Canandaigua National Trust Co of Florida Diversified Active

Location: Canandaigua, NY

CIK: 0001471384 · Show all filings

Period: Q1 2025 (← Previous) (Next →)

Filing Date: Apr 25, 2025

Total Value: $113M (100.0% shares, 0.0% debt)

Holdings (104)

LLY Lilly Eli & Co 15.6%
Value $17.71M Shares 21,441 Share Price $825.91 Est. Cost/Share $890.31 Unrealized @ Report Date -7.8%
SPY SPDR S&P 500 ETF Trust 7.2%
Value $8.197M Shares 14,654 Share Price $559.39 Est. Cost/Share $556.10 Unrealized @ Report Date +0.6%
IUSV iShares Core S&P US Value ETF 4.8%
Value $5.442M Shares 58,965 Share Price $92.29 Est. Cost/Share $92.12 Unrealized @ Report Date +0.2%
FNDF Schwab Fundamental Intl Equity ETF 3.8%
Value $4.34M Shares 120,092 Share Price $36.14 Est. Cost/Share $35.96 Unrealized @ Report Date +0.5%
SPYG SPDR S&P 500 Growth ETF 3.8%
Value $4.29M Shares 53,374 Share Price $80.37 Est. Cost/Share $81.61 Unrealized @ Report Date -1.5%
MDYV Spdr S P 400 Mid Cap Value ETF 3.5%
Value $3.982M Shares 51,684 Share Price $77.05 Est. Cost/Share $76.48 Unrealized @ Report Date +0.7%
MSFT Microsoft Corporation 2.8%
Value $3.231M Shares 8,608 Share Price $375.39 Est. Cost/Share $422.98 Unrealized @ Report Date -11.7%
AAPL Apple Inc 2.5%
Value $2.846M Shares 12,811 Share Price $222.13 Est. Cost/Share $224.78 Unrealized @ Report Date -1.5%
SLYV SPDR S&P 600 Small Cap Value ETF 2.5%
Value $2.784M Shares 35,504 Share Price $78.40 Est. Cost/Share $83.70 Unrealized @ Report Date -6.3%
AMZN Amazon Com Inc 2.4%
Value $2.757M Shares 14,492 Share Price $190.26 Est. Cost/Share $185.28 Unrealized @ Report Date +2.7%
EFA iShares MSCI EAFE Index Fund 2.1%
Value $2.34M Shares 28,636 Share Price $81.73 Est. Cost/Share $80.29 Unrealized @ Report Date +1.8%
PFF iShares Preferred & Income Secs ETF 1.7%
Value $1.923M Shares 62,570 Share Price $30.73 Est. Cost/Share $32.23 Unrealized @ Report Date -4.7%
VWO Vanguard FTSE Emerging Mkt MFC 1.5%
Value $1.753M Shares 38,738 Share Price $45.26 Est. Cost/Share $44.53 Unrealized @ Report Date +1.6%
VB Vanguard Small Cap ETF 1.5%
Value $1.655M Shares 7,465 Share Price $221.75 Est. Cost/Share $227.22 Unrealized @ Report Date -2.4%
GOOGL Alphabet Inc Class A 1.3%
Value $1.497M Shares 9,683 Share Price $154.64 Est. Cost/Share $168.39 Unrealized @ Report Date -8.4%
NVDA Nvidia Corp. 1.2%
Value $1.322M Shares 12,198 Share Price $108.38 Est. Cost/Share $121.06 Unrealized @ Report Date -10.5%
JPM JP Morgan Chase & Co 1.1%
Value $1.298M Shares 5,293 Share Price $245.30 Est. Cost/Share $208.45 Unrealized @ Report Date +15.8%
DEM WisdomTree Emerging Markets ETF 1.1%
Value $1.266M Shares 30,087 Share Price $42.08 Est. Cost/Share $43.22 Unrealized @ Report Date -2.6%
GOOG Alphabet Inc Class C 1.0%
Value $1.152M Shares 7,374 Share Price $156.23 Est. Cost/Share $171.54 Unrealized @ Report Date -9.2%
