FORTEM FINANCIAL GROUP, LLC Diversified Active

Location: Palm Desert, CA

CIK: 0001766509 · Show all filings

Period: Q4 2018 (Next →)

Filing Date: Feb 14, 2019

Total Value: $82.98M (100.0% shares, 0.0% debt)

Holdings (128)

AAPL APPLE INC 3.1%
Value $2.604M Shares 16,508 Share Price $157.74 * Est. Cost/Share $46.01 Unrealized @ Report Date -18.5%
MA MASTERCARD INCORPORATED 2.6%
Value $2.148M Shares 11,384 Share Price $188.69 * Est. Cost/Share $190.92 Unrealized @ Report Date -5.0%
GOOGL ALPHABET INC 2.4%
Value $2.024M Shares 1,937 Share Price $1044.91 * Est. Cost/Share $53.64 Unrealized @ Report Date -3.3%
VZ VERIZON COMMUNICATIONS INC 2.4%
Value $2.002M Shares 35,605 Share Price $56.23 * Est. Cost/Share $38.62 Unrealized @ Report Date -0.8%
CSCO CISCO SYS INC 2.2%
Value $1.829M Shares 42,221 Share Price $43.32 * Est. Cost/Share $36.91 Unrealized @ Report Date -5.3%
FISV FISERV INC 2.2%
Value $1.802M Shares 24,517 Share Price $73.50 Est. Cost/Share $77.30 Unrealized @ Report Date -4.9%
INTC INTEL CORP 2.2%
Value $1.786M Shares 38,066 Share Price $46.92 * Est. Cost/Share $40.19 Unrealized @ Report Date +0.5%
TMO THERMO FISHER SCIENTIFIC INC 2.1%
Value $1.781M Shares 7,960 Share Price $223.74 Est. Cost/Share $230.26 Unrealized @ Report Date -4.6%
SPY SPDR S&P 500 ETF TR 2.1%
Value $1.757M Shares 7,030 Share Price $249.93 Est. Cost/Share $269.65 Unrealized @ Report Date -7.3%
DRI DARDEN RESTAURANTS INC 2.0%
Value $1.677M Shares 16,797 Share Price $99.84 * Est. Cost/Share $87.79 Unrealized @ Report Date -6.6%
XLF SELECT SECTOR SPDR TR 1.9%
Value $1.594M Shares 66,903 Share Price $23.83 Est. Cost/Share $25.97 Unrealized @ Report Date -8.3%
HPQ HP INC 1.9%
Value $1.543M Shares 75,399 Share Price $20.46 * Est. Cost/Share $18.24 Unrealized @ Report Date -11.8%
LOW LOWES COS INC 1.9%
Value $1.536M Shares 16,629 Share Price $92.37 * Est. Cost/Share $84.62 Unrealized @ Report Date -4.1%
JPM JPMORGAN CHASE & CO 1.8%
Value $1.517M Shares 15,544 Share Price $97.59 * Est. Cost/Share $87.53 Unrealized @ Report Date -8.3%
UNP UNION PAC CORP 1.8%
Value $1.467M Shares 10,614 Share Price $138.21 * Est. Cost/Share $126.42 Unrealized @ Report Date -6.4%
CNP CENTERPOINT ENERGY INC 1.8%
Value $1.466M Shares 51,942 Share Price $28.22 * Est. Cost/Share $22.66 Unrealized @ Report Date +1.7%
DHR DANAHER CORP DEL 1.7%
Value $1.444M Shares 13,999 Share Price $103.15 * Est. Cost/Share $87.89 Unrealized @ Report Date +0.8%
WMT WALMART INC 1.7%
Value $1.441M Shares 15,466 Share Price $93.17 * Est. Cost/Share $28.76 Unrealized @ Report Date -2.8%
HST HOST HOTELS & RESORTS INC 1.7%
Value $1.435M Shares 86,073 Share Price $16.67 * Est. Cost/Share $14.30 Unrealized @ Report Date -9.7%
CVX CHEVRON CORP NEW 1.7%
