC TOOL GROUP CORP 0.3%
Value $530K Shares 26,146 Share Price $20.27 Est. Cost/Share $21.37 Unrealized @ Report Date -5.6%
SLRC SLR INVESTMENT CORP 0.3%
Value $525K Shares 28,470 Share Price $18.44 * Est. Cost/Share $12.38 Unrealized @ Report Date -2.0%
CIEN CIENA CORP 0.3%
Value $518K Shares 6,724 Share Price $77.04 Est. Cost/Share $61.70 Unrealized @ Report Date +24.7%
TBBK BANCORP INC DEL 0.3%
Value $517K Shares 20,412 Share Price $25.33 Est. Cost/Share $28.82 Unrealized @ Report Date -12.2%
HALO HALOZYME THERAPEUTICS INC 0.3%
Value $516K Shares 12,826 Share Price $40.23 Est. Cost/Share $37.33 Unrealized @ Report Date +7.7%
TGB TASEKO MINES LTD 0.3%
Value $515K Shares 251,460 Share Price $2.05 Est. Cost/Share $2.09 Unrealized @ Report Date -1.7%
BKE BUCKLE INC 0.3%
Value $515K Shares 12,178 Share Price $42.29 * Est. Cost/Share $28.01 Unrealized @ Report Date +4.9%
WDC WESTERN DIGITAL CORP. 0.3%
Value $509K Shares 7,809 Share Price $65.18 * Est. Cost/Share $43.29 Unrealized @ Report Date +13.4%
PCTY PAYLOCITY HLDG CORP 0.3%
Value $507K Shares 2,146 Share Price $236.25 Est. Cost/Share $265.33 Unrealized @ Report Date -11.0%
DAR DARLING INGREDIENTS INC 0.3%
Value $505K Shares 7,292 Share Price $69.25 Est. Cost/Share $72.67 Unrealized @ Report Date -4.6%
EBAY EBAY INC. 0.3%
Value $504K Shares 7,576 Share Price $66.53 * Est. Cost/Share $66.02 Unrealized @ Report Date -6.7%
KEX KIRBY CORP 0.3%
Value $504K Shares 8,482 Share Price $59.42 Est. Cost/Share $55.90 Unrealized @ Report Date +6.3%
NVR NVR INC 0.3%
Value $496K Shares 84 Share Price $5904.76 Est. Cost/Share $5278.12 Unrealized @ Report Date +12.0%
— APOLLO GLOBAL MGMT INC 0.3%
Value $495K Shares 6,835 Share Price $72.42 Est. Cost/Share $72.42 Unrealized @ Report Date —
ILMN ILLUMINA INC 0.3%
Value $485K Shares 1,274 Share Price $380.69 * Est. Cost/Share $378.89 Unrealized @ Report Date -2.3%
CNM CORE & MAIN INC 0.3%
Value $483K Shares 15,921 Share Price $30.34 Est. Cost/Share $27.42 Unrealized @ Report Date +10.6%
ARW ARROW ELECTRS INC 0.3%
Value $481K Shares 3,585 Share Price $134.17 Est. Cost/Share $122.65 Unrealized @ Report Date +9.5%
MBUU MALIBU BOATS INC 0.3%
Value $478K Shares 6,960 Share Price $68.68 Est. Cost/Share $70.19 Unrealized @ Report Date -2.1%
CATO CATO CORP NEW 0.3%
Value $476K Shares 27,765 Share Price $17.14 * Est. Cost/Share $13.35 Unrealized @ Report Date +0.6%
GD GENERAL DYNAMICS CORP 0.3%
Value $471K Shares 2,261 Share Price $208.31 * Est. Cost/Share $185.25 Unrealized @ Report Date +3.3%
BIDU BAIDU INC 0.3%
Value $469K Shares 3,151 Share Price $148.84 Est. Cost/Share $156.14 Unrealized @ Report Date -4.7%
DORM DORMAN PRODS INC 0.3%
Value $468K Shares 4,138 Share Price $113.10 Est. Cost/Share $108.55 Unrealized @ Report Date +4.1%
