Location: Stamford, CT
CIK: 0001616336 · Show all filings
Period: Q3 2023 (← Previous) (Next →)
Filing Date: Dec 14, 2023
Total Value: $3.232B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 1,319,500 | $226M | 7.0% | $171.21 | $181.32 | -6.6% | Put | 037833100 |
| MSFT | MICROSOFT CORP | 475,900 | $150M | 4.6% | $315.75 | $324.59 | -4.3% | Put | 594918104 |
| XLK | SELECT SECTOR SPDR TR | 869,900 | $143M | 4.4% | $163.93 * | $70.72 | +15.9% | Put | 81369Y803 |
| NVDA | NVIDIA CORPORATION | 257,500 | $112M | 3.5% | $434.99 * | $44.77 | -2.9% | Put | 67066G104 |
| AAPL | APPLE INC | 591,900 | $101M | 3.1% | $171.21 | $181.32 | -6.6% | Call | 037833100 |
| MSFT | MICROSOFT CORP | 299,800 | $94.66M | 2.9% | $315.75 | $324.59 | -4.3% | Call | 594918104 |
| AMZN | AMAZON COM INC | 716,800 | $91.12M | 2.8% | $127.12 | $128.07 | -0.7% | Put | 023135106 |
| META | META PLATFORMS INC | 248,900 | $74.72M | 2.3% | $300.21 | $255.60 | +16.6% | Put | 30303M102 |
| XLK | SELECT SECTOR SPDR TR | 446,900 | $73.26M | 2.3% | $163.93 * | $70.72 | +15.9% | Call | 81369Y803 |
| TSLA | TESLA INC | 271,000 | $67.81M | 2.1% | $250.22 | $198.36 | +26.1% | Put | 88160R101 |
| GOOGL | ALPHABET INC | 466,000 | $61.44M | 1.9% | $131.85 | $128.39 | +1.2% | Put | 02079K305 |
| GOOG | ALPHABET INC | 461,800 | $60.89M | 1.9% | $131.85 | $129.05 | +1.4% | Put | 02079K107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 138,800 | $48.62M | 1.5% | $350.30 | $354.77 | -1.3% | Put | 084670702 |
| AVGO | BROADCOM INC | 56,100 | $46.6M | 1.4% | $830.58 * | $83.97 | -3.7% | Put | 11135F101 |
| NVDA | NVIDIA CORPORATION | 105,700 | $45.98M | 1.4% | $434.99 * | $44.77 | -2.9% | Call | 67066G104 |
| AMZN | AMAZON COM INC | 358,200 | $45.53M | 1.4% | $127.12 | $128.07 | -0.7% | Call | 023135106 |
| QQQ | INVESCO QQQ TR | 112,600 | $40.34M | 1.2% | $358.27 | $320.51 | +11.8% | Put | 46090E103 |
| XLV | SELECT SECTOR SPDR TR | 313,000 | $40.3M | 1.2% | $128.74 | $132.52 | -2.9% | Put | 81369Y209 |
| ADBE | ADOBE INC | 78,100 | $39.82M | 1.2% | $509.90 | $511.26 | -0.3% | Put | 00724F101 |
| JPM | JPMORGAN CHASE & CO | 270,200 | $39.18M | 1.2% | $145.02 * | $139.37 | -1.2% | Put | 46625H100 |
| COST | COSTCO WHSL CORP NEW | 62,000 | $35.03M | 1.1% | $564.96 * | $469.66 | +16.1% | Put | 22160K105 |
| QQQ | INVESCO QQQ TR | 92,605 | $33.15M | 1.0% | $358.00 | $320.51 | +11.8% | UNIT SER 1 | 46090E103 |
| V | VISA INC | 140,200 | $32.25M | 1.0% | $230.01 | $234.27 | -3.5% | Put | 92826C839 |
| GOOGL | ALPHABET INC | 244,000 | $32.17M | 1.0% | $131.85 | $128.39 | +1.2% | Call | 02079K305 |
| META | META PLATFORMS INC | 105,600 | $31.7M | 1.0% | $300.21 | $255.60 | +16.6% | Call | 30303M102 |
| ARKK | ARK ETF TR | 736,700 | $29.22M | 0.9% | $39.67 | $39.85 | -0.5% | Put | 00214Q104 |
| TSLA | TESLA INC | 110,200 | $27.57M | 0.9% | $250.22 | $198.36 | +26.1% | Call | 88160R101 |
| MA | MASTERCARD INCORPORATED | 67,700 | $26.8M | 0.8% | $395.91 | $396.22 | -1.4% | Put | 57636Q104 |
| AMD | ADVANCED MICRO DEVICES INC | 254,600 | $26.18M | 0.8% | $102.82 | $108.55 | -5.3% | Put | 007903107 |
| XLY | SELECT SECTOR SPDR TR | 161,300 | $25.97M | 0.8% | $160.98 * | $84.54 | -4.8% | Put | 81369Y407 |
| CSCO | CISCO SYS INC | 469,100 | $25.22M | 0.8% | $53.76 * | $48.88 | +2.5% | Put | 17275R102 |
| XLI | SELECT SECTOR SPDR TR | 247,400 | $25.08M | 0.8% | $101.38 | $104.85 | -3.3% | Put | 81369Y704 |
| JPM | JPMORGAN CHASE & CO | 170,500 | $24.73M | 0.8% | $145.02 * | $139.37 | -1.2% | Call | 46625H100 |
| NFLX | NETFLIX INC | 65,100 | $24.58M | 0.8% | $377.60 * | $41.22 | -8.4% | Put | 64110L106 |
| GOOG | ALPHABET INC | 186,300 | $24.56M | 0.8% | $131.85 | $129.05 | +1.4% | Call | 02079K107 |
| XLF | SELECT SECTOR SPDR TR | 710,700 | $23.57M | 0.7% | $33.17 | $32.81 | +1.1% | Put | 81369Y605 |
| CMCSA | COMCAST CORP NEW | 552,700 | $23.24M | 0.7% | $42.05 * | $41.49 | -0.7% | Put | 20030N101 |
