HENDLEY & CO INC Diversified Active

Location: Zanesville, OH

CIK: 0001084207 · Show all filings

Period: Q3 2020 (← Previous) (Next →)

Filing Date: Oct 21, 2020

Total Value: $240M (100.0% shares, 0.0% debt)

Holdings (70)

V VISA INC. 6.5%
Value $15.62M Shares 78,120 Share Price $199.97 * Est. Cost/Share $65.80 Unrealized @ Report Date +192.6%
AAPL APPLE,INC. 6.1%
Value $14.63M Shares 126,316 Share Price $115.81 * Est. Cost/Share $84.25 Unrealized @ Report Date +33.6%
MSFT MICROSOFT CORP 5.5%
Value $13.32M Shares 63,313 Share Price $210.34 * Est. Cost/Share $55.23 Unrealized @ Report Date +264.4%
BRK/B BERKSHIRE HATHAWAY - CL B 5.3%
Value $12.65M Shares 59,423 Share Price $212.95 Est. Cost/Share $120.85 Unrealized @ Report Date +76.2%
JNJ JOHNSON & JOHNSON 4.1%
Value $9.952M Shares 66,843 Share Price $148.89 * Est. Cost/Share $84.71 Unrealized @ Report Date +51.4%
TROW T ROWE PRICE GROUP 3.7%
Value $8.947M Shares 69,778 Share Price $128.22 * Est. Cost/Share $58.45 Unrealized @ Report Date +75.1%
PG PROCTER & GAMBLE CO 3.7%
Value $8.944M Shares 64,351 Share Price $138.99 * Est. Cost/Share $103.73 Unrealized @ Report Date +17.6%
ABT ABBOTT LABORATORIES 3.7%
Value $8.923M Shares 81,994 Share Price $108.83 * Est. Cost/Share $52.51 Unrealized @ Report Date +88.7%
PEP PEPSICO INC 3.6%
Value $8.694M Shares 62,726 Share Price $138.60 * Est. Cost/Share $93.13 Unrealized @ Report Date +26.7%
PGR PROGRESSIVE CORP. 3.3%
Value $7.98M Shares 84,295 Share Price $94.67 * Est. Cost/Share $59.95 Unrealized @ Report Date +34.4%
AMZN AMAZON.COM INC. 3.3%
Value $7.821M Shares 2,484 Share Price $3148.55 * Est. Cost/Share $111.68 Unrealized @ Report Date +41.0%
HD THE HOME DEPOT 3.0%
Value $7.179M Shares 25,850 Share Price $277.72 * Est. Cost/Share $237.65 Unrealized @ Report Date +2.9%
— KANSAS CITY SOUTHERN 2.6%
Value $6.296M Shares 34,817 Share Price $180.83 Est. Cost/Share $180.83 Unrealized @ Report Date —
UPS UNITED PARCEL SERVICE 2.5%
Value $5.907M Shares 35,450 Share Price $166.63 * Est. Cost/Share $92.50 Unrealized @ Report Date +45.7%
APD AIR PRODUCTS & CHEMICALS INC 2.4%
Value $5.879M Shares 19,737 Share Price $297.87 * Est. Cost/Share $127.08 Unrealized @ Report Date +106.0%
WMT WAL-MART STORES INC 2.3%
Value $5.48M Shares 39,167 Share Price $139.91 * Est. Cost/Share $41.31 Unrealized @ Report Date +5.1%
NSRGY NESTLE S A REP RG SH ADR 2.1%
Value $5.023M Shares 42,124 Share Price $119.24 Est. Cost/Share $74.59 Unrealized @ Report Date +59.9%
AEP AMERICAN ELEC PWR INC 2.0%
Value $4.693M Shares 57,415 Share Price $81.74 * Est. Cost/Share $75.79 Unrealized @ Report Date -10.9%
PNW PINNACLE WEST CAPITAL 1.9%
Value $4.571M Shares 61,310 Share Price $74.56 * Est. Cost/Share $59.12 Unrealized @ Report Date +0.0%
JPM J.P. MORGAN CHASE 1.9%
Value $4.478M Shares 46,520 Share Price $96.26 * Est. Cost/Share $57.62 Unrealized @ Report Date +45.4%
MRK MERCK & CO.,INC. 1.8%
Value $4.248M Shares 51,215 Share Price $82.94 * Est. Cost/Share $46.56 Unrealized @ Report Date +43.9%
BF/B BROWN FORMAN CL B 1.6%
Value $3.952M Shares 52,467 Share Price $75.32 * Est. Cost/Share $32.59 Unrealized @ Report Date +109.3%
PSX PHILLIPS 66 1.6%
Value $3.89M Shares 75,042 Share Price $51.84 * Est. Cost/Share $54.36 Unrealized @ Report Date -22.8%
EMN EASTMAN CHEMICAL CO. 1.6%
Value $3.879M Shares 49,650 Share Price $78.13 * Est. Cost/Share $60.32 Unrealized @ Report Date +8.0%
GLW CORNING INCORPORATED 1.6%
Value $3.848M Shares 118,734 Share Price $32.41 * Est. Cost/Share $11.70 Unrealized @ Report Date +139.9%
A AGILENT TECHNOLOGIES, INC 1.6%
Value $3.809M Shares 37,740 Share Price $100.93 * Est. Cost/Share $77.15 Unrealized @ Report Date +26.2%
IFF INTERNATIONAL FLAVORS & FRAGRA 1.5%
Value $3.661M Shares 29,901 Share Price $122.44 * Est. Cost/Share $83.06 Unrealized @ Report Date +28.0%
UNP UNION PACIFIC CORP 1.5%
Value $3.547M Shares 18,015 Share Price $196.89 * Est. Cost/Share $75.87 Unrealized @ Report Date +130.9%
SBUX STARBUCKS CORPORATION 1.5%
Value $3.522M Shares 40,986 Share Price $85.93 * Est. Cost/Share $35.59 Unrealized @ Report Date +114.7%
TJX TJX COMPANIES 1.4%
Value $3.447M Shares 61,940 Share Price $55.65 * Est. Cost/Share $36.46 Unrealized @ Report Date +41.7%
SYK STRYKER CORP 1.3%
Value $3.076M Shares 14,763 Share Price $208.36 * Est. Cost/Share $139.36 Unrealized @ Report Date +41.6%
PM PHILIP MORRIS INTERNATIONAL,IN 1.0%
Value $2.457M Shares 32,765 Share Price $74.99 * Est. Cost/Share $53.22 Unrealized @ Report Date +9.1%
HON HONEYWELL INTERNATIONAL 0.9%
Value $2.175M Shares 13,212 Share Price $164.62 * Est. Cost/Share $99.53 Unrealized @ Report Date +40.1%
BMY BRISTOL MYERS SQUIBB 0.9%
Value $2.168M Shares 35,967 Share Price $60.28 * Est. Cost/Share $45.23 Unrealized @ Report Date +7.6%
DG DOLLAR GENERAL CORP 0.8%
Value $1.972M Shares 9,409 Share Price $209.59 * Est. Cost/Share $75.35 Unrealized @ Report Date +157.5%
WM WASTE MANAGEMENT INC. 0.8%
Value $1.916M Shares 16,930 Share Price $113.17 * Est. Cost/Share $104.00 Unrealized @ Report Date +0.1%
AMAT APPLIED MATERIALS 0.8%
Value $1.847M Shares 31,075 Share Price $59.44 * Est. Cost/Share $51.49 Unrealized @ Report Date +10.2%
DIS DISNEY WALT CO 0.7%
Value $1.704M Shares 13,729 Share Price $124.12 * Est. Cost/Share $70.76 Unrealized @ Report Date +71.3%
CVX CHEVRON CORP. 0.6%
Value $1.437M Shares 19,958 Share Price $72.00 * Est. Cost/Share $91.19 Unrealized @ Report Date -37.1%
APH AMPHENOL CORP. 0.5%
Value $1.21M Shares 11,180 Share Price $108.23 * Est. Cost/Share $22.58 Unrealized @ Report Date +14.2%
KO COCA COLA CO 0.5%
Value $1.149M Shares 23,271 Share Price $49.37 * Est. Cost/Share $33.60 Unrealized @ Report Date +25.4%
RTX RAYTHEON TECHNOLOGIES CORP. 0.4%
Value $998K Shares 17,340 Share Price $57.55 * Est. Cost/Share $54.49 Unrealized @ Report Date -6.5%
BK BANK OF NEW YORK MELLON CORP 0.4%
Value $970K Shares 28,240 Share Price $34.35 * Est. Cost/Share $43.08 Unrealized @ Report Date -31.6%
ADBE ADOBE SYSTEMS INC DELAWARE 0.4%
Value $912K Shares 1,860 Share Price $490.32 Est. Cost/Share $145.55 Unrealized @ Report Date +236.9%
COST COSTCO WHOLESALE CORP 0.3%
Value $819K Shares 2,308 Share Price $354.85 * Est. Cost/Share $117.54 Unrealized @ Report Date +177.9%
MA MASTERCARD INC. 0.3%
