HENDLEY & CO INC Diversified Active

Location: Zanesville, OH

CIK: 0001084207 · Show all filings

Period: Q4 2020 (← Previous) (Next →)

Filing Date: Jan 19, 2021

Total Value: $259M (100.0% shares, 0.0% debt)

Holdings (68)

V VISA INC. 6.3%
Value $16.31M Shares 74,565 Share Price $218.74 * Est. Cost/Share $65.80 Unrealized @ Report Date +220.6%
AAPL APPLE,INC. 6.2%
Value $16.14M Shares 121,608 Share Price $132.69 * Est. Cost/Share $84.25 Unrealized @ Report Date +53.3%
BRK/B BERKSHIRE HATHAWAY - CL B 5.4%
Value $13.91M Shares 59,988 Share Price $231.86 Est. Cost/Share $120.85 Unrealized @ Report Date +91.9%
MSFT MICROSOFT CORP 5.3%
Value $13.71M Shares 61,632 Share Price $222.42 * Est. Cost/Share $55.23 Unrealized @ Report Date +286.4%
ABT ABBOTT LABORATORIES 4.6%
Value $11.92M Shares 108,836 Share Price $109.49 * Est. Cost/Share $64.04 Unrealized @ Report Date +56.2%
TROW T ROWE PRICE GROUP 4.4%
Value $11.49M Shares 75,930 Share Price $151.39 * Est. Cost/Share $62.98 Unrealized @ Report Date +93.0%
AMZN AMAZON.COM INC. 4.3%
Value $11.22M Shares 3,446 Share Price $3256.82 * Est. Cost/Share $125.05 Unrealized @ Report Date +30.2%
PEP PEPSICO INC 4.0%
Value $10.48M Shares 70,639 Share Price $148.30 * Est. Cost/Share $96.28 Unrealized @ Report Date +32.0%
JNJ JOHNSON & JOHNSON 4.0%
Value $10.45M Shares 66,371 Share Price $157.37 * Est. Cost/Share $84.71 Unrealized @ Report Date +61.2%
PG PROCTER & GAMBLE CO 3.5%
Value $9.08M Shares 65,256 Share Price $139.14 * Est. Cost/Share $104.00 Unrealized @ Report Date +18.1%
PGR PROGRESSIVE CORP. 3.1%
Value $7.955M Shares 80,455 Share Price $98.88 * Est. Cost/Share $59.95 Unrealized @ Report Date +40.5%
— KANSAS CITY SOUTHERN 2.7%
Value $7.072M Shares 34,647 Share Price $204.12 Est. Cost/Share $180.83 Unrealized @ Report Date —
HD THE HOME DEPOT 2.6%
Value $6.805M Shares 25,618 Share Price $265.63 * Est. Cost/Share $237.65 Unrealized @ Report Date -1.0%
UPS UNITED PARCEL SERVICE 2.3%
Value $5.98M Shares 35,508 Share Price $168.41 * Est. Cost/Share $92.50 Unrealized @ Report Date +48.1%
JPM J.P. MORGAN CHASE 2.3%
Value $5.939M Shares 46,735 Share Price $127.08 * Est. Cost/Share $57.62 Unrealized @ Report Date +93.7%
WMT WAL-MART STORES INC 2.2%
Value $5.792M Shares 40,182 Share Price $144.14 * Est. Cost/Share $41.41 Unrealized @ Report Date +8.4%
NSRGY NESTLE S A REP RG SH ADR 2.0%
Value $5.221M Shares 44,324 Share Price $117.79 Est. Cost/Share $76.61 Unrealized @ Report Date +53.8%
PSX PHILLIPS 66 2.0%
Value $5.188M Shares 74,177 Share Price $69.94 * Est. Cost/Share $54.36 Unrealized @ Report Date +5.8%
PNW PINNACLE WEST CAPITAL 1.9%
Value $4.922M Shares 61,560 Share Price $79.95 * Est. Cost/Share $59.12 Unrealized @ Report Date +8.3%
APD AIR PRODUCTS & CHEMICALS INC 1.8%
Value $4.755M Shares 17,405 Share Price $273.20 * Est. Cost/Share $127.08 Unrealized @ Report Date +89.9%
AEP AMERICAN ELEC PWR INC 1.8%
Value $4.751M Shares 57,057 Share Price $83.27 * Est. Cost/Share $75.79 Unrealized @ Report Date -8.5%
DG DOLLAR GENERAL CORP 1.8%
Value $4.613M Shares 21,935 Share Price $210.30 * Est. Cost/Share $145.42 Unrealized @ Report Date +34.1%
A AGILENT TECHNOLOGIES, INC 1.6%
Value $4.221M Shares 35,623 Share Price $118.49 * Est. Cost/Share $77.15 Unrealized @ Report Date +48.5%
MRK MERCK & CO.,INC. 1.6%
Value $4.177M Shares 51,064 Share Price $81.80 * Est. Cost/Share $46.56 Unrealized @ Report Date +43.0%
BF/B BROWN FORMAN CL B 1.6%
Value $4.123M Shares 51,911 Share Price $79.42 * Est. Cost/Share $32.59 Unrealized @ Report Date +121.3%
UNP UNION PACIFIC CORP 1.4%
Value $3.601M Shares 17,292 Share Price $208.25 * Est. Cost/Share $75.87 Unrealized @ Report Date +145.4%
SYK STRYKER CORP 1.4%
Value $3.593M Shares 14,663 Share Price $245.04 * Est. Cost/Share $139.36 Unrealized @ Report Date +67.0%
EXPD EXPEDITORS INT'L OF WASHINGTON 1.3%
Value $3.498M Shares 36,775 Share Price $95.12 * Est. Cost/Share $85.70 Unrealized @ Report Date +4.8%
IFF INTERNATIONAL FLAVORS & FRAGRA 1.2%
Value $3.22M Shares 29,581 Share Price $108.85 * Est. Cost/Share $83.06 Unrealized @ Report Date +14.6%
SBUX STARBUCKS CORPORATION 1.2%
Value $3.137M Shares 29,325 Share Price $106.97 * Est. Cost/Share $35.59 Unrealized @ Report Date +168.6%
TJX TJX COMPANIES 1.2%
Value $3.093M Shares 45,285 Share Price $68.30 * Est. Cost/Share $36.46 Unrealized @ Report Date +73.9%
AZO AUTOZONE, INC. 1.1%
Value $2.92M Shares 2,463 Share Price $1185.55 Est. Cost/Share $1158.08 Unrealized @ Report Date +2.4%
KMB KIMBERLY CLARK CORP 1.1%
Value $2.752M Shares 20,410 Share Price $134.84 * Est. Cost/Share $117.21 Unrealized @ Report Date -4.2%
PM PHILIP MORRIS INTERNATIONAL,IN 1.1%
Value $2.725M Shares 32,915 Share Price $82.79 * Est. Cost/Share $53.22 Unrealized @ Report Date +22.1%
AMAT APPLIED MATERIALS 1.0%
Value $2.583M Shares 29,925 Share Price $86.32 * Est. Cost/Share $51.49 Unrealized @ Report Date +60.5%
DIS DISNEY WALT CO 0.8%
Value $1.991M Shares 10,989 Share Price $181.18 * Est. Cost/Share $70.76 Unrealized @ Report Date +150.2%
WM WASTE MANAGEMENT INC. 0.7%
Value $1.873M Shares 15,884 Share Price $117.92 * Est. Cost/Share $104.00 Unrealized @ Report Date +4.8%
GLW CORNING INCORPORATED 0.6%
Value $1.453M Shares 40,350 Share Price $36.01 * Est. Cost/Share $11.70 Unrealized @ Report Date +168.1%
APH AMPHENOL CORP. 0.6%
Value $1.442M Shares 11,030 Share Price $130.73 * Est. Cost/Share $22.58 Unrealized @ Report Date +38.2%
CVX CHEVRON CORP. 0.5%
Value $1.374M Shares 16,268 Share Price $84.46 * Est. Cost/Share $91.19 Unrealized @ Report Date -25.1%
KO COCA COLA CO 0.5%
Value $1.26M Shares 22,981 Share Price $54.83 * Est. Cost/Share $33.60 Unrealized @ Report Date +40.4%
ADBE ADOBE SYSTEMS INC DELAWARE 0.4%
Value $930K Shares 1,860 Share Price $500.00 Est. Cost/Share $145.55 Unrealized @ Report Date +243.6%
COST COSTCO WHOLESALE CORP 0.3%
Value $870K Shares 2,308 Share Price $376.95 * Est. Cost/Share $117.54 Unrealized @ Report Date +203.3%
BK BANK OF NEW YORK MELLON CORP 0.3%
Value $861K Shares 20,280 Share Price $42.46 * Est. Cost/Share $43.08 Unrealized @ Report Date -14.7%
— UNILEVER PLC 0.3%
Value $684K Shares 11,340 Share Price $60.32 Est. Cost/Share $55.73 Unrealized @ Report Date —
XOM EXXONMOBIL CORP 0.3%
Value $669K Shares 16,242 Share Price $41.19 * Est. Cost/Share $52.20 Unrealized @ Report Date -35.5%
MA MASTERCARD INC. 0.2%
Value $625K Shares 1,750 Share Price $357.14 * Est. Cost/Share $315.67 Unrealized @ Report Date +9.9%
MO ALTRIA GROUP, INC 0.2%
Value $595K Shares 14,518 Share Price $40.98 * Est. Cost/Share $32.29 Unrealized @ Report Date -14.0%
UNH UNITEDHEALTH GROUP 0.2%
Value $573K Shares 1,633 Share Price $350.89 * Est. Cost/Share $281.21 Unrealized @ Report Date +14.9%
INTC INTEL CORP 0.2%
Value $562K Shares 11,284 Share Price $49.81 * Est. Cost/Share $47.25 Unrealized @ Report Date -4.7%
LMT LOCKHEED MARTIN CORP. 0.2%
Value $526K Shares 1,483 Share Price $354.69 * Est. Cost/Share $329.03 Unrealized @ Report Date -6.0%
CMI CUMMINS INC 0.2%
Value $454K Shares 2,000 Share Price $227.00 * Est. Cost/Share $174.85 Unrealized @ Report Date +15.0%
AZN ASTRAZENECA ADR 0.2%
Value $450K Shares 9,000 Share Price $50.00 Est. Cost/Share $54.78 Unrealized @ Report Date —
BDX BECTON,DICKINSON & COMPANY 0.2%
Value $447K Shares 1,788 Share Price $250.00 * Est. Cost/Share $157.43 Unrealized @ Report Date +43.1%
CL COLGATE PALMOLIVE CO 0.2%
Value $437K Shares 5,110 Share Price $85.52 * Est. Cost/Share $46.14 Unrealized @ Report Date +64.7%
NKE NIKE, INC. - CLASS B 0.2%
Value $417K Shares 2,945 Share Price $141.60 * Est. Cost/Share $49.78 Unrealized @ Report Date +164.7%
HSY HERSHEY COMPANY 0.1%
Value $386K Shares 2,535 Share Price $152.27 * Est. Cost/Share $126.09 Unrealized @ Report Date +7.3%
NSC NORFOLK SOUTHERN CORP 0.1%
Value $386K Shares 1,625 Share Price $237.54 * Est. Cost/Share $62.40 Unrealized @ Report Date +243.2%
AMGN AMGEN,INC. 0.1%
Value $375K Shares 1,631 Share Price $229.92 * Est. Cost/Share $209.54 Unrealized @ Report Date -6.3%
BRK/A BERKSHIRE HATHAWAY - CL A 0.1%
Value $348K Shares 1 Share Price $348000.00 Est. Cost/Share $306852.94 Unrealized @ Report Date +13.3%
GILD GILEAD SCIENCES INC 0.1%
Value $320K Shares 5,487 Share Price $58.32 * Est. Cost/Share $68.94 Unrealized @ Report Date -30.3%
HRL HORMEL FOODS CORPORATION 0.1%
Value $315K Shares 6,750 Share Price $46.67 * Est. Cost/Share $43.07 Unrealized @ Report Date -6.6%
AFL AFLAC INC 0.1%
Value $302K Shares 6,782 Share Price $44.53 * Est. Cost/Share $32.08 Unrealized @ Report Date +23.4%
TXN TEXAS INSTRUMENTS INC 0.1%
Value $295K Shares 1,800 Share Price $163.89 * Est. Cost/Share $63.59 Unrealized @ Report Date +123.9%
DE DEERE AND COMPANY 0.1%
Value $237K Shares 880 Share Price $269.32 * Est. Cost/Share $232.12 Unrealized @ Report Date +8.6%
PFE PFIZER, INC. 0.1%
Value $227K Shares 6,166 Share Price $36.81 * Est. Cost/Share $27.14 Unrealized @ Report Date +6.3%
TTWO TAKE-TWO INTERACTIVE SOFTWARE, 0.1%
Value $208K Shares 1,000 Share Price $208.00 Est. Cost/Share $174.85 Unrealized @ Report Date +18.8%
META FACEBOOK INC 0.1%
Value $200K Shares 733 Share Price $272.85 Est. Cost/Share $272.24 Unrealized @ Report Date -0.4%