| XLY | SELECT SECTOR SPDR TR | 142,200 | $22.89M | 0.7% | $160.98 * | $84.54 | -4.8% | Call | 81369Y407 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 63,100 | $22.1M | 0.7% | $350.30 | $354.77 | -1.3% | Call | 084670702 |
| AVGO | BROADCOM INC | 26,200 | $21.76M | 0.7% | $830.58 * | $83.97 | -3.7% | Call | 11135F101 |
| TXN | TEXAS INSTRS INC | 135,600 | $21.56M | 0.7% | $159.01 * | $158.94 | -6.6% | Put | 882508104 |
| V | VISA INC | 90,800 | $20.88M | 0.6% | $230.01 | $234.27 | -3.5% | Call | 92826C839 |
| INTC | INTEL CORP | 523,800 | $18.62M | 0.6% | $35.55 | $30.42 | +14.9% | Put | 458140100 |
| COST | COSTCO WHSL CORP NEW | 32,400 | $18.3M | 0.6% | $564.96 * | $469.66 | +16.1% | Call | 22160K105 |
| TMUS | T-MOBILE US INC | 130,100 | $18.22M | 0.6% | $140.05 * | $135.06 | +0.2% | Put | 872590104 |
| PYPL | PAYPAL HLDGS INC | 309,100 | $18.07M | 0.6% | $58.46 | $67.12 | -13.1% | Put | 70450Y103 |
| QCOM | QUALCOMM INC | 161,700 | $17.96M | 0.6% | $111.06 * | $109.04 | -2.9% | Put | 747525103 |
| AAPL | APPLE INC | 103,778 | $17.68M | 0.5% | $170.32 | $181.32 | -6.6% | COM | 037833100 |
| MA | MASTERCARD INCORPORATED | 44,600 | $17.66M | 0.5% | $395.91 | $396.22 | -1.4% | Call | 57636Q104 |
| QQQ | INVESCO QQQ TR | 47,600 | $17.05M | 0.5% | $358.27 | $320.51 | +11.8% | Call | 46090E103 |
| INTU | INTUIT | 33,300 | $17.01M | 0.5% | $510.94 | $498.82 | +1.0% | Put | 461202103 |
| XLF | SELECT SECTOR SPDR TR | 495,800 | $16.45M | 0.5% | $33.17 | $32.81 | +1.1% | Call | 81369Y605 |
| XLP | SELECT SECTOR SPDR TR | 238,500 | $16.41M | 0.5% | $68.81 | $73.44 | -6.3% | Put | 81369Y308 |
| BAC | BANK AMERICA CORP | 589,200 | $16.13M | 0.5% | $27.38 * | $28.60 | -9.5% | Put | 060505104 |
| XLI | SELECT SECTOR SPDR TR | 158,600 | $16.08M | 0.5% | $101.38 | $104.85 | -3.3% | Call | 81369Y704 |
| AMAT | APPLIED MATLS INC | 115,600 | $16M | 0.5% | $138.45 | $140.40 | -3.3% | Put | 038222105 |
| XLV | SELECT SECTOR SPDR TR | 123,500 | $15.9M | 0.5% | $128.74 | $132.52 | -2.9% | Call | 81369Y209 |
| GS | GOLDMAN SACHS GROUP INC | 48,700 | $15.76M | 0.5% | $323.57 * | $319.74 | -4.0% | Put | 38141G104 |
| — | LAM RESEARCH CORP | 25,000 | $15.67M | 0.5% | $626.77 | $627.94 | — | Put | 512807108 |
| HON | HONEYWELL INTL INC | 82,300 | $15.2M | 0.5% | $184.74 * | $174.60 | -5.0% | Put | 438516106 |
| ADBE | ADOBE INC | 29,300 | $14.94M | 0.5% | $509.90 | $511.26 | -0.3% | Call | 00724F101 |
| CSCO | CISCO SYS INC | 258,200 | $13.88M | 0.4% | $53.76 * | $48.88 | +2.5% | Call | 17275R102 |
| WFC | WELLS FARGO CO NEW | 334,800 | $13.68M | 0.4% | $40.86 * | $40.69 | -5.1% | Put | 949746101 |
| AMGN | AMGEN INC | 50,500 | $13.57M | 0.4% | $268.76 | — | — | Put | 031162100 |
| TLT | ISHARES TR | 151,800 | $13.46M | 0.4% | $88.69 | — | — | Put | 464287432 |
| TLT | ISHARES TR | 151,800 | $13.46M | 0.4% | $88.69 | — | — | Call | 464287432 |
| NFLX | NETFLIX INC | 35,400 | $13.37M | 0.4% | $377.60 * | $41.22 | -8.4% | Call | 64110L106 |
| TMUS | T-MOBILE US INC | 88,800 | $12.44M | 0.4% | $140.05 * | $135.06 | +0.2% | Call | 872590104 |
| XLE | SELECT SECTOR SPDR TR | 130,800 | $11.82M | 0.4% | $90.39 * | $42.75 | +5.7% | Put | 81369Y506 |
| AMD | ADVANCED MICRO DEVICES INC | 111,700 | $11.48M | 0.4% | $102.82 | $108.55 | -5.3% | Call | 007903107 |
| SBUX | STARBUCKS CORP | 113,900 | $10.4M | 0.3% | $91.27 * | $92.46 | -6.8% | Put | 855244109 |
| AMGN | AMGEN INC | 38,600 | $10.37M | 0.3% | $268.76 | — | — | Call | 031162100 |
| MU | MICRON TECHNOLOGY INC | 151,400 | $10.3M | 0.3% | $68.03 | $66.28 | +1.6% | Put | 595112103 |
| TXN | TEXAS INSTRS INC | 63,400 | $10.08M | 0.3% | $159.01 * | $158.94 | -6.6% | Call | 882508104 |
| SPGI | S&P GLOBAL INC | 26,800 | $9.793M | 0.3% | $365.41 | $385.89 | -6.9% | Put | 78409V104 |
| ARKK | ARK ETF TR | 252,596 | $9.783M | 0.3% | $38.73 * | $39.85 | -0.5% | INNOVATION ETF | 00214Q104 |
| PANW | PALO ALTO NETWORKS INC | 41,400 | $9.706M | 0.3% | $234.44 * | $118.33 | -0.9% | Put | 697435105 |
| MS | MORGAN STANLEY | 114,900 | $9.384M | 0.3% | $81.67 * | $80.00 | -5.3% | Put | 617446448 |