GM GENERAL MTRS CO 0.3%
Value $465K Shares 7,926 Share Price $58.67 * Est. Cost/Share $56.36 Unrealized @ Report Date +0.4%
IBKR INTERACTIVE BROKERS GROUP IN 0.3%
Value $463K Shares 5,836 Share Price $79.34 * Est. Cost/Share $18.18 Unrealized @ Report Date +6.8%
— THE ODP CORP 0.3%
Value $462K Shares 11,774 Share Price $39.24 Est. Cost/Share $39.24 Unrealized @ Report Date —
BFH ALLIANCE DATA SYSTEMS CORP 0.3%
Value $460K Shares 6,911 Share Price $66.56 * Est. Cost/Share $68.34 Unrealized @ Report Date -9.9%
— ZENDESK INC 0.3%
Value $457K Shares 4,385 Share Price $104.22 Est. Cost/Share $104.22 Unrealized @ Report Date —
VTRS VIATRIS INC 0.3%
Value $456K Shares 33,686 Share Price $13.54 * Est. Cost/Share $11.12 Unrealized @ Report Date +1.8%
PTEN PATTERSON-UTI ENERGY INC 0.3%
Value $455K Shares 53,885 Share Price $8.44 Est. Cost/Share $8.62 Unrealized @ Report Date -1.9%
— NEW RELIC INC 0.3%
Value $454K Shares 4,129 Share Price $109.95 Est. Cost/Share $109.95 Unrealized @ Report Date —
AMP AMERIPRISE FINL INC 0.3%
Value $450K Shares 1,491 Share Price $301.81 * Est. Cost/Share $278.30 Unrealized @ Report Date +2.1%
— TERMINIX GLOBAL HOLDINGS INC 0.3%
Value $444K Shares 9,823 Share Price $45.20 Est. Cost/Share $45.20 Unrealized @ Report Date —
CNI CANADIAN NATL RY CO 0.3%
Value $443K Shares 3,602 Share Price $122.99 * Est. Cost/Share $116.80 Unrealized @ Report Date -2.8%
DELL DELL TECHNOLOGIES INC 0.3%
Value $442K Shares 7,874 Share Price $56.13 * Est. Cost/Share $51.11 Unrealized @ Report Date +0.7%
BCO BRINKS CO 0.3%
Value $430K Shares 6,564 Share Price $65.51 * Est. Cost/Share $61.31 Unrealized @ Report Date +1.9%
VISN COMMSCOPE HLDG CO INC 0.3%
Value $426K Shares 38,554 Share Price $11.05 Est. Cost/Share $10.96 Unrealized @ Report Date +0.7%
CSTM CONSTELLIUM SE 0.2%
Value $409K Shares 22,863 Share Price $17.89 Est. Cost/Share $18.36 Unrealized @ Report Date -2.4%
NRG NRG ENERGY INC 0.2%
Value $409K Shares 9,486 Share Price $43.12 * Est. Cost/Share $34.95 Unrealized @ Report Date +10.0%
VRNS VARONIS SYS INC 0.2%
Value $406K Shares 8,333 Share Price $48.72 Est. Cost/Share $56.95 Unrealized @ Report Date -14.3%
— CMC MATERIALS INC 0.2%
Value $405K Shares 2,112 Share Price $191.76 Est. Cost/Share $191.76 Unrealized @ Report Date —
— SCULPTOR CAP MGMT 0.2%
Value $404K Shares 18,920 Share Price $21.35 Est. Cost/Share $21.35 Unrealized @ Report Date —
SCHW SCHWAB CHARLES CORP 0.2%
Value $401K Shares 4,769 Share Price $84.08 * Est. Cost/Share $76.51 Unrealized @ Report Date +4.1%
SLVM SYLVAMO CORP 0.2%
Value $400K Shares 14,343 Share Price $27.89 * Est. Cost/Share $26.31 Unrealized @ Report Date -4.2%
AMGN AMGEN INC 0.2%