Value $1.411M Shares 12,969 Share Price $108.80 * Est. Cost/Share $84.74 Unrealized @ Report Date -5.6%
— WALGREENS BOOTS ALLIANCE INC 1.6%
Value $1.359M Shares 19,889 Share Price $68.33 Est. Cost/Share $68.33 Unrealized @ Report Date —
PFE PFIZER INC 1.6%
Value $1.354M Shares 31,025 Share Price $43.64 * Est. Cost/Share $30.03 Unrealized @ Report Date +0.1%
ECL ECOLAB INC 1.6%
Value $1.353M Shares 9,183 Share Price $147.34 * Est. Cost/Share $141.48 Unrealized @ Report Date -3.3%
BAC BANK AMER CORP 1.6%
Value $1.33M Shares 53,962 Share Price $24.65 * Est. Cost/Share $22.80 Unrealized @ Report Date -8.8%
ROP ROPER TECHNOLOGIES INC 1.6%
Value $1.311M Shares 4,918 Share Price $266.57 * Est. Cost/Share $271.14 Unrealized @ Report Date -5.7%
COP CONOCOPHILLIPS 1.5%
Value $1.254M Shares 20,105 Share Price $62.37 * Est. Cost/Share $53.41 Unrealized @ Report Date -8.3%
PEG PUBLIC SVC ENTERPRISE GROUP 1.5%
Value $1.248M Shares 23,976 Share Price $52.05 * Est. Cost/Share $42.29 Unrealized @ Report Date -2.7%
ALL ALLSTATE CORP 1.5%
Value $1.222M Shares 14,786 Share Price $82.65 * Est. Cost/Share $75.91 Unrealized @ Report Date -7.6%
CF CF INDS HLDGS INC 1.5%
Value $1.21M Shares 27,807 Share Price $43.51 * Est. Cost/Share $39.27 Unrealized @ Report Date -6.9%
DTE DTE ENERGY CO 1.4%
Value $1.169M Shares 10,597 Share Price $110.31 * Est. Cost/Share $76.80 Unrealized @ Report Date -3.2%
COF CAPITAL ONE FINL CORP 1.4%
Value $1.164M Shares 15,404 Share Price $75.56 * Est. Cost/Share $76.57 Unrealized @ Report Date -12.5%
ALK ALASKA AIR GROUP INC 1.4%
Value $1.139M Shares 18,710 Share Price $60.88 * Est. Cost/Share $62.77 Unrealized @ Report Date -5.7%
CVS CVS HEALTH CORP 1.4%
Value $1.134M Shares 17,312 Share Price $65.50 * Est. Cost/Share $59.39 Unrealized @ Report Date -12.1%
AMP AMERIPRISE FINL INC 1.3%
Value $1.07M Shares 10,256 Share Price $104.33 * Est. Cost/Share $109.91 Unrealized @ Report Date -16.6%
— ALLERGAN PLC 1.3%
Value $1.067M Shares 7,983 Share Price $133.66 Est. Cost/Share $133.66 Unrealized @ Report Date —
— APTIV PLC 1.3%
Value $1.057M Shares 17,165 Share Price $61.58 Est. Cost/Share $61.58 Unrealized @ Report Date —
NVDA NVIDIA CORP 1.2%
Value $1.015M Shares 7,604 Share Price $133.48 * Est. Cost/Share $4.74 Unrealized @ Report Date -30.2%
MCK MCKESSON CORP 1.2%
Value $1.008M Shares 9,122 Share Price $110.50 * Est. Cost/Share $118.11 Unrealized @ Report Date -11.2%
VLO VALERO ENERGY CORP NEW 1.2%
Value $1.003M Shares 13,385 Share Price $74.93 * Est. Cost/Share $65.55 Unrealized @ Report Date -14.2%
TSN TYSON FOODS INC 1.2%
Value $1M Shares 18,719 Share Price $53.42 * Est. Cost/Share $48.02 Unrealized @ Report Date -8.7%
LKQ LKQ CORP 1.1%
Value $949K Shares 40,004 Share Price $23.72 * Est. Cost/Share $24.40 Unrealized @ Report Date -12.7%