| TIP | ISHARES TR | 88,500 | $9.179M | 0.3% | $103.72 | $105.82 | -2.0% | TIPS BD ETF | 464287176 |
| INTC | INTEL CORP | 257,100 | $9.14M | 0.3% | $35.55 | $30.42 | +14.9% | Call | 458140100 |
| AXP | AMERICAN EXPRESS CO | 61,200 | $9.13M | 0.3% | $149.19 * | $158.51 | -8.6% | Put | 025816109 |
| ABNB | AIRBNB INC | 64,900 | $8.905M | 0.3% | $137.21 | $138.06 | -0.6% | Put | 009066101 |
| SBUX | STARBUCKS CORP | 96,400 | $8.798M | 0.3% | $91.27 * | $92.46 | -6.8% | Call | 855244109 |
| PYPL | PAYPAL HLDGS INC | 150,400 | $8.792M | 0.3% | $58.46 | $67.12 | -13.1% | Call | 70450Y103 |
| QCOM | QUALCOMM INC | 76,900 | $8.541M | 0.3% | $111.06 * | $109.04 | -2.9% | Call | 747525103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 35,000 | $8.42M | 0.3% | $240.58 * | $224.60 | +1.9% | Put | 053015103 |
| INTU | INTUIT | 16,400 | $8.379M | 0.3% | $510.94 | $498.82 | +1.0% | Call | 461202103 |
| C | CITIGROUP INC | 203,500 | $8.37M | 0.3% | $41.13 * | $40.47 | -5.9% | Put | 172967424 |
| XLE | SELECT SECTOR SPDR TR | 91,200 | $8.244M | 0.3% | $90.39 * | $42.75 | +5.7% | Call | 81369Y506 |
| CMCSA | COMCAST CORP NEW | 190,100 | $7.994M | 0.2% | $42.05 * | $41.49 | -0.7% | Call | 20030N101 |
| AMZN | AMAZON COM INC | 62,674 | $7.878M | 0.2% | $125.69 | $128.07 | -0.7% | COM | 023135106 |
| XLU | SELECT SECTOR SPDR TR | 127,400 | $7.508M | 0.2% | $58.93 * | $32.35 | -8.9% | Put | 81369Y886 |
| ADP | AUTOMATIC DATA PROCESSING IN | 31,000 | $7.458M | 0.2% | $240.58 * | $224.60 | +1.9% | Call | 053015103 |
| XLP | SELECT SECTOR SPDR TR | 102,100 | $7.026M | 0.2% | $68.81 | $73.44 | -6.3% | Call | 81369Y308 |
| XLV | SELECT SECTOR SPDR TR | 54,075 | $7.005M | 0.2% | $129.54 | $132.52 | -2.9% | SBI HEALTHCARE | 81369Y209 |
| WFC | WELLS FARGO CO NEW | 169,000 | $6.905M | 0.2% | $40.86 * | $40.69 | -5.1% | Call | 949746101 |
| SCHW | SCHWAB CHARLES CORP | 125,500 | $6.89M | 0.2% | $54.90 * | $62.57 | -15.0% | Put | 808513105 |
| BAC | BANK AMERICA CORP | 251,000 | $6.872M | 0.2% | $27.38 * | $28.60 | -9.5% | Call | 060505104 |
| — | BLACKROCK INC | 10,300 | $6.659M | 0.2% | $646.49 | $644.24 | — | Put | 09247X101 |
| — | BLACKROCK INC | 10,200 | $6.594M | 0.2% | $646.49 | $644.24 | — | Call | 09247X101 |
| HON | HONEYWELL INTL INC | 35,600 | $6.577M | 0.2% | $184.74 * | $174.60 | -5.0% | Call | 438516106 |
| XLK | SELECT SECTOR SPDR TR | 38,701 | $6.308M | 0.2% | $162.99 * | $70.72 | +15.9% | TECHNOLOGY | 81369Y803 |
| DIA | SPDR DOW JONES INDL AVERAGE | 18,400 | $6.163M | 0.2% | $334.95 | — | — | Call | 78467X109 |
| MAR | MARRIOTT INTL INC NEW | 30,700 | $6.034M | 0.2% | $196.56 * | $193.13 | -0.5% | Put | 571903202 |
| EWZ | ISHARES INC | 196,200 | $6.017M | 0.2% | $30.67 | $30.64 | +0.1% | Put | 464286400 |
| XLF | SELECT SECTOR SPDR TR | 176,151 | $5.881M | 0.2% | $33.39 | $32.81 | +1.1% | FINANCIAL | 81369Y605 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 16,695 | $5.878M | 0.2% | $352.07 | $354.77 | -1.3% | CL B NEW | 084670702 |
| GS | GOLDMAN SACHS GROUP INC | 18,000 | $5.824M | 0.2% | $323.57 * | $319.74 | -4.0% | Call | 38141G104 |
| V | VISA INC | 24,824 | $5.742M | 0.2% | $231.29 * | $234.27 | -3.5% | COM CL A | 92826C839 |
| ASML | ASML HOLDING N V | 9,500 | $5.592M | 0.2% | $588.66 | $664.15 | -11.4% | Put | N07059210 |
| UNH | UNITEDHEALTH GROUP INC | 10,800 | $5.445M | 0.2% | $504.19 * | $481.13 | +0.4% | Put | 91324P102 |
| TSLA | TESLA INC | 21,300 | $5.201M | 0.2% | $244.16 * | $198.36 | +26.1% | COM | 88160R101 |
| BAC | BANK AMERICA CORP | 188,480 | $5.19M | 0.2% | $27.53 * | $28.60 | -9.5% | COM | 060505104 |
| SPGI | S&P GLOBAL INC | 14,200 | $5.189M | 0.2% | $365.41 | $385.89 | -6.9% | Call | 78409V104 |
| JPM | JPMORGAN CHASE & CO | 35,038 | $5.147M | 0.2% | $146.89 * | $139.37 | -1.2% | COM | 46625H100 |
| MS | MORGAN STANLEY | 61,700 | $5.039M | 0.2% | $81.67 * | $80.00 | -5.3% | Call | 617446448 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 45,600 | $5.017M | 0.2% | $110.02 * | $111.18 | -3.7% | Put | 45866F104 |