Value $397K Shares 1,764 Share Price $225.06 * Est. Cost/Share $185.15 Unrealized @ Report Date +7.0%
AER AERCAP HOLDINGS NV 0.2%
Value $397K Shares 6,063 Share Price $65.48 Est. Cost/Share $60.93 Unrealized @ Report Date +5.7%
URI UNITED RENTALS INC 0.2%
Value $394K Shares 1,187 Share Price $331.93 * Est. Cost/Share $345.28 Unrealized @ Report Date -6.8%
LNN LINDSAY CORP 0.2%
Value $392K Shares 2,579 Share Price $152.00 * Est. Cost/Share $145.81 Unrealized @ Report Date -0.4%
— CYBERARK SOFTWARE LTD 0.2%
Value $387K Shares 2,235 Share Price $173.15 Est. Cost/Share $173.15 Unrealized @ Report Date —
ESTC ELASTIC N V 0.2%
Value $383K Shares 3,110 Share Price $123.15 Est. Cost/Share $151.06 Unrealized @ Report Date -18.5%
SU SUNCOR ENERGY INC NEW 0.2%
Value $365K Shares 14,578 Share Price $25.04 * Est. Cost/Share $20.65 Unrealized @ Report Date +3.7%
SCL STEPAN CO 0.2%
Value $364K Shares 2,930 Share Price $124.23 Est. Cost/Share $120.64 Unrealized @ Report Date +3.0%
AVNT AVIENT CORPORATION 0.2%
Value $364K Shares 6,503 Share Price $55.97 * Est. Cost/Share $49.15 Unrealized @ Report Date +2.6%
— QURATE RETAIL INC 0.2%
Value $359K Shares 47,198 Share Price $7.61 Est. Cost/Share $7.61 Unrealized @ Report Date —
HTO SJW GROUP 0.2%
Value $359K Shares 4,903 Share Price $73.22 Est. Cost/Share $69.53 Unrealized @ Report Date +5.3%
BKD BROOKDALE SR LIVING INC 0.2%
Value $357K Shares 69,266 Share Price $5.15 Est. Cost/Share $6.24 Unrealized @ Report Date -17.3%
PARR PAR PAC HOLDINGS INC 0.2%
Value $357K Shares 21,624 Share Price $16.51 Est. Cost/Share $15.09 Unrealized @ Report Date +9.3%
WMT WALMART INC 0.2%
Value $344K Shares 2,377 Share Price $144.72 * Est. Cost/Share $45.18 Unrealized @ Report Date +1.3%
CWH CAMPING WORLD HLDGS INC 0.2%
Value $343K Shares 8,502 Share Price $40.34 * Est. Cost/Share $32.52 Unrealized @ Report Date +1.1%
HCA HCA HEALTHCARE INC 0.2%
Value $339K Shares 1,319 Share Price $257.01 * Est. Cost/Share $236.02 Unrealized @ Report Date +5.2%
MAS MASCO CORP 0.2%
Value $336K Shares 4,781 Share Price $70.28 * Est. Cost/Share $59.83 Unrealized @ Report Date +8.7%
WAB WABTEC 0.2%
Value $335K Shares 3,635 Share Price $92.16 * Est. Cost/Share $89.57 Unrealized @ Report Date +0.5%
MMM 3M CO 0.2%
Value $334K Shares 1,878 Share Price $177.85 * Est. Cost/Share $127.29 Unrealized @ Report Date +0.1%
ESI ELEMENT SOLUTIONS INC 0.2%
Value $332K Shares 13,668 Share Price $24.29 * Est. Cost/Share $22.24 Unrealized @ Report Date +3.1%
KOP KOPPERS HOLDINGS INC 0.2%
Value $331K Shares 10,590 Share Price $31.26 * Est. Cost/Share $31.64 Unrealized @ Report Date -4.1%
— U S SILICA HLDGS INC 0.2%
Value $324K Shares 34,500 Share Price $9.39 Est. Cost/Share $9.39 Unrealized @ Report Date —