Value $745K Shares 2,203 Share Price $338.18 * Est. Cost/Share $315.67 Unrealized @ Report Date +4.0%
— UNILEVER PLC 0.3%
Value $705K Shares 11,427 Share Price $61.70 Est. Cost/Share $55.73 Unrealized @ Report Date —
GILD GILEAD SCIENCES INC 0.3%
Value $697K Shares 11,027 Share Price $63.21 * Est. Cost/Share $68.94 Unrealized @ Report Date -25.2%
INTC INTEL CORP 0.2%
Value $584K Shares 11,284 Share Price $51.75 * Est. Cost/Share $47.25 Unrealized @ Report Date -1.6%
LMT LOCKHEED MARTIN CORP. 0.2%
Value $568K Shares 1,483 Share Price $383.01 * Est. Cost/Share $329.03 Unrealized @ Report Date +0.8%
MO ALTRIA GROUP, INC 0.2%
Value $564K Shares 14,593 Share Price $38.65 * Est. Cost/Share $32.29 Unrealized @ Report Date -20.6%
XOM EXXONMOBIL CORP 0.2%
Value $558K Shares 16,242 Share Price $34.36 * Est. Cost/Share $52.20 Unrealized @ Report Date -47.5%
UNH UNITEDHEALTH GROUP 0.2%
Value $509K Shares 1,633 Share Price $311.70 * Est. Cost/Share $281.21 Unrealized @ Report Date +1.8%
KMB KIMBERLY CLARK CORP 0.2%
Value $497K Shares 3,365 Share Price $147.70 * Est. Cost/Share $123.49 Unrealized @ Report Date -1.2%
AZN ASTRAZENECA ADR 0.2%
Value $493K Shares 9,000 Share Price $54.78 Est. Cost/Share $54.78 Unrealized @ Report Date —
TXN TEXAS INSTRUMENTS INC 0.2%
Value $450K Shares 3,150 Share Price $142.86 * Est. Cost/Share $63.59 Unrealized @ Report Date +93.4%
CMI CUMMINS INC 0.2%
Value $422K Shares 2,000 Share Price $211.00 * Est. Cost/Share $174.85 Unrealized @ Report Date +6.3%
BDX BECTON,DICKINSON & COMPANY 0.2%
Value $416K Shares 1,788 Share Price $232.66 * Est. Cost/Share $157.43 Unrealized @ Report Date +32.6%
AMGN AMGEN,INC. 0.2%
Value $415K Shares 1,631 Share Price $254.45 * Est. Cost/Share $209.54 Unrealized @ Report Date +2.9%
CL COLGATE PALMOLIVE CO 0.2%
Value $402K Shares 5,210 Share Price $77.16 * Est. Cost/Share $46.14 Unrealized @ Report Date +47.8%
NKE NIKE, INC. - CLASS B 0.2%
Value $364K Shares 2,900 Share Price $125.52 * Est. Cost/Share $48.64 Unrealized @ Report Date +139.9%
NSC NORFOLK SOUTHERN CORP 0.2%
Value $364K Shares 1,700 Share Price $214.12 * Est. Cost/Share $62.40 Unrealized @ Report Date +207.7%
HRL HORMEL FOODS CORPORATION 0.1%
Value $330K Shares 6,750 Share Price $48.89 * Est. Cost/Share $43.07 Unrealized @ Report Date -2.5%
BRK/A BERKSHIRE HATHAWAY - CL A 0.1%
Value $320K Shares 1 Share Price $320000.00 Est. Cost/Share $306852.94 Unrealized @ Report Date +4.3%
HSY HERSHEY COMPANY 0.1%
Value $290K Shares 2,025 Share Price $143.21 * Est. Cost/Share $124.86 Unrealized @ Report Date +1.4%
ABBV ABBVIE INC. 0.1%
Value $274K Shares 3,125 Share Price $87.68 * Est. Cost/Share $76.31 Unrealized @ Report Date -6.8%
AFL AFLAC INC 0.1%
Value $256K Shares 7,033 Share Price $36.40 * Est. Cost/Share $32.08 Unrealized @ Report Date +0.2%
PFE PFIZER, INC. 0.1%
Value $223K Shares 6,066 Share Price $36.76 * Est. Cost/Share $27.11 Unrealized @ Report Date -0.4%
NFLX NETFLIX, INC. 0.1%
Value $220K Shares 440 Share Price $500.00 * Est. Cost/Share $49.77 Unrealized @ Report Date +0.5%
DEO DIAGEO PLC 0.1%
Value $202K Shares 1,466 Share Price $137.79 Est. Cost/Share $137.89 Unrealized @ Report Date -0.2%