| MU | MICRON TECHNOLOGY INC | 72,200 | $4.912M | 0.2% | $68.03 | $66.28 | +1.6% | Call | 595112103 |
| AXP | AMERICAN EXPRESS CO | 32,800 | $4.893M | 0.2% | $149.19 * | $158.51 | -8.6% | Call | 025816109 |
| ADI | ANALOG DEVICES INC | 27,600 | $4.832M | 0.1% | $175.09 * | $176.81 | -4.7% | Put | 032654105 |
| — | LAM RESEARCH CORP | 7,600 | $4.763M | 0.1% | $626.77 | $627.94 | — | Call | 512807108 |
| AMAT | APPLIED MATLS INC | 34,300 | $4.749M | 0.1% | $138.45 | $140.40 | -3.3% | Call | 038222105 |
| KLAC | KLA CORP | 10,000 | $4.587M | 0.1% | $458.66 | $469.45 | -4.2% | Put | 482480100 |
| XBI | SPDR SER TR | 60,000 | $4.381M | 0.1% | $73.02 | $79.88 | -8.6% | Put | 78464A870 |
| C | CITIGROUP INC | 104,900 | $4.315M | 0.1% | $41.13 * | $40.47 | -5.9% | Call | 172967424 |
| FISV | FISERV INC | 38,100 | $4.304M | 0.1% | $112.96 | $123.15 | -8.3% | Call | 337738108 |
| MNST | MONSTER BEVERAGE CORP NEW | 79,600 | $4.215M | 0.1% | $52.95 | $56.82 | -6.8% | Put | 61174X109 |
| MSFT | MICROSOFT CORP | 13,333 | $4.176M | 0.1% | $313.22 | $324.59 | -4.3% | COM | 594918104 |
| PANW | PALO ALTO NETWORKS INC | 17,800 | $4.173M | 0.1% | $234.44 * | $118.33 | -0.9% | Call | 697435105 |
| BA | BOEING CO | 21,300 | $4.083M | 0.1% | $191.68 | $181.95 | +5.3% | Put | 097023105 |
| XLP | SELECT SECTOR SPDR TR | 55,462 | $3.824M | 0.1% | $68.94 | $73.44 | -6.3% | SBI CONS STPLS | 81369Y308 |
| FISV | FISERV INC | 32,300 | $3.649M | 0.1% | $112.96 | $123.15 | -8.3% | Put | 337738108 |
| ADI | ANALOG DEVICES INC | 20,800 | $3.642M | 0.1% | $175.09 * | $176.81 | -4.7% | Call | 032654105 |
| GS | GOLDMAN SACHS GROUP INC | 11,134 | $3.618M | 0.1% | $324.94 * | $319.74 | -4.0% | COM | 38141G104 |
| PEP | PEPSICO INC | 21,300 | $3.609M | 0.1% | $169.44 | — | — | Call | 713448108 |
| XLU | SELECT SECTOR SPDR TR | 59,600 | $3.512M | 0.1% | $58.93 * | $32.35 | -8.9% | Call | 81369Y886 |
| GOOG | ALPHABET INC | 26,386 | $3.505M | 0.1% | $132.85 | $129.05 | +1.4% | CAP STK CL C | 02079K107 |
| ASML | ASML HOLDING N V | 5,900 | $3.473M | 0.1% | $588.66 | $664.15 | -11.4% | Call | N07059210 |
| GOOGL | ALPHABET INC | 24,294 | $3.207M | 0.1% | $132.01 | $128.39 | +1.2% | CAP STK CL A | 02079K305 |
| AXP | AMERICAN EXPRESS CO | 21,108 | $3.168M | 0.1% | $150.11 * | $158.51 | -8.6% | COM | 025816109 |
| ADBE | ADOBE INC | 6,093 | $3.055M | 0.1% | $501.34 | $511.26 | -0.3% | COM | 00724F101 |
| MAR | MARRIOTT INTL INC NEW | 15,500 | $3.047M | 0.1% | $196.56 * | $193.13 | -0.5% | Call | 571903202 |
| NFLX | NETFLIX INC | 7,928 | $2.981M | 0.1% | $375.95 * | $41.22 | -8.4% | COM | 64110L106 |
| PNC | PNC FINL SVCS GROUP INC | 24,100 | $2.959M | 0.1% | $122.77 * | $117.84 | -4.6% | Put | 693475105 |
| TXN | TEXAS INSTRS INC | 18,445 | $2.933M | 0.1% | $158.99 * | $158.94 | -6.6% | COM | 882508104 |
| PYPL | PAYPAL HLDGS INC | 49,820 | $2.889M | 0.1% | $57.98 | $67.12 | -13.1% | COM | 70450Y103 |
| SPGI | S&P GLOBAL INC | 7,789 | $2.866M | 0.1% | $367.99 * | $385.89 | -6.9% | COM | 78409V104 |
| COF | CAPITAL ONE FINL CORP | 28,900 | $2.805M | 0.1% | $97.05 * | $103.04 | -9.0% | Put | 14040H105 |
| KLAC | KLA CORP | 6,100 | $2.798M | 0.1% | $458.66 | $469.45 | -4.2% | Call | 482480100 |
| SCHW | SCHWAB CHARLES CORP | 49,400 | $2.712M | 0.1% | $54.90 * | $62.57 | -15.0% | Call | 808513105 |
| WFC | WELLS FARGO CO NEW | 63,977 | $2.612M | 0.1% | $40.82 * | $40.69 | -5.1% | COM | 949746101 |
| CSCO | CISCO SYS INC | 47,233 | $2.547M | 0.1% | $53.92 * | $48.88 | +2.5% | COM | 17275R102 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 22,800 | $2.508M | 0.1% | $110.02 * | $111.18 | -3.7% | Call | 45866F104 |
| AIG | AMERICAN INTL GROUP INC | 41,200 | $2.497M | 0.1% | $60.60 * | $54.69 | +5.6% | Put | 026874784 |
| CSX | CSX CORP | 80,900 | $2.488M | 0.1% | $30.75 * | $29.35 | +1.4% | Call | 126408103 |
| SCHW | SCHWAB CHARLES CORP | 45,650 | $2.484M | 0.1% | $54.41 * | $62.57 | -15.0% | COM | 808513105 |
| DE | DEERE & CO | 6,400 | $2.415M | 0.1% | $377.38 * | $388.70 | -6.0% | Put | 244199105 |
| MELI | MERCADOLIBRE INC | 1,900 | $2.409M | 0.1% | $1267.88 | $1271.76 | -0.3% | Put | 58733R102 |
| AVGO | BROADCOM INC | 2,889 | $2.406M | 0.1% | $832.87 * | $83.97 | -3.7% | COM | 11135F101 |
| HD | HOME DEPOT INC | 7,900 | $2.387M | 0.1% | $302.16 * | $289.55 | -1.3% | Put | 437076102 |
| UNH | UNITEDHEALTH GROUP INC | 4,700 | $2.37M | 0.1% | $504.19 * | $481.13 | +0.4% | Call | 91324P102 |
| MS | MORGAN STANLEY | 28,810 | $2.362M | 0.1% | $81.98 * | $80.00 | -5.3% | COM NEW | 617446448 |
| MET | METLIFE INC | 34,800 | $2.189M | 0.1% | $62.91 | — | — | Put | 59156R108 |
| CSX | CSX CORP | 69,200 | $2.128M | 0.1% | $30.75 * | $29.35 | +1.4% | Put | 126408103 |
| XLI | SELECT SECTOR SPDR TR | 20,516 | $2.088M | 0.1% | $101.75 | $104.85 | -3.3% | INDL | 81369Y704 |
| CVX | CHEVRON CORP NEW | 12,200 | $2.057M | 0.1% | $168.62 * | $148.99 | +2.6% | Put | 166764100 |
| PEP | PEPSICO INC | 11,800 | $1.999M | 0.1% | $169.44 | — | — | Put | 713448108 |
| XBI | SPDR SER TR | 26,400 | $1.948M | 0.1% | $73.77 | $79.88 | -8.6% | S&P BIOTECH | 78464A870 |
| — | BLACKROCK INC | 3,031 | $1.946M | 0.1% | $642.12 | $644.24 | — | COM | 09247X101 |
| LMT | LOCKHEED MARTIN CORP | 4,700 | $1.922M | 0.1% | $408.96 * | $423.92 | -9.3% | Put | 539830109 |
| HON | HONEYWELL INTL INC | 10,130 | $1.89M | 0.1% | $186.56 * | $174.60 | -5.0% | COM | 438516106 |
| PNC | PNC FINL SVCS GROUP INC | 15,200 | $1.866M | 0.1% | $122.77 * | $117.84 | -4.6% | Call | 693475105 |
| MA | MASTERCARD INCORPORATED | 4,688 | $1.862M | 0.1% | $397.27 | $396.22 | -1.4% | CL A | 57636Q104 |
| XLY | SELECT SECTOR SPDR TR | 11,553 | $1.846M | 0.1% | $159.78 * | $84.54 | -4.8% | SBI CONS DISCR | 81369Y407 |
| ABNB | AIRBNB INC | 13,400 | $1.839M | 0.1% | $137.21 | $138.06 | -0.6% | Call | 009066101 |
| C | CITIGROUP INC | 43,813 | $1.804M | 0.1% | $41.18 * | $40.47 | -5.9% | COM NEW | 172967424 |
| AMAT | APPLIED MATLS INC | 12,906 | $1.785M | 0.1% | $138.32 | $140.40 | -3.3% | COM | 038222105 |
| XLU | SELECT SECTOR SPDR TR | 29,780 | $1.749M | 0.1% | $58.73 * | $32.35 | -8.9% | SBI INT-UTILS | 81369Y886 |
| CRM | SALESFORCE INC | 8,600 | $1.744M | 0.1% | $202.78 | — | — | Call | 79466L302 |
| MNST | MONSTER BEVERAGE CORP NEW | 32,600 | $1.726M | 0.1% | $52.95 | $56.82 | -6.8% | Call | 61174X109 |
| QCOM | QUALCOMM INC | 15,063 | $1.677M | 0.1% | $111.30 * | $109.04 | -2.9% | COM | 747525103 |
| MMM | 3M CO | 17,900 | $1.676M | 0.1% | $93.62 * | $84.66 | -13.6% | Put | 88579Y101 |
| CAT | CATERPILLAR INC | 6,100 | $1.665M | 0.1% | $273.00 * | $215.34 | +22.3% | Put | 149123101 |
| MCD | MCDONALDS CORP | 6,300 | $1.66M | 0.1% | $263.44 * | $269.51 | -7.3% | Put | 580135101 |
| AIG | AMERICAN INTL GROUP INC | 26,700 | $1.618M | 0.1% | $60.60 * | $54.69 | +5.6% | Call | 026874784 |
| FDX | FEDEX CORP | 5,800 | $1.537M | 0.0% | $264.92 * | $155.01 | +62.8% | Put | 31428X106 |
| MET | METLIFE INC | 23,800 | $1.497M | 0.0% | $62.91 | — | — | Call | 59156R108 |
| CAT | CATERPILLAR INC | 5,300 | $1.447M | 0.0% | $273.00 * | $215.34 | +22.3% | Call | 149123101 |
| COF | CAPITAL ONE FINL CORP | 14,600 | $1.417M | 0.0% | $97.05 * | $103.04 | -9.0% | Call | 14040H105 |
| ISRG | INTUITIVE SURGICAL INC | 4,700 | $1.374M | 0.0% | $292.29 | — | — | Call | 46120E602 |
| MCD | MCDONALDS CORP | 5,000 | $1.317M | 0.0% | $263.44 * | $269.51 | -7.3% | Call | 580135101 |
| USB | US BANCORP DEL | 39,100 | $1.293M | 0.0% | $33.06 * | $33.76 | -11.4% | Put | 902973304 |
| EWZ | ISHARES INC | 41,940 | $1.273M | 0.0% | $30.36 | $30.64 | +0.1% | MSCI BRAZIL ETF | 464286400 |
| USB | US BANCORP DEL | 37,500 | $1.24M | 0.0% | $33.06 * | $33.76 | -11.4% | Call | 902973304 |
| HD | HOME DEPOT INC | 4,026 | $1.222M | 0.0% | $303.43 * | $289.55 | -1.3% | COM | 437076102 |
| INTU | INTUIT | 2,375 | $1.218M | 0.0% | $512.92 | $498.82 | +1.0% | COM | 461202103 |
| PG | PROCTER AND GAMBLE CO | 8,300 | $1.211M | 0.0% | $145.86 * | $144.12 | -4.4% | Put | 742718109 |