UNM UNUM GROUP 1.1%
Value $948K Shares 32,256 Share Price $29.39 Est. Cost/Share $35.00 Unrealized @ Report Date -16.1%
SWK STANLEY BLACK & DECKER INC 1.1%
Value $921K Shares 7,691 Share Price $119.75 * Est. Cost/Share $101.52 Unrealized @ Report Date -3.7%
— NATIONAL OILWELL VARCO INC 1.0%
Value $817K Shares 31,772 Share Price $25.71 Est. Cost/Share $25.71 Unrealized @ Report Date —
— CELGENE CORP 1.0%
Value $813K Shares 12,685 Share Price $64.09 Est. Cost/Share $64.09 Unrealized @ Report Date —
META FACEBOOK INC 0.9%
Value $737K Shares 5,625 Share Price $131.02 Est. Cost/Share $143.86 Unrealized @ Report Date -9.5%
STZ CONSTELLATION BRANDS INC 0.9%
Value $725K Shares 4,507 Share Price $160.86 * Est. Cost/Share $176.90 Unrealized @ Report Date -18.9%
— TWITTER INC 0.8%
Value $651K Shares 22,653 Share Price $28.74 Est. Cost/Share $28.74 Unrealized @ Report Date —
DIS DISNEY WALT CO 0.7%
Value $620K Shares 5,657 Share Price $109.60 * Est. Cost/Share $109.10 Unrealized @ Report Date -3.0%
MSFT MICROSOFT CORP 0.7%
Value $556K Shares 5,471 Share Price $101.63 * Est. Cost/Share $100.00 Unrealized @ Report Date -5.0%
XBI SPDR SERIES TRUST 0.6%
Value $520K Shares 7,242 Share Price $71.80 Est. Cost/Share $80.57 Unrealized @ Report Date -10.9%
— MICHAEL KORS HLDGS LTD 0.5%
Value $428K Shares 11,297 Share Price $37.89 Est. Cost/Share $37.89 Unrealized @ Report Date —
IBM INTERNATIONAL BUSINESS MACHS 0.5%
Value $418K Shares 3,681 Share Price $113.56 * Est. Cost/Share $87.95 Unrealized @ Report Date -8.9%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.5%
Value $401K Shares 1,965 Share Price $204.07 Est. Cost/Share $208.87 Unrealized @ Report Date -2.2%
ARLP ALLIANCE RES PARTNER L P 0.5%
Value $385K Shares 22,184 Share Price $17.35 Est. Cost/Share $17.35 Unrealized @ Report Date —
EOG EOG RES INC 0.4%
Value $342K Shares 3,920 Share Price $87.24 * Est. Cost/Share $80.67 Unrealized @ Report Date -18.5%
AMZN AMAZON COM INC 0.4%
Value $330K Shares 220 Share Price $1500.00 * Est. Cost/Share $83.14 Unrealized @ Report Date -9.7%
CRM SALESFORCE COM INC 0.4%
Value $329K Shares 2,400 Share Price $137.08 Est. Cost/Share $135.90 Unrealized @ Report Date -0.4%
— RAYTHEON CO 0.4%
Value $327K Shares 2,130 Share Price $153.52 Est. Cost/Share $153.52 Unrealized @ Report Date —
CCEP COCA COLA EUROPEAN PARTNERS 0.4%
Value $327K Shares 7,141 Share Price $45.79 * Est. Cost/Share $37.78 Unrealized @ Report Date -0.7%
UNH UNITEDHEALTH GROUP INC 0.4%
Value $326K Shares 1,310 Share Price $248.85 * Est. Cost/Share $235.05 Unrealized @ Report Date -5.5%
— TRITON INTL LTD 0.4%
Value $322K Shares 10,355 Share Price $31.10 Est. Cost/Share $31.10 Unrealized @ Report Date —
DEO DIAGEO P L C 0.4%
