HENDLEY & CO INC Diversified Active

Location: Zanesville, OH

CIK: 0001084207 · Show all filings

Period: Q3 2021 (← Previous) (Next →)

Filing Date: Oct 27, 2021

Total Value: $286M (100.0% shares, 0.0% debt)

Holdings (72)

MSFT MICROSOFT CORP 6.2%
Value $17.81M Shares 63,166 Share Price $281.92 * Est. Cost/Share $65.48 Unrealized @ Report Date +315.9%
AAPL APPLE,INC. 6.1%
Value $17.48M Shares 123,526 Share Price $141.50 * Est. Cost/Share $85.57 Unrealized @ Report Date +61.7%
V VISA INC. 5.2%
Value $14.79M Shares 66,405 Share Price $222.75 * Est. Cost/Share $65.80 Unrealized @ Report Date +227.9%
BRK/B BERKSHIRE HATHAWAY - CL B 5.1%
Value $14.6M Shares 53,483 Share Price $272.95 Est. Cost/Share $120.85 Unrealized @ Report Date +125.8%
ABT ABBOTT LABORATORIES 4.5%
Value $12.85M Shares 108,797 Share Price $118.13 * Est. Cost/Share $64.57 Unrealized @ Report Date +69.1%
AMZN AMAZON.COM INC. 3.9%
Value $11.28M Shares 3,434 Share Price $3285.09 * Est. Cost/Share $125.05 Unrealized @ Report Date +31.4%
JNJ JOHNSON & JOHNSON 3.7%
Value $10.52M Shares 65,116 Share Price $161.50 * Est. Cost/Share $84.71 Unrealized @ Report Date +68.5%
PEP PEPSICO INC COM 3.6%
Value $10.31M Shares 68,539 Share Price $150.41 * Est. Cost/Share $96.28 Unrealized @ Report Date +36.9%
PG PROCTER & GAMBLE CO 3.3%
Value $9.37M Shares 67,027 Share Price $139.79 * Est. Cost/Share $104.29 Unrealized @ Report Date +20.5%
UPS UNITED PARCEL SERVICE INC COM 3.2%
Value $9.239M Shares 50,735 Share Price $182.10 * Est. Cost/Share $104.92 Unrealized @ Report Date +43.5%
HD THE HOME DEPOT 2.8%
Value $8.105M Shares 24,691 Share Price $328.26 * Est. Cost/Share $239.32 Unrealized @ Report Date +23.5%
PGR PROGRESSIVE CORP 2.6%
Value $7.467M Shares 82,605 Share Price $90.39 * Est. Cost/Share $60.59 Unrealized @ Report Date +33.6%
APH AMPHENOL CORP COM CL A 2.6%
Value $7.458M Shares 101,840 Share Price $73.23 * Est. Cost/Share $31.12 Unrealized @ Report Date +13.1%
COST COSTCO WHOLESALE CORP 2.4%
Value $6.829M Shares 15,198 Share Price $449.34 * Est. Cost/Share $298.11 Unrealized @ Report Date +43.5%
PNR PENTAIR PLC 2.1%
Value $5.914M Shares 81,420 Share Price $72.64 * Est. Cost/Share $68.39 Unrealized @ Report Date +0.4%
APD AIR PRODUCTS & CHEMICALS INC 2.0%
Value $5.824M Shares 22,742 Share Price $256.09 * Est. Cost/Share $156.61 Unrealized @ Report Date +46.8%
PSX PHILLIPS 66 2.0%
Value $5.821M Shares 83,127 Share Price $70.03 * Est. Cost/Share $56.32 Unrealized @ Report Date +5.9%
EOG EOG RESOURCES, INC. 1.9%
Value $5.475M Shares 68,210 Share Price $80.27 * Est. Cost/Share $62.78 Unrealized @ Report Date +3.5%
WMT WAL-MART STORES INC 1.9%
Value $5.464M Shares 39,202 Share Price $139.38 * Est. Cost/Share $41.41 Unrealized @ Report Date +6.1%
NSRGY NESTLE S A REP RG SH ADR 1.9%
Value $5.368M Shares 44,656 Share Price $120.21 Est. Cost/Share $76.61 Unrealized @ Report Date +56.9%
AZO AUTOZONE, INC. 1.9%
Value $5.332M Shares 3,140 Share Price $1698.09 Est. Cost/Share $1250.95 Unrealized @ Report Date +35.7%
CVX CHEVRON CORP. 1.8%
Value $5.26M Shares 51,853 Share Price $101.44 * Est. Cost/Share $83.32 Unrealized @ Report Date +2.4%
DG DOLLAR GENERAL CORP 1.8%
Value $5.156M Shares 24,304 Share Price $212.15 * Est. Cost/Share $150.02 Unrealized @ Report Date +31.9%
TROW T ROWE PRICE GROUP,INC. 1.6%
Value $4.696M Shares 23,875 Share Price $196.69 * Est. Cost/Share $62.98 Unrealized @ Report Date +159.0%
PNW PINNACLE WEST CAPITAL 1.6%
Value $4.468M Shares 61,750 Share Price $72.36 * Est. Cost/Share $59.18 Unrealized @ Report Date +1.0%
EXPD EXPEDITORS INT'L OF WASHINGTON 1.5%
Value $4.427M Shares 37,160 Share Price $119.13 * Est. Cost/Share $86.84 Unrealized @ Report Date +30.2%
UNP UNION PACIFIC CORP COM 1.5%
Value $4.266M Shares 21,762 Share Price $196.03 * Est. Cost/Share $102.55 Unrealized @ Report Date +73.3%
SYK STRYKER CORP COM 1.5%
Value $4.189M Shares 15,885 Share Price $263.71 * Est. Cost/Share $147.13 Unrealized @ Report Date +71.5%
DOW DOW INC. 1.4%
Value $4.023M Shares 69,900 Share Price $57.55 * Est. Cost/Share $45.81 Unrealized @ Report Date -1.2%
IFF INTERNATIONAL FLAVORS & FRAGRA 1.3%
Value $3.84M Shares 28,719 Share Price $133.71 * Est. Cost/Share $83.06 Unrealized @ Report Date +43.2%
MRK MERCK & CO.,INC. 1.3%
Value $3.764M Shares 50,119 Share Price $75.10 * Est. Cost/Share $46.56 Unrealized @ Report Date +41.3%
NEM NEWMONT MINING CORP 1.3%
Value $3.609M Shares 66,465 Share Price $54.30 * Est. Cost/Share $51.26 Unrealized @ Report Date -7.1%
— KANSAS CITY SOUTHERN 1.2%
Value $3.514M Shares 12,985 Share Price $270.62 Est. Cost/Share $180.83 Unrealized @ Report Date —
PM PHILIP MORRIS INTERNATIONAL,IN 1.2%
Value $3.417M Shares 36,053 Share Price $94.78 * Est. Cost/Share $54.40 Unrealized @ Report Date +42.1%
BF/B BROWN FORMAN CL B 1.2%
Value $3.408M Shares 50,863 Share Price $67.00 * Est. Cost/Share $32.59 Unrealized @ Report Date +88.0%
AMAT APPLIED MATERIALS 1.0%
Value $2.812M Shares 21,845 Share Price $128.73 * Est. Cost/Share $51.49 Unrealized @ Report Date +140.7%
— LAM RESEARCH CORP 0.9%
Value $2.699M Shares 4,742 Share Price $569.17 Est. Cost/Share $569.17 Unrealized @ Report Date —
JPM J.P. MORGAN CHASE 0.8%
Value $2.385M Shares 14,571 Share Price $163.68 * Est. Cost/Share $57.62 Unrealized @ Report Date +154.2%
DIS DISNEY WALT CO 0.6%
Value $1.714M Shares 10,130 Share Price $169.20 * Est. Cost/Share $70.76 Unrealized @ Report Date +133.6%
ADBE ADOBE SYSTEMS INC DELAWARE 0.5%
Value $1.491M Shares 2,590 Share Price $575.68 Est. Cost/Share $237.60 Unrealized @ Report Date +142.3%
GLW CORNING INC COM 0.5%
Value $1.415M Shares 38,766 Share Price $36.50 * Est. Cost/Share $11.70 Unrealized @ Report Date +176.6%
HSY HERSHEY COMPANY COM 0.4%
Value $1.28M Shares 7,562 Share Price $169.27 * Est. Cost/Share $147.85 Unrealized @ Report Date +3.2%
HOLX HOLOGIC, INC. 0.4%
Value $1.242M Shares 16,830 Share Price $73.80 Est. Cost/Share $74.99 Unrealized @ Report Date -1.6%
WM WASTE MANAGEMENT INC COM 0.4%
Value $1.156M Shares 7,740 Share Price $149.35 * Est. Cost/Share $104.00 Unrealized @ Report Date +34.4%
PPG PPG INDS INC 0.4%
Value $1.12M Shares 7,830 Share Price $143.04 * Est. Cost/Share $131.06 Unrealized @ Report Date -0.1%
ALL ALLSTATE CORP 0.4%
Value $1.05M Shares 8,245 Share Price $127.35 * Est. Cost/Share $99.87 Unrealized @ Report Date +14.9%
KO COCA COLA CO 0.4%
Value $1.031M Shares 19,641 Share Price $52.49 * Est. Cost/Share $33.76 Unrealized @ Report Date +36.9%
XOM EXXONMOBIL CORP 0.3%
Value $955K Shares 16,242 Share Price $58.80 * Est. Cost/Share $52.20 Unrealized @ Report Date -3.5%
SBUX STARBUCKS CORPORATION 0.3%
Value $942K Shares 8,541 Share Price $110.29 * Est. Cost/Share $35.59 Unrealized @ Report Date +180.3%
MO ALTRIA GROUP, INC 0.2%
Value $654K Shares 14,368 Share Price $45.52 * Est. Cost/Share $32.29 Unrealized @ Report Date +0.7%
BDX BECTON,DICKINSON & COMPANY 0.2%
Value $641K Shares 2,608 Share Price $245.78 * Est. Cost/Share $178.87 Unrealized @ Report Date +25.0%
UNH UNITEDHEALTH GROUP 0.2%
Value $638K Shares 1,633 Share Price $390.69 * Est. Cost/Share $281.21 Unrealized @ Report Date +29.5%
— UNILEVER PLC ADR SPONSORED 0.2%
Value $598K Shares 11,035 Share Price $54.19 Est. Cost/Share $55.73 Unrealized @ Report Date —
MDT MEDTRONIC Plc 0.2%
Value $565K Shares 4,508 Share Price $125.33 * Est. Cost/Share $113.45 Unrealized @ Report Date -2.7%
TJX TJX COS INC COM 0.2%
Value $549K Shares 8,320 Share Price $65.99 * Est. Cost/Share $36.46 Unrealized @ Report Date +69.9%
LMT LOCKHEED MARTIN CORP. 0.2%
Value $512K Shares 1,483 Share Price $345.25 * Est. Cost/Share $329.03 Unrealized @ Report Date -6.6%
CMI CUMMINS INC COM 0.2%
Value $473K Shares 2,105 Share Price $224.70 * Est. Cost/Share $176.63 Unrealized @ Report Date +14.5%
MA MASTERCARD INC. 0.2%
Value $461K Shares 1,325 Share Price $347.92 * Est. Cost/Share $315.67 Unrealized @ Report Date +7.5%
INTC INTEL CORP 0.2%
Value $460K Shares 8,629 Share Price $53.31 * Est. Cost/Share $47.32 Unrealized @ Report Date +3.7%
BRK/A BERKSHIRE HATHAWAY - CL A 0.1%
Value $411K Shares 1 Share Price $411000.00 Est. Cost/Share $306852.94 Unrealized @ Report Date +34.1%
NSC NORFOLK SOUTHERN CORP 0.1%
Value $389K Shares 1,625 Share Price $239.38 * Est. Cost/Share $62.40 Unrealized @ Report Date +249.6%
CL COLGATE PALMOLIVE CO 0.1%
Value $376K Shares 4,976 Share Price $75.56 * Est. Cost/Share $46.14 Unrealized @ Report Date +48.0%
NKE NIKE, INC. - CLASS B 0.1%
Value $366K Shares 2,520 Share Price $145.24 * Est. Cost/Share $49.78 Unrealized @ Report Date +173.2%
AMGN AMGEN,INC. 0.1%
Value $347K Shares 1,631 Share Price $212.75 * Est. Cost/Share $209.54 Unrealized @ Report Date -11.4%
TXN TEXAS INSTRUMENTS INC 0.1%
Value $346K Shares 1,800 Share Price $192.22 * Est. Cost/Share $63.59 Unrealized @ Report Date +166.7%
GILD GILEAD SCIENCES INC 0.1%
Value $322K Shares 4,617 Share Price $69.74 * Est. Cost/Share $68.94 Unrealized @ Report Date -13.7%
AZN ASTRAZENECA ADR 0.1%
Value $300K Shares 5,000 Share Price $60.00 Est. Cost/Share $54.78 Unrealized @ Report Date —
HRL HORMEL FOODS CORPORATION 0.1%
Value $267K Shares 6,500 Share Price $41.08 * Est. Cost/Share $43.07 Unrealized @ Report Date -16.6%
NVDA NVIDIA CORP 0.1%
Value $264K Shares 1,276 Share Price $206.90 * Est. Cost/Share $19.54 Unrealized @ Report Date +5.8%
COP CONOCOPHILLIPS COM 0.1%
Value $250K Shares 3,694 Share Price $67.68 * Est. Cost/Share $47.24 Unrealized @ Report Date +22.8%
UGI UGI CORP. 0.1%
Value $219K Shares 5,140 Share Price $42.61 Est. Cost/Share $45.69 Unrealized @ Report Date -6.7%
DE DEERE AND COMPANY 0.1%
Value $201K Shares 600 Share Price $335.00 * Est. Cost/Share $232.12 Unrealized @ Report Date +36.3%