| SPY | SPDR S&P 500 ETF TR | 2,800 | $1.197M | 0.0% | $427.48 | $416.08 | +2.7% | Call | 78462F103 |
| ISRG | INTUITIVE SURGICAL INC | 4,000 | $1.169M | 0.0% | $292.29 | — | — | Put | 46120E602 |
| JNJ | JOHNSON & JOHNSON | 7,100 | $1.106M | 0.0% | $155.75 * | $152.03 | -4.4% | Put | 478160104 |
| IBM | INTERNATIONAL BUSINESS MACHS | 7,500 | $1.052M | 0.0% | $140.30 * | $120.73 | +8.1% | Put | 459200101 |
| XLC | SELECT SECTOR SPDR TR | 15,600 | $1.023M | 0.0% | $65.57 | $66.70 | -1.7% | Call | 81369Y852 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 9,118 | $1.009M | 0.0% | $110.62 * | $111.18 | -3.7% | COM | 45866F104 |
| CMCSA | COMCAST CORP NEW | 22,332 | $995K | 0.0% | $44.57 * | $41.49 | -0.7% | CL A | 20030N101 |
| CRM | SALESFORCE INC | 4,900 | $994K | 0.0% | $202.78 | — | — | Put | 79466L302 |
| SBUX | STARBUCKS CORP | 10,267 | $934K | 0.0% | $91.00 * | $92.46 | -6.8% | COM | 855244109 |
| NSC | NORFOLK SOUTHN CORP | 4,700 | $926K | 0.0% | $196.93 * | $217.85 | -14.1% | Put | 655844108 |
| FISV | FISERV INC | 8,086 | $917K | 0.0% | $113.38 | $123.15 | -8.3% | COM | 337738108 |
| XLC | SELECT SECTOR SPDR TR | 13,400 | $879K | 0.0% | $65.57 | $66.70 | -1.7% | Put | 81369Y852 |
| HD | HOME DEPOT INC | 2,800 | $846K | 0.0% | $302.16 * | $289.55 | -1.3% | Call | 437076102 |
| MRK | MERCK & CO INC | 8,200 | $844K | 0.0% | $102.95 * | $99.84 | -4.0% | Put | 58933Y105 |
| BA | BOEING CO | 4,400 | $843K | 0.0% | $191.68 | $181.95 | +5.3% | Call | 097023105 |
| — | LAM RESEARCH CORP | 1,331 | $836K | 0.0% | $627.85 | $627.94 | — | COM | 512807108 |
| KO | COCA COLA CO | 14,900 | $834K | 0.0% | $55.98 * | $55.72 | -6.1% | Put | 191216100 |
| WMT | WALMART INC | 5,200 | $832K | 0.0% | $159.93 * | $45.66 | +13.9% | Put | 931142103 |
| CVX | CHEVRON CORP NEW | 4,900 | $826K | 0.0% | $168.62 * | $148.99 | +2.6% | Call | 166764100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 5,600 | $786K | 0.0% | $140.30 * | $120.73 | +8.1% | Call | 459200101 |
| NVDA | NVIDIA CORPORATION | 1,679 | $746K | 0.0% | $444.44 * | $44.77 | -2.9% | COM | 67066G104 |
| PG | PROCTER AND GAMBLE CO | 5,100 | $744K | 0.0% | $145.86 * | $144.12 | -4.4% | Call | 742718109 |
| COF | CAPITAL ONE FINL CORP | 7,293 | $707K | 0.0% | $96.92 * | $103.04 | -9.0% | COM | 14040H105 |
| DIS | DISNEY WALT CO | 8,700 | $705K | 0.0% | $81.05 * | $91.93 | -13.9% | Put | 254687106 |
| AMD | ADVANCED MICRO DEVICES INC | 6,649 | $689K | 0.0% | $103.66 | $108.55 | -5.3% | COM | 007903107 |
| NKE | NIKE INC | 7,100 | $679K | 0.0% | $95.62 * | $99.73 | -8.2% | Put | 654106103 |
| WMT | WALMART INC | 4,200 | $672K | 0.0% | $159.93 * | $45.66 | +13.9% | Call | 931142103 |
| UNP | UNION PAC CORP | 3,200 | $652K | 0.0% | $203.63 * | $194.37 | -0.4% | Call | 907818108 |
| MMM | 3M CO | 6,800 | $637K | 0.0% | $93.62 * | $84.66 | -13.6% | Call | 88579Y101 |
| CVNA | CARVANA CO | 15,000 | $630K | 0.0% | $41.98 | — | — | Call | 146869102 |
| JNJ | JOHNSON & JOHNSON | 4,000 | $623K | 0.0% | $155.75 * | $152.03 | -4.4% | Call | 478160104 |
| MRNA | MODERNA INC | 6,000 | $620K | 0.0% | $103.29 | $141.08 | -26.8% | Put | 60770K107 |
| PANW | PALO ALTO NETWORKS INC | 2,632 | $619K | 0.0% | $235.17 * | $118.33 | -0.9% | COM | 697435105 |
| BKNG | BOOKING HOLDINGS INC | 200 | $617K | 0.0% | $3083.95 | — | — | Call | 09857L108 |
| MMM | 3M CO | 6,186 | $577K | 0.0% | $93.26 * | $84.66 | -13.6% | COM | 88579Y101 |
| DIS | DISNEY WALT CO | 7,084 | $568K | 0.0% | $80.13 | $91.93 | -13.9% | COM | 254687106 |
| DOW | DOW INC | 11,000 | $567K | 0.0% | $51.56 * | $47.30 | -5.2% | Put | 260557103 |
| RTX | RTX CORPORATION | 7,800 | $561K | 0.0% | $71.97 * | $81.24 | -15.6% | Put | 75513E101 |
| GE | GENERAL ELECTRIC CO | 5,000 | $553K | 0.0% | $110.55 | — | — | Call | 369604301 |
| ADP | AUTOMATIC DATA PROCESSING IN | 2,275 | $552K | 0.0% | $242.68 * | $224.60 | +1.9% | COM | 053015103 |
| WM | WASTE MGMT INC DEL | 3,600 | $549K | 0.0% | $152.44 * | $154.71 | -4.7% | Put | 94106L109 |