— MONEYGRAM INTL INC 0.2%
Value $323K Shares 40,989 Share Price $7.88 Est. Cost/Share $7.88 Unrealized @ Report Date —
SNX TD SYNNEX CORPORATION 0.2%
Value $319K Shares 2,790 Share Price $114.34 * Est. Cost/Share $102.62 Unrealized @ Report Date +5.2%
INBK FIRST INTERNET BANCORP 0.2%
Value $319K Shares 6,782 Share Price $47.04 Est. Cost/Share $40.46 Unrealized @ Report Date +16.3%
ATEX ANTERIX INC 0.2%
Value $317K Shares 5,395 Share Price $58.76 Est. Cost/Share $60.70 Unrealized @ Report Date -3.2%
KKR KKR & CO INC 0.2%
Value $316K Shares 4,244 Share Price $74.46 * Est. Cost/Share $71.22 Unrealized @ Report Date +1.1%
WK WORKIVA INC 0.2%
Value $316K Shares 2,421 Share Price $130.52 Est. Cost/Share $141.03 Unrealized @ Report Date -7.5%
TENB TENABLE HLDGS INC 0.2%
Value $312K Shares 5,672 Share Price $55.01 Est. Cost/Share $51.75 Unrealized @ Report Date +6.4%
ADNT ADIENT PLC 0.2%
Value $310K Shares 6,477 Share Price $47.86 Est. Cost/Share $44.85 Unrealized @ Report Date +6.7%
PLD PROLOGIS INC. 0.2%
Value $308K Shares 1,827 Share Price $168.58 * Est. Cost/Share $131.96 Unrealized @ Report Date +13.1%
MLI MUELLER INDS INC 0.2%
Value $304K Shares 5,121 Share Price $59.36 * Est. Cost/Share $25.50 Unrealized @ Report Date +10.0%
— AZEK CO INC 0.2%
Value $304K Shares 6,570 Share Price $46.27 Est. Cost/Share $46.27 Unrealized @ Report Date —
SCSC SCANSOURCE INC 0.2%
Value $304K Shares 8,676 Share Price $35.04 Est. Cost/Share $35.25 Unrealized @ Report Date -0.5%
— CRANE CO 0.2%
Value $304K Shares 2,992 Share Price $101.60 Est. Cost/Share $101.60 Unrealized @ Report Date —
W WAYFAIR INC 0.2%
Value $301K Shares 1,584 Share Price $190.03 Est. Cost/Share $236.00 Unrealized @ Report Date -19.5%
— LESLIES INC 0.2%
Value $292K Shares 12,348 Share Price $23.65 Est. Cost/Share $23.65 Unrealized @ Report Date —
BB BLACKBERRY LTD 0.2%
Value $292K Shares 31,195 Share Price $9.36 Est. Cost/Share $10.01 Unrealized @ Report Date -6.6%
MIR MIRION TECHNOLOGIES INC 0.2%
Value $288K Shares 27,462 Share Price $10.49 Est. Cost/Share $10.74 Unrealized @ Report Date -2.5%
GLDD GREAT LAKES DREDGE & DOCK CO 0.2%
Value $284K Shares 18,035 Share Price $15.75 Est. Cost/Share $15.22 Unrealized @ Report Date +3.3%
VRT VERTIV HOLDINGS CO 0.2%
Value $281K Shares 11,255 Share Price $24.97 Est. Cost/Share $24.92 Unrealized @ Report Date -0.2%
MTCH MATCH GROUP INC NEW 0.2%
Value $280K Shares 2,116 Share Price $132.33 * Est. Cost/Share $141.54 Unrealized @ Report Date -8.7%
ARGX ARGENX SE 0.2%
Value $277K Shares 792 Share Price $349.75 Est. Cost/Share $304.17 Unrealized @ Report Date +15.1%
— BERRY GLOBAL GROUP INC 0.2%
Value $274K Shares 3,713 Share Price $73.79 Est. Cost/Share $73.79 Unrealized @ Report Date —