PEP Pepsico Inc 0.9%
Value $1.061M Shares 7,073 Share Price $149.94 * Est. Cost/Share $162.90 Unrealized @ Report Date -10.7%
AMT American Tower Com REIT 0.9%
Value $1.06M Shares 4,872 Share Price $217.60 * Est. Cost/Share $209.07 Unrealized @ Report Date +0.6%
STZ Constellation Brands Inc Cl A 0.9%
Value $1.037M Shares 5,653 Share Price $183.52 Est. Cost/Share $192.29 Unrealized @ Report Date -6.4%
V Visa 0.9%
Value $1.034M Shares 2,949 Share Price $350.46 Est. Cost/Share $277.17 Unrealized @ Report Date +25.8%
SCHW Schwab Charles Corp 0.9%
Value $1.005M Shares 12,842 Share Price $78.28 Est. Cost/Share $64.56 Unrealized @ Report Date +20.2%
BAC Bank Amer Corp 0.9%
Value $1.003M Shares 24,038 Share Price $41.73 Est. Cost/Share $38.77 Unrealized @ Report Date +5.9%
MRK Merck & Co Inc New 0.8%
Value $927K Shares 10,327 Share Price $89.76 * Est. Cost/Share $101.20 Unrealized @ Report Date -13.8%
HD Home Depot Inc 0.8%
Value $909K Shares 2,479 Share Price $366.49 Est. Cost/Share $357.89 Unrealized @ Report Date +0.5%
AWK American Water Works Company 0.8%
Value $894K Shares 6,058 Share Price $147.52 Est. Cost/Share $129.09 Unrealized @ Report Date +12.2%
LMT Lockheed Martin Corp Com 0.8%
Value $884K Shares 1,979 Share Price $446.71 * Est. Cost/Share $508.55 Unrealized @ Report Date -14.0%
TFC Truist Finl Corp 0.8%
Value $873K Shares 21,210 Share Price $41.15 * Est. Cost/Share $39.76 Unrealized @ Report Date -0.3%
CRM Salesforce.Com 0.8%
Value $859K Shares 3,200 Share Price $268.36 Est. Cost/Share $254.86 Unrealized @ Report Date +4.6%
STIP Ishares Tr/0-5 Yr Tips Bd ETF 0.7%
Value $826K Shares 7,987 Share Price $103.47 Est. Cost/Share $100.16 Unrealized @ Report Date +3.3%
BRK/B Berkshire Hathaway Inc Cl B 0.7%
Value $798K Shares 1,499 Share Price $532.58 Est. Cost/Share $451.14 Unrealized @ Report Date +18.1%
BKR Baker Huges Company 0.7%
Value $780K Shares 17,750 Share Price $43.95 Est. Cost/Share $43.80 Unrealized @ Report Date -1.3%
SLB Schlumberger Ltd 0.7%
Value $767K Shares 18,341 Share Price $41.80 * Est. Cost/Share $42.43 Unrealized @ Report Date -3.8%
PYPL Paypal Hldgs Inc 0.7%
Value $763K Shares 11,690 Share Price $65.25 Est. Cost/Share $67.19 Unrealized @ Report Date -3.1%
PG Procter & Gamble Co 0.7%
Value $742K Shares 4,354 Share Price $170.42 Est. Cost/Share $164.34 Unrealized @ Report Date +1.6%
ADBE Adobe Inc. 0.6%
Value $736K Shares 1,919 Share Price $383.53 Est. Cost/Share $428.84 Unrealized @ Report Date -10.6%
TMUS T-Mobile US 0.6%
Value $713K Shares 2,672 Share Price $266.71 Est. Cost/Share $223.42 Unrealized @ Report Date +17.9%
VGK Vanguard MSCI Europe ETF 0.6%
Value $711K Shares 10,123 Share Price $70.21 Est. Cost/Share $68.75 Unrealized @ Report Date +2.1%
IXUS iShares Core MSCI Total Instl Stk ETF 0.6%
Value $693K Shares 9,921 Share Price $69.81 Est. Cost/Share $69.37 Unrealized @ Report Date +0.6%
CI Cigna Group 0.6%
Value $666K Shares 2,024 Share Price $329.00 Est. Cost/Share $295.68 Unrealized @ Report Date +9.6%
QQQ Invesco QQQ Tr Series 1 0.6%
Value $664K Shares 1,415 Share Price $468.92 Est. Cost/Share $477.42 Unrealized @ Report Date -1.8%
HCA HCA Healthcare Inc 0.6%
Value $660K Shares 1,909 Share Price $345.55 Est. Cost/Share $319.37 Unrealized @ Report Date +7.6%
XOM Exxon-Mobil Corp 0.5%
Value $586K Shares 4,931 Share Price $118.93 * Est. Cost/Share $110.57 Unrealized @ Report Date +4.7%
RTX RTX Corp 0.5%
Value $581K Shares 4,385 Share Price $132.46 Est. Cost/Share $111.29 Unrealized @ Report Date +17.4%
MCD McDonalds Corp 0.5%
Value $566K Shares 1,811 Share Price $312.37 Est. Cost/Share $269.29 Unrealized @ Report Date +14.0%
GOVT iShares U.S. Treasury Bond ETF 0.5%
Value $554K Shares 24,090 Share Price $22.99 Est. Cost/Share $22.91 Unrealized @ Report Date +0.4%
NOV NOV Inc 0.5%
Value $550K Shares 36,159 Share Price $15.22 Est. Cost/Share $17.31 Unrealized @ Report Date -12.1%
TJX TJX Companies Inc 0.5%
Value $548K Shares 4,497 Share Price $121.80 Est. Cost/Share $113.72 Unrealized @ Report Date +6.1%
VO Vanguard Mid-Cap Etf 0.5%
Value $543K Shares 2,101 Share Price $258.62 * Est. Cost/Share $63.17 Unrealized @ Report Date +2.3%
IJH iShares TR Core S&P Mid-Cap ETF 0.5%
Value $528K Shares 9,045 Share Price $58.35 Est. Cost/Share $60.30 Unrealized @ Report Date -3.2%
VNQ Vanguard REIT ETF 0.4%
Value $508K Shares 5,613 Share Price $90.54 Est. Cost/Share $92.08 Unrealized @ Report Date -1.7%
CVX Chevron Corporation 0.4%
Value $507K Shares 3,032 Share Price $167.29 * Est. Cost/Share $140.77 Unrealized @ Report Date +14.8%
IWM iShares Tr Russell 2000 Index 0.4%
Value $499K Shares 2,501 Share Price $199.49 Est. Cost/Share $213.99 Unrealized @ Report Date -6.8%
DIA SPDR Dow Jones Indl Average ETF Trust 0.4%
Value $489K Shares 1,164 Share Price $419.88 Est. Cost/Share $406.27 Unrealized @ Report Date +3.3%
UPS United Parcel Service Inc 0.4%
Value $473K Shares 4,299 Share Price $109.99 * Est. Cost/Share $112.66 Unrealized @ Report Date -7.3%
NEE NextEra Energy Inc 0.4%
Value $470K Shares 6,625 Share Price $70.89 * Est. Cost/Share $74.86 Unrealized @ Report Date -7.4%
META Meta Platforms Inc 0.4%
Value $462K Shares 802 Share Price $576.36 Est. Cost/Share $531.58 Unrealized @ Report Date +8.2%
EEM iShares MSCI Emerging Markets 0.4%
Value $462K Shares 10,569 Share Price $43.70 Est. Cost/Share $43.30 Unrealized @ Report Date +0.9%
IVV iShares Core S P 500 ETF 0.4%
Value $460K Shares 818 Share Price $561.90 Est. Cost/Share $556.01 Unrealized @ Report Date +1.1%
MUB iShares Tr Natl Mun Bd ETF 0.4%