| TMUS | T-MOBILE US INC | 3,762 | $525K | 0.0% | $139.62 * | $135.06 | +0.2% | COM | 872590104 |
| CAT | CATERPILLAR INC | 1,875 | $517K | 0.0% | $275.95 * | $215.34 | +22.3% | COM | 149123101 |
| ETN | EATON CORP PLC | 2,400 | $512K | 0.0% | $213.28 | — | — | Put | G29183103 |
| MELI | MERCADOLIBRE INC | 400 | $507K | 0.0% | $1267.88 | $1271.76 | -0.3% | Call | 58733R102 |
| BA | BOEING CO | 2,653 | $505K | 0.0% | $190.43 | $181.95 | +5.3% | COM | 097023105 |
| ADI | ANALOG DEVICES INC | 2,853 | $503K | 0.0% | $176.17 * | $176.81 | -4.7% | COM | 032654105 |
| MRNA | MODERNA INC | 5,008 | $502K | 0.0% | $100.27 * | $141.08 | -26.8% | COM | 60770K107 |
| — | WALGREENS BOOTS ALLIANCE INC | 22,200 | $494K | 0.0% | $22.24 | $23.29 | — | Put | 931427108 |
| AON | AON PLC | 1,500 | $486K | 0.0% | $324.22 | — | — | Call | G0403H108 |
| ABNB | AIRBNB INC | 3,529 | $481K | 0.0% | $136.36 | $138.06 | -0.6% | COM CL A | 009066101 |
| NKE | NIKE INC | 5,126 | $448K | 0.0% | $87.38 * | $99.73 | -8.2% | CL B | 654106103 |
| GE | GENERAL ELECTRIC CO | 4,000 | $442K | 0.0% | $110.55 | — | — | Put | 369604301 |
| XLE | SELECT SECTOR SPDR TR | 4,817 | $438K | 0.0% | $90.95 * | $42.75 | +5.7% | ENERGY | 81369Y506 |
| CVX | CHEVRON CORP NEW | 2,552 | $435K | 0.0% | $170.40 * | $148.99 | +2.6% | COM | 166764100 |
| MNST | MONSTER BEVERAGE CORP NEW | 8,118 | $431K | 0.0% | $53.11 | $56.82 | -6.8% | COM | 61174X109 |
| KLAC | KLA CORP | 936 | $429K | 0.0% | $458.46 | $469.45 | -4.2% | COM NEW | 482480100 |
| JNJ | JOHNSON & JOHNSON | 2,701 | $423K | 0.0% | $156.77 * | $152.03 | -4.4% | COM | 478160104 |
| XLB | SELECT SECTOR SPDR TR | 5,200 | $408K | 0.0% | $78.55 * | $41.07 | -4.4% | Put | 81369Y100 |
| FDX | FEDEX CORP | 1,528 | $407K | 0.0% | $266.44 * | $155.01 | +62.8% | COM | 31428X106 |
| MELI | MERCADOLIBRE INC | 285 | $363K | 0.0% | $1274.14 | $1271.76 | -0.3% | COM | 58733R102 |
| ORCL | ORACLE CORP | 3,400 | $360K | 0.0% | $105.92 | — | — | Call | 68389X105 |
| META | META PLATFORMS INC | 1,164 | $354K | 0.0% | $304.11 | $255.60 | +16.6% | CL A | 30303M102 |
| MRK | MERCK & CO INC | 3,400 | $350K | 0.0% | $102.95 * | $99.84 | -4.0% | Call | 58933Y105 |
| ACN | ACCENTURE PLC IRELAND | 1,100 | $338K | 0.0% | $307.11 | — | — | Call | G1151C101 |
| NSC | NORFOLK SOUTHN CORP | 1,661 | $328K | 0.0% | $197.38 * | $217.85 | -14.1% | COM | 655844108 |
| NOC | NORTHROP GRUMMAN CORP | 700 | $308K | 0.0% | $440.19 * | $432.11 | -1.9% | Put | 666807102 |
| CHTR | CHARTER COMMUNICATIONS INC N | 700 | $308K | 0.0% | $439.82 | $356.03 | +23.5% | Call | 16119P108 |
| ASML | ASML HOLDING N V | 522 | $301K | 0.0% | $577.17 | $664.15 | -11.4% | N Y REGISTRY SHS | N07059210 |
| MRNA | MODERNA INC | 2,800 | $289K | 0.0% | $103.29 | $141.08 | -26.8% | Call | 60770K107 |
| PNC | PNC FINL SVCS GROUP INC | 2,295 | $282K | 0.0% | $122.81 * | $117.84 | -4.6% | COM | 693475105 |
| UNH | UNITEDHEALTH GROUP INC | 531 | $269K | 0.0% | $506.96 * | $481.13 | +0.4% | COM | 91324P102 |
| RTX | RTX CORPORATION | 3,716 | $268K | 0.0% | $72.00 * | $81.24 | -15.6% | COM | 75513E101 |
| GD | GENERAL DYNAMICS CORP | 1,200 | $265K | 0.0% | $220.97 | — | — | Call | 369550108 |
| CHTR | CHARTER COMMUNICATIONS INC N | 600 | $264K | 0.0% | $439.82 | $356.03 | +23.5% | Put | 16119P108 |
| USB | US BANCORP DEL | 7,669 | $246K | 0.0% | $32.08 * | $33.76 | -11.4% | COM NEW | 902973304 |
| ACN | ACCENTURE PLC IRELAND | 800 | $246K | 0.0% | $307.11 | — | — | Put | G1151C101 |
| NKE | NIKE INC | 2,500 | $239K | 0.0% | $95.62 * | $99.73 | -8.2% | Call | 654106103 |
| UPS | UNITED PARCEL SERVICE INC | 1,500 | $234K | 0.0% | $155.87 * | $150.37 | -8.5% | Put | 911312106 |
| MAR | MARRIOTT INTL INC NEW | 1,100 | $218K | 0.0% | $198.10 * | $193.13 | -0.5% | CL A | 571903202 |
| UNP | UNION PAC CORP | 1,000 | $204K | 0.0% | $203.63 * | $194.37 | -0.4% | Put | 907818108 |
| KO | COCA COLA CO | 3,400 | $190K | 0.0% | $55.98 * | $55.72 | -6.1% | Call | 191216100 |