Value $310K Shares 2,187 Share Price $141.75 Est. Cost/Share $140.66 Unrealized @ Report Date +0.8%
RHP RYMAN HOSPITALITY PPTYS INC 0.4%
Value $300K Shares 4,500 Share Price $66.67 Est. Cost/Share $66.67 Unrealized @ Report Date —
BABA ALIBABA GROUP HLDG LTD 0.3%
Value $281K Shares 2,050 Share Price $137.07 Est. Cost/Share $147.84 Unrealized @ Report Date -7.3%
— WESTPAC BKG CORP 0.3%
Value $279K Shares 15,976 Share Price $17.46 Est. Cost/Share $17.46 Unrealized @ Report Date —
— CHINA MOBILE LIMITED 0.3%
Value $276K Shares 5,754 Share Price $47.97 Est. Cost/Share $47.97 Unrealized @ Report Date —
MEDP MEDPACE HLDGS INC 0.3%
Value $265K Shares 5,004 Share Price $52.96 Est. Cost/Share $54.90 Unrealized @ Report Date -3.6%
DRH DIAMONDROCK HOSPITALITY CO 0.3%
Value $260K Shares 28,621 Share Price $9.08 Est. Cost/Share $9.08 Unrealized @ Report Date —
SONY SONY CORP 0.3%
Value $258K Shares 5,346 Share Price $48.26 Est. Cost/Share $52.91 Unrealized @ Report Date -8.7%
EBS EMERGENT BIOSOLUTIONS INC 0.3%
Value $256K Shares 4,312 Share Price $59.37 Est. Cost/Share $64.47 Unrealized @ Report Date -8.0%
BHP BHP GROUP LIMITED 0.3%
Value $254K Shares 5,265 Share Price $48.24 Est. Cost/Share $46.97 Unrealized @ Report Date +2.8%
ST SENSATA TECHNOLOGIES HLDNG P 0.3%
Value $249K Shares 5,545 Share Price $44.91 Est. Cost/Share $45.26 Unrealized @ Report Date -0.9%
MTD METTLER TOLEDO INTERNATIONAL 0.3%
Value $247K Shares 437 Share Price $565.22 Est. Cost/Share $580.81 Unrealized @ Report Date -2.6%
TEVA TEVA PHARMACEUTICAL INDS LTD 0.3%
Value $245K Shares 15,900 Share Price $15.41 Est. Cost/Share $20.50 Unrealized @ Report Date -24.8%
— COMPANHIA BRASILEIRA DE DIST 0.3%
Value $243K Shares 11,712 Share Price $20.75 Est. Cost/Share $20.75 Unrealized @ Report Date —
NVO NOVO-NORDISK A S 0.3%
Value $240K Shares 5,215 Share Price $46.02 Est. Cost/Share $44.44 Unrealized @ Report Date +3.7%
INVA INNOVIVA INC 0.3%
Value $240K Shares 13,759 Share Price $17.44 Est. Cost/Share $16.24 Unrealized @ Report Date +7.4%
RELX RELX PLC 0.3%
Value $239K Shares 11,654 Share Price $20.51 Est. Cost/Share $20.30 Unrealized @ Report Date +1.1%
— WASHINGTON PRIME GROUP NEW 0.3%
Value $237K Shares 48,757 Share Price $4.86 Est. Cost/Share $4.86 Unrealized @ Report Date —
CIGI COLLIERS INTL GROUP INC 0.3%
Value $237K Shares 4,301 Share Price $55.10 Est. Cost/Share $62.57 Unrealized @ Report Date -13.3%
AMT AMERICAN TOWER CORP NEW 0.3%
Value $232K Shares 1,468 Share Price $158.04 * Est. Cost/Share $129.50 Unrealized @ Report Date +1.7%
ACIW ACI WORLDWIDE INC 0.3%
Value $231K Shares 8,342 Share Price $27.69 Est. Cost/Share $27.05 Unrealized @ Report Date +2.3%
TM TOYOTA MOTOR CORP 0.3%
Value $231K Shares 1,990 Share Price $116.08 Est. Cost/Share $118.47 Unrealized @ Report Date -2.0%
