Ramsay, Stattman, Vela & Price, Inc. Diversified Active

Location: Colorado Springs, CO

CIK: 0001541399 · Show all filings

Period: Q3 2019 (← Previous) (Next →)

Filing Date: Nov 7, 2019

Total Value: $289M (100.0% shares, 0.0% debt)

Holdings (59)

MSFT Microsoft Corp. 4.3%
Value $12.31M Shares 88,578 Share Price $139.03 * Est. Cost/Share $27.04 Unrealized @ Report Date +386.6%
AAPL Apple Inc. 4.0%
Value $11.65M Shares 52,015 Share Price $223.97 * Est. Cost/Share $19.27 Unrealized @ Report Date +179.6%
DHR Danaher Corp. 4.0%
Value $11.52M Shares 79,786 Share Price $144.42 * Est. Cost/Share $32.07 Unrealized @ Report Date +288.6%
BDX Becton Dickinson 3.9%
Value $11.16M Shares 44,122 Share Price $252.96 * Est. Cost/Share $84.86 Unrealized @ Report Date +163.9%
BRK/B Berkshire Hathaway Cl. B 3.6%
Value $10.5M Shares 50,460 Share Price $208.03 Est. Cost/Share $113.75 Unrealized @ Report Date +82.9%
ABT Abbott Laboratories 3.6%
Value $10.36M Shares 123,757 Share Price $83.67 * Est. Cost/Share $30.23 Unrealized @ Report Date +148.0%
PEP PepsiCo, Inc. 3.4%
Value $9.87M Shares 71,992 Share Price $137.10 * Est. Cost/Share $58.71 Unrealized @ Report Date +93.1%
SYK Stryker Corp. 3.4%
Value $9.854M Shares 45,557 Share Price $216.30 * Est. Cost/Share $59.78 Unrealized @ Report Date +238.5%
NKE Nike, Inc. Cl. B 3.2%
Value $9.177M Shares 97,712 Share Price $93.92 * Est. Cost/Share $42.19 Unrealized @ Report Date +104.8%
JNJ Johnson & Johnson 3.2%
Value $9.16M Shares 70,800 Share Price $129.38 * Est. Cost/Share $65.09 Unrealized @ Report Date +66.7%
PG Procter & Gamble Co. 3.1%
Value $8.987M Shares 72,257 Share Price $124.38 * Est. Cost/Share $55.90 Unrealized @ Report Date +90.4%
ADP Automatic Data Proc. 3.1%
Value $8.836M Shares 54,740 Share Price $161.42 * Est. Cost/Share $50.23 Unrealized @ Report Date +181.3%
ITW Illinois Tool Works 3.0%
Value $8.788M Shares 56,160 Share Price $156.48 * Est. Cost/Share $55.29 Unrealized @ Report Date +144.3%
KO Coca-Cola Co. 3.0%
Value $8.749M Shares 160,702 Share Price $54.44 * Est. Cost/Share $28.51 Unrealized @ Report Date +57.7%
NSRGY Nestle S.A. ADR 3.0%
Value $8.614M Shares 79,466 Share Price $108.40 Est. Cost/Share $69.68 Unrealized @ Report Date +55.6%
— United Technologies 3.0%
Value $8.556M Shares 62,671 Share Price $136.52 Est. Cost/Share $99.76 Unrealized @ Report Date —
— Diageo plc ADR 2.9%
Value $8.495M Shares 51,948 Share Price $163.53 Est. Cost/Share $115.38 Unrealized @ Report Date —
DIS Walt Disney Co. 2.9%
Value $8.409M Shares 64,527 Share Price $130.32 * Est. Cost/Share $90.73 Unrealized @ Report Date +39.5%
IWM Russell 2000 iShares 2.5%
Value $7.34M Shares 48,499 Share Price $151.34 Est. Cost/Share $95.50 Unrealized @ Report Date +58.5%
— 3M Company 2.5%
Value $7.291M Shares 44,350 Share Price $164.40 Est. Cost/Share $121.27 Unrealized @ Report Date —
— Alphabet Inc. Cl. C 2.4%
Value $7.064M Shares 5,795 Share Price $1218.98 Est. Cost/Share $863.74 Unrealized @ Report Date —
CL Colgate-Palmolive Co. 2.4%
Value $6.872M Shares 93,480 Share Price $73.51 * Est. Cost/Share $44.89 Unrealized @ Report Date +41.3%
SBUX Starbucks Corp. 2.3%
Value $6.743M Shares 76,265 Share Price $88.42 * Est. Cost/Share $48.62 Unrealized @ Report Date +58.4%
— Visa Inc. 2.2%
Value $6.442M Shares 37,450 Share Price $172.02 Est. Cost/Share $87.01 Unrealized @ Report Date —
IJH S&P Core Mid-Cap iShares 2.2%
Value $6.407M Shares 33,158 Share Price $193.23 * Est. Cost/Share $23.65 Unrealized @ Report Date +63.4%
EFA MSCI EAFE iShares 2.1%
Value $6.039M Shares 92,607 Share Price $65.21 Est. Cost/Share $61.32 Unrealized @ Report Date +6.3%
EMR Emerson Electric Co. 1.9%
Value $5.628M Shares 84,178 Share Price $66.86 * Est. Cost/Share $41.38 Unrealized @ Report Date +40.4%
— FedEx Corp. 1.9%
Value $5.611M Shares 38,548 Share Price $145.56 Est. Cost/Share $149.52 Unrealized @ Report Date —
— Fortive Corp. 1.9%