| TFC | TRUIST FINL CORP | 6,600 | $189K | 0.0% | $28.61 * | $35.34 | -28.0% | Put | 89832Q109 |
| RTX | RTX CORPORATION | 2,600 | $187K | 0.0% | $71.97 * | $81.24 | -15.6% | Call | 75513E101 |
| WM | WASTE MGMT INC DEL | 1,200 | $183K | 0.0% | $152.44 * | $154.71 | -4.7% | Call | 94106L109 |
| TRV | TRAVELERS COMPANIES INC | 1,100 | $180K | 0.0% | $163.31 | — | — | Put | 89417E109 |
| AON | AON PLC | 500 | $162K | 0.0% | $324.22 | — | — | Put | G0403H108 |
| DIS | DISNEY WALT CO | 2,000 | $162K | 0.0% | $81.05 * | $91.93 | -13.9% | Call | 254687106 |
| DOW | DOW INC | 3,000 | $155K | 0.0% | $51.56 * | $47.30 | -5.2% | Call | 260557103 |
| — | WALGREENS BOOTS ALLIANCE INC | 7,379 | $144K | 0.0% | $19.47 | $23.29 | — | COM | 931427108 |
| — | WALGREENS BOOTS ALLIANCE INC | 6,300 | $140K | 0.0% | $22.24 | $23.29 | — | Call | 931427108 |
| CSX | CSX CORP | 4,308 | $132K | 0.0% | $30.57 * | $29.35 | +1.4% | COM | 126408103 |
| TRV | TRAVELERS COMPANIES INC | 800 | $131K | 0.0% | $163.31 | — | — | Call | 89417E109 |
| VZ | VERIZON COMMUNICATIONS INC | 3,900 | $126K | 0.0% | $32.41 * | $28.99 | -4.0% | Call | 92343V104 |
| UPS | UNITED PARCEL SERVICE INC | 800 | $125K | 0.0% | $155.87 * | $150.37 | -8.5% | Call | 911312106 |
| XLB | SELECT SECTOR SPDR TR | 1,584 | $125K | 0.0% | $78.68 * | $41.07 | -4.4% | SBI MATERIALS | 81369Y100 |
| DOW | DOW INC | 2,253 | $114K | 0.0% | $50.80 * | $47.30 | -5.2% | COM | 260557103 |
| ETN | EATON CORP PLC | 500 | $107K | 0.0% | $213.28 | — | — | Call | G29183103 |
| PG | PROCTER AND GAMBLE CO | 729 | $107K | 0.0% | $146.16 * | $144.12 | -4.4% | COM | 742718109 |
| EMR | EMERSON ELEC CO | 1,100 | $106K | 0.0% | $96.57 * | $84.53 | +9.6% | Call | 291011104 |
| IBM | INTERNATIONAL BUSINESS MACHS | 711 | $100K | 0.0% | $141.24 * | $120.73 | +8.1% | COM | 459200101 |
| MCD | MCDONALDS CORP | 376 | $99,179 | 0.0% | $263.77 * | $269.51 | -7.3% | COM | 580135101 |
| TFC | TRUIST FINL CORP | 3,503 | $98,379 | 0.0% | $28.08 * | $35.34 | -28.0% | COM | 89832Q109 |
| UPS | UNITED PARCEL SERVICE INC | 604 | $93,922 | 0.0% | $155.50 * | $150.37 | -8.5% | CL B | 911312106 |
| MRK | MERCK & CO INC | 892 | $92,866 | 0.0% | $104.11 * | $99.84 | -4.0% | COM | 58933Y105 |
| VZ | VERIZON COMMUNICATIONS INC | 2,800 | $90,748 | 0.0% | $32.41 * | $28.99 | -4.0% | Put | 92343V104 |
| EMR | EMERSON ELEC CO | 900 | $86,913 | 0.0% | $96.57 * | $84.53 | +9.6% | Put | 291011104 |
| KO | COCA COLA CO | 1,524 | $85,055 | 0.0% | $55.81 * | $55.72 | -6.1% | COM | 191216100 |
| TFC | TRUIST FINL CORP | 2,700 | $77,247 | 0.0% | $28.61 * | $35.34 | -28.0% | Call | 89832Q109 |
| WM | WASTE MGMT INC DEL | 490 | $75,676 | 0.0% | $154.44 * | $154.71 | -4.7% | COM | 94106L109 |
| MU | MICRON TECHNOLOGY INC | 1,012 | $68,500 | 0.0% | $67.69 | $66.28 | +1.6% | COM | 595112103 |
| DE | DEERE & CO | 159 | $61,173 | 0.0% | $384.74 * | $388.70 | -6.0% | COM | 244199105 |
| CHTR | CHARTER COMMUNICATIONS INC N | 119 | $52,894 | 0.0% | $444.49 | $356.03 | +23.5% | CL A | 16119P108 |
| INTC | INTEL CORP | 1,468 | $51,832 | 0.0% | $35.31 | $30.42 | +14.9% | COM | 458140100 |
| NOC | NORTHROP GRUMMAN CORP | 100 | $44,019 | 0.0% | $440.19 * | $432.11 | -1.9% | Call | 666807102 |
| ORCL | ORACLE CORP | 400 | $42,368 | 0.0% | $105.92 | — | — | Put | 68389X105 |
| XLB | SELECT SECTOR SPDR TR | 500 | $39,275 | 0.0% | $78.55 * | $41.07 | -4.4% | Call | 81369Y100 |
| EMR | EMERSON ELEC CO | 375 | $36,379 | 0.0% | $97.01 * | $84.53 | +9.6% | COM | 291011104 |
| LMT | LOCKHEED MARTIN CORP | 87 | $35,754 | 0.0% | $410.97 * | $423.92 | -9.3% | COM | 539830109 |
| VZ | VERIZON COMMUNICATIONS INC | 828 | $26,940 | 0.0% | $32.54 * | $28.99 | -4.0% | COM | 92343V104 |
| NOC | NORTHROP GRUMMAN CORP | 41 | $18,020 | 0.0% | $439.51 * | $432.11 | -1.9% | COM | 666807102 |
| UNP | UNION PAC CORP | 52 | $10,614 | 0.0% | $204.12 * | $194.37 | -0.4% | COM | 907818108 |
| XLC | SELECT SECTOR SPDR TR | 147 | $9,780 | 0.0% | $66.53 | $66.70 | -1.7% | COMMUNICATION | 81369Y852 |