Value $443K Shares 4,199 Share Price $105.44 Est. Cost/Share $106.35 Unrealized @ Report Date -0.9%
IWR iShares Russell MidCap Index Fund 0.4%
Value $442K Shares 5,200 Share Price $85.07 Est. Cost/Share $84.25 Unrealized @ Report Date +1.0%
UNH Unitedhealth Group Inc 0.4%
Value $436K Shares 833 Share Price $523.75 Est. Cost/Share $548.94 Unrealized @ Report Date -6.5%
TRV Travelers Cos Inc. 0.4%
Value $436K Shares 1,648 Share Price $264.46 Est. Cost/Share $215.32 Unrealized @ Report Date +21.3%
CSCO Cisco Systems 0.4%
Value $428K Shares 6,940 Share Price $61.71 * Est. Cost/Share $47.20 Unrealized @ Report Date +27.6%
JNJ Johnson & Johnson 0.4%
Value $428K Shares 2,580 Share Price $165.84 * Est. Cost/Share $152.32 Unrealized @ Report Date +6.5%
ABT Abbott Laboratories 0.4%
Value $428K Shares 3,225 Share Price $132.65 Est. Cost/Share $107.18 Unrealized @ Report Date +22.1%
KO Coca Cola Co 0.4%
Value $419K Shares 5,845 Share Price $71.62 * Est. Cost/Share $65.00 Unrealized @ Report Date +7.8%
AMGN Amgen Inc. 0.4%
Value $410K Shares 1,317 Share Price $311.55 * Est. Cost/Share $312.54 Unrealized @ Report Date -2.7%
IWP iShares Russell Midcap Growth Index Fund 0.4%
Value $410K Shares 3,491 Share Price $117.49 Est. Cost/Share $128.55 Unrealized @ Report Date -8.6%
BA Boeing Co 0.4%
Value $399K Shares 2,338 Share Price $170.55 Est. Cost/Share $171.73 Unrealized @ Report Date -0.7%
TMO Thermo Fisher Scientific, Inc. 0.3%
Value $394K Shares 791 Share Price $497.60 Est. Cost/Share $589.13 Unrealized @ Report Date -15.8%
PFE Pfizer Inc. 0.3%
Value $391K Shares 15,416 Share Price $25.34 * Est. Cost/Share $26.06 Unrealized @ Report Date -7.8%
IEMG iShares Core MSCI Emerging Markets ETF 0.3%
Value $389K Shares 7,214 Share Price $53.97 Est. Cost/Share $54.85 Unrealized @ Report Date -1.6%
MA Mastercard Inc Cl A 0.3%
Value $380K Shares 693 Share Price $548.12 Est. Cost/Share $483.15 Unrealized @ Report Date +13.0%
GS Goldman Sachs Group Inc. 0.3%
Value $378K Shares 692 Share Price $546.29 Est. Cost/Share $478.42 Unrealized @ Report Date +12.5%
BLK BlackRock Inc. 0.3%
Value $357K Shares 377 Share Price $946.48 Est. Cost/Share $961.85 Unrealized @ Report Date -3.0%
WMT Walmart Inc 0.3%
Value $352K Shares 4,013 Share Price $87.79 Est. Cost/Share $76.40 Unrealized @ Report Date +14.1%
FNDX Schwab Fundamental US Large ETF 0.3%
Value $343K Shares 14,520 Share Price $23.61 Est. Cost/Share $24.01 Unrealized @ Report Date -1.7%
PAYX Paychex Inc. 0.3%
Value $326K Shares 2,114 Share Price $154.28 * Est. Cost/Share $143.17 Unrealized @ Report Date +5.2%
AZN Astrazeneca Plc Adr 0.3%
Value $323K Shares 4,396 Share Price $73.50 Est. Cost/Share $77.69 Unrealized @ Report Date —
IEFA iShares Tr Core MSCI 0.3%
Value $320K Shares 4,230 Share Price $75.65 Est. Cost/Share $74.86 Unrealized @ Report Date +1.1%
VBR Vanguard Small Cap Value 0.3%
Value $317K Shares 1,701 Share Price $186.29 Est. Cost/Share $192.23 Unrealized @ Report Date -3.1%
ABBV Abbvie Inc 0.3%
Value $315K Shares 1,503 Share Price $209.52 * Est. Cost/Share $178.69 Unrealized @ Report Date +14.4%
OVV Ovintiv Inc 0.3%
Value $303K Shares 7,090 Share Price $42.80 Est. Cost/Share $43.23 Unrealized @ Report Date -1.0%
DFAX Dimensional World Ex US Core Equity 2 ETF 0.3%
Value $301K Shares 11,492 Share Price $26.20 Est. Cost/Share $25.89 Unrealized @ Report Date +1.2%
ICE Intercontinental Exchange Inc 0.3%
Value $292K Shares 1,695 Share Price $172.50 Est. Cost/Share $153.18 Unrealized @ Report Date +11.7%
ORCL Oracle Corporation 0.2%
Value $282K Shares 2,015 Share Price $139.81 Est. Cost/Share $143.05 Unrealized @ Report Date -3.0%
GLD Spdr Gold Trust 0.2%
Value $266K Shares 923 Share Price $288.14 Est. Cost/Share $229.00 Unrealized @ Report Date +25.8%
VEA Vanguard FTSE Developed Markets ETF 0.2%
Value $241K Shares 4,750 Share Price $50.83 Est. Cost/Share $50.60 Unrealized @ Report Date +0.5%
SNA Snap-On Inc. 0.2%
Value $241K Shares 716 Share Price $337.01 * Est. Cost/Share $269.13 Unrealized @ Report Date +22.7%
VOO Vanguard Index Funds S & P 500 ETF 0.2%
Value $238K Shares 464 Share Price $513.91 Est. Cost/Share $540.58 Unrealized @ Report Date -4.9%
TLT iShares 20 Year Treasury Bond ETF 0.2%
Value $237K Shares 2,600 Share Price $91.03 Est. Cost/Share $96.43 Unrealized @ Report Date -5.6%
ACN Accenture PLC 0.2%
Value $229K Shares 733 Share Price $312.04 Est. Cost/Share $329.02 Unrealized @ Report Date -6.1%
CNI Canadian Natl Ry Co 0.2%
Value $228K Shares 2,343 Share Price $97.46 Est. Cost/Share $110.80 Unrealized @ Report Date -13.2%
NSC Norfolk Southern Corp 0.2%
Value $226K Shares 956 Share Price $236.85 Est. Cost/Share $233.30 Unrealized @ Report Date -0.1%
BMY Bristol-Myers Squibb Co. 0.2%
Value $220K Shares 3,601 Share Price $60.99 * Est. Cost/Share $55.48 Unrealized @ Report Date +4.7%
APD Air Products & Chemicals Inc 0.2%
Value $219K Shares 742 Share Price $294.92 * Est. Cost/Share $263.17 Unrealized @ Report Date +9.2%
IEF iShares Lehman 7-10 Year Treasury Bond 0.2%
Value $218K Shares 2,284 Share Price $95.37 Est. Cost/Share $93.56 Unrealized @ Report Date +1.9%
MKL Markel Corp 0.2%
Value $213K Shares 114 Share Price $1869.61 Est. Cost/Share $1659.34 Unrealized @ Report Date +12.7%
DLR Digital Rlty Tr Inc 0.2%
Value $206K Shares 1,439 Share Price $143.29 * Est. Cost/Share $146.88 Unrealized @ Report Date -4.6%
LHX L3Harris Technologies Inc 0.2%
Value $201K Shares 961 Share Price $209.31 Est. Cost/Share $205.97 Unrealized @ Report Date +0.3%
HPE Hewlett Packard Enterprise Co 0.2%
Value $195K Shares 12,649 Share Price $15.43 Est. Cost/Share $18.38 Unrealized @ Report Date -17.6%