Value $5.435M Shares 79,271 Share Price $68.56 Est. Cost/Share $52.17 Unrealized @ Report Date —
WFC Wells Fargo & Co. 1.8%
Value $5.276M Shares 104,609 Share Price $50.44 * Est. Cost/Share $39.30 Unrealized @ Report Date +8.9%
— Zimmer Biomet 1.7%
Value $4.964M Shares 36,165 Share Price $137.26 Est. Cost/Share $105.52 Unrealized @ Report Date —
XOM Exxon Mobil Corp. 1.7%
Value $4.808M Shares 68,092 Share Price $70.61 * Est. Cost/Share $54.15 Unrealized @ Report Date -2.5%
MKC McCormick & Co. 1.6%
Value $4.749M Shares 30,385 Share Price $156.29 * Est. Cost/Share $47.88 Unrealized @ Report Date +44.1%
T AT&T Inc. 1.3%
Value $3.844M Shares 101,593 Share Price $37.84 * Est. Cost/Share $12.33 Unrealized @ Report Date +48.9%
EEM MSCI Emerging Markets iShares 0.7%
Value $2.075M Shares 50,759 Share Price $40.88 Est. Cost/Share $41.73 Unrealized @ Report Date -2.1%
— SPDR S&P 500 0.7%
Value $1.94M Shares 6,536 Share Price $296.82 Est. Cost/Share $181.46 Unrealized @ Report Date —
INTC Intel Corp. 0.5%
Value $1.435M Shares 27,851 Share Price $51.52 * Est. Cost/Share $26.01 Unrealized @ Report Date +73.8%
— Vanguard Info. Technology ETF 0.4%
Value $1.293M Shares 6,000 Share Price $215.50 Est. Cost/Share $74.00 Unrealized @ Report Date —
VO Vanguard Mid-Cap ETF 0.4%
Value $1.099M Shares 6,555 Share Price $167.66 * Est. Cost/Share $30.14 Unrealized @ Report Date +39.0%
VEA Vanguard FTSE Devel. Mkts ETF 0.4%
Value $1.034M Shares 25,172 Share Price $41.08 Est. Cost/Share $40.73 Unrealized @ Report Date +0.8%
VWO Vanguard FTSE Emerg. Mkts ETF 0.3%
Value $988K Shares 24,543 Share Price $40.26 Est. Cost/Share $42.15 Unrealized @ Report Date -4.5%
CVX Chevron Corp. 0.3%
Value $891K Shares 7,509 Share Price $118.66 * Est. Cost/Share $72.58 Unrealized @ Report Date +23.8%
DE Deere & Co. 0.3%
Value $788K Shares 4,671 Share Price $168.70 * Est. Cost/Share $71.61 Unrealized @ Report Date +116.0%
— GlaxoSmithKline PLC ADR 0.3%
Value $758K Shares 17,761 Share Price $42.68 Est. Cost/Share $42.73 Unrealized @ Report Date —
— Oracle Corp. 0.3%
Value $737K Shares 13,401 Share Price $55.00 Est. Cost/Share $45.06 Unrealized @ Report Date —
AAXJ MSCI Asia ex-Japan iShares 0.2%
Value $643K Shares 9,700 Share Price $66.29 Est. Cost/Share $64.74 Unrealized @ Report Date +2.4%
TJX TJX Cos. Inc. 0.2%
Value $609K Shares 10,932 Share Price $55.71 * Est. Cost/Share $36.61 Unrealized @ Report Date +40.3%
QCOM Qualcomm Inc. 0.2%
Value $545K Shares 7,140 Share Price $76.33 * Est. Cost/Share $48.26 Unrealized @ Report Date +37.3%
— JPMorgan Chase 0.2%
Value $522K Shares 4,432 Share Price $117.78 Est. Cost/Share $58.45 Unrealized @ Report Date —
WMT Walmart Inc. 0.2%
Value $512K Shares 4,316 Share Price $118.63 * Est. Cost/Share $21.09 Unrealized @ Report Date +71.6%
CCL Carnival Corp. 0.2%
Value $510K Shares 11,665 Share Price $43.72 * Est. Cost/Share $34.78 Unrealized @ Report Date +22.8%
MCD McDonald's Corp. 0.2%
Value $449K Shares 2,093 Share Price $214.52 * Est. Cost/Share $129.41 Unrealized @ Report Date +43.5%
— XCEL Energy 0.1%
Value $386K Shares 5,943 Share Price $64.95 Est. Cost/Share $64.95 Unrealized @ Report Date —
QQQ Invesco QQQ Trust 0.1%
Value $381K Shares 2,020 Share Price $188.61 Est. Cost/Share $167.67 Unrealized @ Report Date +12.6%
— General Electric Co. 0.1%
Value $377K Shares 42,140 Share Price $8.95 Est. Cost/Share $26.01 Unrealized @ Report Date —
IJR S&P Core Small-Cap iShares 0.1%
Value $327K Shares 4,196 Share Price $77.93 Est. Cost/Share $77.44 Unrealized @ Report Date +0.5%
BEN Franklin Resources 0.1%
Value $326K Shares 11,296 Share Price $28.86 * Est. Cost/Share $33.23 Unrealized @ Report Date -36.0%
— Target Corp. 0.1%
Value $320K Shares 2,991 Share Price $106.99 Est. Cost/Share $81.09 Unrealized @ Report Date —
— Medtronic PLC F 0.1%
Value $205K Shares 1,888 Share Price $108.58 Est. Cost/Share $108.58 Unrealized @ Report Date —