GRFS GRIFOLS S A 0.3%
Value $228K Shares 12,423 Share Price $18.35 Est. Cost/Share $19.89 Unrealized @ Report Date -7.7%
XIFR NEXTERA ENERGY PARTNERS LP 0.3%
Value $223K Shares 5,189 Share Price $42.98 Est. Cost/Share $45.57 Unrealized @ Report Date -5.5%
— AARONS INC 0.3%
Value $222K Shares 5,282 Share Price $42.03 Est. Cost/Share $42.03 Unrealized @ Report Date —
V VISA INC 0.3%
Value $219K Shares 1,657 Share Price $132.17 * Est. Cost/Share $131.41 Unrealized @ Report Date -4.4%
SHG SHINHAN FINANCIAL GROUP CO L 0.3%
Value $218K Shares 6,150 Share Price $35.45 Est. Cost/Share $37.75 Unrealized @ Report Date -6.0%
— CHANGYOU COM LTD 0.3%
Value $218K Shares 11,927 Share Price $18.28 Est. Cost/Share $18.28 Unrealized @ Report Date —
NOAH NOAH HLDGS LTD 0.3%
Value $218K Shares 5,032 Share Price $43.32 Est. Cost/Share $41.52 Unrealized @ Report Date +4.3%
— NUVEEN NASDAQ 100 DYNAMIC OV 0.3%
Value $215K Shares 10,742 Share Price $20.01 Est. Cost/Share $20.01 Unrealized @ Report Date —
RWT REDWOOD TR INC 0.3%
Value $215K Shares 14,287 Share Price $15.05 Est. Cost/Share $15.05 Unrealized @ Report Date —
MRK MERCK & CO INC 0.3%
Value $213K Shares 2,793 Share Price $76.26 * Est. Cost/Share $56.50 Unrealized @ Report Date +3.9%
CM CDN IMPERIAL BK COMM TORONTO 0.3%
Value $213K Shares 2,854 Share Price $74.63 * Est. Cost/Share $30.20 Unrealized @ Report Date -11.3%
GNRC GENERAC HLDGS INC 0.3%
Value $212K Shares 4,260 Share Price $49.77 Est. Cost/Share $53.63 Unrealized @ Report Date -7.3%
— CNOOC LTD 0.3%
Value $211K Shares 1,387 Share Price $152.13 Est. Cost/Share $152.13 Unrealized @ Report Date —
KB KB FINANCIAL GROUP INC 0.3%
Value $210K Shares 5,000 Share Price $42.00 Est. Cost/Share $43.73 Unrealized @ Report Date -4.0%
JD JD COM INC 0.3%
Value $209K Shares 10,000 Share Price $20.90 Est. Cost/Share $22.37 Unrealized @ Report Date -6.5%
IX ORIX CORP 0.2%
Value $207K Shares 2,899 Share Price $71.40 Est. Cost/Share $78.38 Unrealized @ Report Date -8.7%
— CHINA PETE & CHEM CORP 0.2%
Value $207K Shares 2,934 Share Price $70.55 Est. Cost/Share $70.55 Unrealized @ Report Date —
NVS NOVARTIS A G 0.2%
Value $205K Shares 2,388 Share Price $85.85 Est. Cost/Share $86.87 Unrealized @ Report Date -1.2%
— HOLLYSYS AUTOMATION TECHNOLO 0.2%
Value $204K Shares 11,639 Share Price $17.53 Est. Cost/Share $17.53 Unrealized @ Report Date —
COST COSTCO WHSL CORP NEW 0.2%
Value $204K Shares 1,000 Share Price $204.00 * Est. Cost/Share $201.98 Unrealized @ Report Date -8.7%
AER AERCAP HOLDINGS NV 0.2%
Value $203K Shares 5,137 Share Price $39.52 Est. Cost/Share $49.28 Unrealized @ Report Date -20.9%
HMC HONDA MOTOR LTD 0.2%
Value $203K Shares 7,681 Share Price $26.43 Est. Cost/Share $27.67 Unrealized @ Report Date -4.4%