TWLO TWILIO INC 0.2%
Value $274K Shares 1,040 Share Price $263.46 Est. Cost/Share $299.07 Unrealized @ Report Date -11.9%
— DADA NEXUS LTD 0.2%
Value $273K Shares 20,752 Share Price $13.16 Est. Cost/Share $13.16 Unrealized @ Report Date —
VIAV VIAVI SOLUTIONS INC 0.2%
Value $272K Shares 15,438 Share Price $17.62 Est. Cost/Share $15.85 Unrealized @ Report Date +11.2%
HON HONEYWELL INTL INC 0.2%
Value $267K Shares 1,279 Share Price $208.76 * Est. Cost/Share $185.07 Unrealized @ Report Date -2.5%
MIRM MIRUM PHARMACEUTICALS INC 0.2%
Value $267K Shares 16,745 Share Price $15.95 Est. Cost/Share $15.56 Unrealized @ Report Date +2.5%
ACIW ACI WORLDWIDE INC 0.2%
Value $265K Shares 7,642 Share Price $34.68 Est. Cost/Share $32.08 Unrealized @ Report Date +8.2%
ROST ROSS STORES INC 0.2%
Value $264K Shares 2,308 Share Price $114.38 * Est. Cost/Share $106.60 Unrealized @ Report Date +2.4%
NOW SERVICENOW INC 0.2%
Value $263K Shares 405 Share Price $649.38 * Est. Cost/Share $131.29 Unrealized @ Report Date -1.1%
JXN JACKSON FINANCIAL INC 0.2%
Value $262K Shares 6,259 Share Price $41.86 * Est. Cost/Share $26.64 Unrealized @ Report Date +28.5%
AMG AFFILIATED MANAGERS GROUP IN 0.2%
Value $261K Shares 1,589 Share Price $164.25 Est. Cost/Share $167.52 Unrealized @ Report Date -1.9%
MEOH METHANEX CORP 0.2%
Value $261K Shares 6,593 Share Price $39.59 Est. Cost/Share $44.40 Unrealized @ Report Date -10.9%
AVAV AEROVIRONMENT INC 0.2%
Value $257K Shares 4,150 Share Price $61.93 Est. Cost/Share $81.23 Unrealized @ Report Date -23.6%
DRVN DRIVEN BRANDS HLDGS INC 0.2%
Value $256K Shares 7,607 Share Price $33.65 Est. Cost/Share $31.32 Unrealized @ Report Date +7.3%
— SAILPOINT TECHNOLOGIES HLDGS 0.1%
Value $254K Shares 5,246 Share Price $48.42 Est. Cost/Share $48.42 Unrealized @ Report Date —
BSX BOSTON SCIENTIFIC CORP 0.1%
Value $254K Shares 5,975 Share Price $42.51 Est. Cost/Share $42.02 Unrealized @ Report Date +1.1%
BHC BAUSCH HEALTH COS INC 0.1%
Value $254K Shares 9,183 Share Price $27.66 Est. Cost/Share $26.77 Unrealized @ Report Date +3.1%
LNC LINCOLN NATL CORP IND 0.1%
Value $254K Shares 3,727 Share Price $68.15 * Est. Cost/Share $56.16 Unrealized @ Report Date -3.2%
KD KYNDRYL HLDGS INC 0.1%
Value $252K Shares 13,934 Share Price $18.09 Est. Cost/Share $21.59 Unrealized @ Report Date -16.2%
— ALTUS POWER INC 0.1%
Value $252K Shares 24,139 Share Price $10.44 Est. Cost/Share $10.44 Unrealized @ Report Date —
QRVO QORVO INC 0.1%
Value $252K Shares 1,613 Share Price $156.23 Est. Cost/Share $158.98 Unrealized @ Report Date -1.6%
ACEL ACCEL ENTERTAINMENT INC 0.1%
Value $250K Shares 19,233 Share Price $13.00 Est. Cost/Share $12.70 Unrealized @ Report Date +2.5%
LAMR LAMAR ADVERTISING CO NEW 0.1%
Value $248K Shares 2,044 Share Price $121.33 Est. Cost/Share $121.33 Unrealized @ Report Date —
LBTYAUSD LIBERTY GLOBAL PLC 0.1%
Value $248K Shares 8,840 Share Price $28.05 Est. Cost/Share $28.05 Unrealized @ Report Date —
CZR CAESARS ENTERTAINMENT INC NE 0.1%
Value $248K Shares 2,656 Share Price $93.37 Est. Cost/Share $101.38 Unrealized @ Report Date -7.7%
— LAM RESEARCH CORP 0.1%
Value $247K Shares 343 Share Price $720.12 Est. Cost/Share $720.12 Unrealized @ Report Date —
GFL GFL ENVIRONMENTAL INC 0.1%
Value $246K Shares 6,501 Share Price $37.84 Est. Cost/Share $38.69 Unrealized @ Report Date -2.7%
— AVALARA INC 0.1%
Value $246K Shares 1,909 Share Price $128.86 Est. Cost/Share $128.86 Unrealized @ Report Date —
IS5EUR IRONSOURCE LTD 0.1%
Value $245K Shares 31,658 Share Price $7.74 Est. Cost/Share $7.74 Unrealized @ Report Date —
XPEV XPENG INC 0.1%
Value $243K Shares 4,831 Share Price $50.30 Est. Cost/Share $45.08 Unrealized @ Report Date +11.6%
BR BROADRIDGE FINL SOLUTIONS IN 0.1%
Value $242K Shares 1,321 Share Price $183.19 * Est. Cost/Share $163.68 Unrealized @ Report Date +4.3%
— UNITI GROUP INC 0.1%
Value $240K Shares 17,139 Share Price $14.00 Est. Cost/Share $14.00 Unrealized @ Report Date —
AHCO ADAPTHEALTH CORP 0.1%
Value $240K Shares 9,798 Share Price $24.49 Est. Cost/Share $23.48 Unrealized @ Report Date +4.2%
FAST FASTENAL CO 0.1%
Value $237K Shares 3,700 Share Price $64.05 * Est. Cost/Share $26.67 Unrealized @ Report Date +8.8%
BSY BENTLEY SYS INC 0.1%
Value $237K Shares 4,897 Share Price $48.40 Est. Cost/Share $53.05 Unrealized @ Report Date -10.6%
PFE PFIZER INC 0.1%
Value $237K Shares 4,007 Share Price $59.15 * Est. Cost/Share $40.23 Unrealized @ Report Date +19.5%
WSR WHITESTONE REIT 0.1%
Value $236K Shares 23,271 Share Price $10.14 Est. Cost/Share $10.14 Unrealized @ Report Date —
— AUDACY INC 0.1%
Value $235K Shares 91,328 Share Price $2.57 Est. Cost/Share $2.57 Unrealized @ Report Date —
BL BLACKLINE INC 0.1%
Value $235K Shares 2,265 Share Price $103.75 Est. Cost/Share $115.95 Unrealized @ Report Date -10.7%
— THE AARONS COMPANY INC 0.1%
Value $227K Shares 9,213 Share Price $24.64 Est. Cost/Share $24.64 Unrealized @ Report Date —
FOXA FOX CORP 0.1%
Value $227K Shares 6,150 Share Price $36.91 * Est. Cost/Share $37.36 Unrealized @ Report Date -6.3%
WIX WIX COM LTD 0.1%
Value $225K Shares 1,424 Share Price $158.01 Est. Cost/Share $173.40 Unrealized @ Report Date -9.0%
XYZ BLOCK INC 0.1%
Value $225K Shares 1,396 Share Price $161.17 Est. Cost/Share $216.70 Unrealized @ Report Date -25.5%
AXON AXON ENTERPRISE INC 0.1%
Value $222K Shares 1,415 Share Price $156.89 Est. Cost/Share $167.89 Unrealized @ Report Date -6.5%
TPL TEXAS PACIFIC LAND CORPORATION 0.1%
Value $222K Shares 178 Share Price $1247.19 * Est. Cost/Share $132.05 Unrealized @ Report Date -0.3%
UBER UBER TECHNOLOGIES INC 0.1%
Value $222K Shares 5,289 Share Price $41.97 Est. Cost/Share $43.11 Unrealized @ Report Date -2.7%
— SUNNOVA ENERGY INTL INC. 0.1%
Value $218K Shares 7,815 Share Price $27.90 Est. Cost/Share $27.90 Unrealized @ Report Date —
— HOWARD HUGHES CORP 0.1%
Value $215K Shares 2,112 Share Price $101.80 Est. Cost/Share $101.80 Unrealized @ Report Date —
SPGI S&P GLOBAL INC 0.1%
Value $214K Shares 454 Share Price $471.37 * Est. Cost/Share $441.83 Unrealized @ Report Date +3.3%
SNAP SNAP INC 0.1%
Value $211K Shares 4,493 Share Price $46.96 Est. Cost/Share $56.28 Unrealized @ Report Date -16.4%
AVGO BROADCOM INC 0.1%
Value $210K Shares 316 Share Price $664.56 * Est. Cost/Share $51.79 Unrealized @ Report Date +19.0%
WM WASTE MGMT INC DEL 0.1%
Value $210K Shares 1,261 Share Price $166.53 * Est. Cost/Share $150.67 Unrealized @ Report Date +4.0%
TSAT TELESAT CORP 0.1%
Value $207K Shares 7,223 Share Price $28.66 Est. Cost/Share $40.01 Unrealized @ Report Date -28.3%
NIO NIO INC 0.1%
Value $203K Shares 6,418 Share Price $31.63 Est. Cost/Share $36.75 Unrealized @ Report Date -13.8%
RMBS RAMBUS INC DEL 0.1%
Value $203K Shares 6,904 Share Price $29.40 Est. Cost/Share $25.43 Unrealized @ Report Date +15.6%
ELV ANTHEM INC 0.1%
Value $203K Shares 438 Share Price $463.47 * Est. Cost/Share $397.15 Unrealized @ Report Date +10.4%
NKE NIKE INC 0.1%
Value $201K Shares 1,205 Share Price $166.80 * Est. Cost/Share $154.55 Unrealized @ Report Date +1.2%
— PARAGON 28 INC 0.1%
Value $191K Shares 10,818 Share Price $17.66 Est. Cost/Share $17.66 Unrealized @ Report Date —
NOK NOKIA CORP 0.1%
Value $176K Shares 28,313 Share Price $6.22 Est. Cost/Share $5.83 Unrealized @ Report Date +6.7%
HUMA HUMACYTE INC 0.1%
Value $172K Shares 23,706 Share Price $7.26 Est. Cost/Share $9.89 Unrealized @ Report Date -26.7%
ARLO ARLO TECHNOLOGIES INC 0.1%
Value $163K Shares 15,551 Share Price $10.48 Est. Cost/Share $7.81 Unrealized @ Report Date +34.4%
PBF PBF ENERGY INC 0.1%
Value $161K Shares 12,417 Share Price $12.97 Est. Cost/Share $13.85 Unrealized @ Report Date -6.4%
— CAREMAX INC 0.1%
Value $154K Shares 20,034 Share Price $7.69 Est. Cost/Share $7.69 Unrealized @ Report Date —
AVAH AVEANNA HEALTHCARE HLDGS INC 0.1%
Value $129K Shares 17,426 Share Price $7.40 Est. Cost/Share $7.27 Unrealized @ Report Date +1.8%
DIDIY DIDI GLOBAL INC 0.1%
Value $109K Shares 21,840 Share Price $4.99 Est. Cost/Share $4.99 Unrealized @ Report Date —
GTX GARRETT MOTION INC 0.1%
Value $90,000 Shares 11,228 Share Price $8.02 Est. Cost/Share $7.37 Unrealized @ Report Date +9.0%