MFC MANULIFE FINL CORP 0.2%
Value $194K Shares 13,674 Share Price $14.19 Est. Cost/Share $15.85 Unrealized @ Report Date -10.5%
RIG TRANSOCEAN LTD 0.2%
Value $192K Shares 27,639 Share Price $6.95 Est. Cost/Share $10.19 Unrealized @ Report Date -31.9%
VSH VISHAY INTERTECHNOLOGY INC 0.2%
Value $190K Shares 10,555 Share Price $18.00 * Est. Cost/Share $16.30 Unrealized @ Report Date -4.2%
MTG MGIC INVT CORP WIS 0.2%
Value $182K Shares 17,394 Share Price $10.46 Est. Cost/Share $11.70 Unrealized @ Report Date -10.6%
— MOBILE TELESYSTEMS PJSC 0.2%
Value $180K Shares 25,739 Share Price $6.99 Est. Cost/Share $6.99 Unrealized @ Report Date —
MPT MEDICAL PPTYS TRUST INC 0.2%
Value $180K Shares 11,182 Share Price $16.10 Est. Cost/Share $16.10 Unrealized @ Report Date —
TMHC TAYLOR MORRISON HOME CORP 0.2%
Value $163K Shares 10,283 Share Price $15.85 Est. Cost/Share $16.33 Unrealized @ Report Date -2.6%
— TWO HBRS INVT CORP 0.2%
Value $157K Shares 12,251 Share Price $12.82 Est. Cost/Share $12.82 Unrealized @ Report Date —
— ZAGG INC 0.2%
Value $157K Shares 16,045 Share Price $9.78 Est. Cost/Share $9.78 Unrealized @ Report Date —
— NOBLE CORP PLC 0.2%
Value $152K Shares 57,956 Share Price $2.62 Est. Cost/Share $2.62 Unrealized @ Report Date —
TPH TRI POINTE GROUP INC 0.2%
Value $147K Shares 13,408 Share Price $10.96 Est. Cost/Share $11.82 Unrealized @ Report Date -7.5%
AHRT ARMADA HOFFLER PPTYS INC 0.2%
Value $147K Shares 10,479 Share Price $14.03 Est. Cost/Share $14.03 Unrealized @ Report Date —
F FORD MTR CO DEL 0.2%
Value $142K Shares 18,600 Share Price $7.63 * Est. Cost/Share $6.21 Unrealized @ Report Date -13.8%
BLDR BUILDERS FIRSTSOURCE INC 0.2%
Value $137K Shares 12,559 Share Price $10.91 Est. Cost/Share $12.56 Unrealized @ Report Date -13.2%
— SIRIUS XM HLDGS INC 0.2%
Value $135K Shares 23,625 Share Price $5.71 Est. Cost/Share $5.71 Unrealized @ Report Date —
FSP FRANKLIN STREET PPTYS CORP 0.1%
Value $101K Shares 16,252 Share Price $6.21 Est. Cost/Share $6.21 Unrealized @ Report Date —
— PACIFIC ETHANOL INC 0.1%
Value $89,000 Shares 103,500 Share Price $0.86 Est. Cost/Share $0.86 Unrealized @ Report Date —
— ASHFORD HOSPITALITY TR INC 0.1%
Value $55,000 Shares 13,853 Share Price $3.97 Est. Cost/Share $3.97 Unrealized @ Report Date —
FPI FARMLAND PARTNERS INC 0.1%
Value $45,000 Shares 10,000 Share Price $4.50 Est. Cost/Share $4.50 Unrealized @ Report Date —
— NORTHERN OIL & GAS INC NEV 0.0%
Value $23,000 Shares 10,000 Share Price $2.30 Est. Cost/Share $2.30 Unrealized @ Report Date —
WRN WESTERN COPPER & GOLD CORP 0.0%
Value $5,000 Shares 11,095 Share Price $0.45 Est. Cost/Share $0.57 Unrealized @ Report Date -21.5%
SLV ISHARES SILVER TRUST 0.0%
Value $0 Shares 170,000 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —