NOTTINGHAM ADVISORS, INC. Diversified Active

Location: Amherst, NY

CIK: 0001093276 · Show all filings

Period: Q1 2023 (← Previous) (Next →)

Filing Date: May 12, 2023

Total Value: $751M (100.0% shares, 0.0% debt)

Holdings (140)

IEFA ISHARES TR 10.8%
Value $81.46M Shares 1,218,578 Share Price $66.85 Est. Cost/Share $64.42 Unrealized @ Report Date —
SPYV SPDR SER TR 6.7%
Value $50.07M Shares 1,229,638 Share Price $40.72 Est. Cost/Share $33.78 Unrealized @ Report Date —
IVV ISHARES TR 6.3%
Value $47.29M Shares 115,038 Share Price $411.08 Est. Cost/Share $238.31 Unrealized @ Report Date —
SPYG SPDR SER TR 5.6%
Value $42.15M Shares 761,422 Share Price $55.36 Est. Cost/Share $46.79 Unrealized @ Report Date —
JEPI J P MORGAN EXCHANGE TRADED F 5.6%
Value $42.07M Shares 770,520 Share Price $54.60 Est. Cost/Share $55.33 Unrealized @ Report Date —
IJR ISHARES TR 3.9%
Value $29.04M Shares 300,359 Share Price $96.70 Est. Cost/Share $90.15 Unrealized @ Report Date —
IEMG ISHARES INC 3.9%
Value $29.04M Shares 595,246 Share Price $48.79 Est. Cost/Share $58.70 Unrealized @ Report Date —
IJH ISHARES TR 3.7%
Value $28.14M Shares 112,507 Share Price $250.16 Est. Cost/Share $184.24 Unrealized @ Report Date —
USMV ISHARES TR 3.3%
Value $25.12M Shares 345,311 Share Price $72.74 Est. Cost/Share $51.58 Unrealized @ Report Date —
SPYM SPDR SER TR 2.9%
Value $21.96M Shares 456,037 Share Price $48.15 Est. Cost/Share $51.06 Unrealized @ Report Date —
SPIB SPDR SER TR 2.8%
Value $21.22M Shares 653,277 Share Price $32.49 Est. Cost/Share $33.00 Unrealized @ Report Date —
JAAA JANUS DETROIT STR TR 2.7%
Value $20.11M Shares 406,179 Share Price $49.51 Est. Cost/Share $50.26 Unrealized @ Report Date —
VGIT VANGUARD SCOTTSDALE FDS 2.5%
Value $18.81M Shares 313,751 Share Price $59.96 Est. Cost/Share $61.78 Unrealized @ Report Date —
— INVESCO EXCH TRD SLF IDX FD 2.2%
Value $16.82M Shares 816,713 Share Price $20.59 Est. Cost/Share $20.76 Unrealized @ Report Date —
SGOV ISHARES TR 2.1%
Value $15.83M Shares 157,382 Share Price $100.58 Est. Cost/Share $100.44 Unrealized @ Report Date —
FLCA FRANKLIN TEMPLETON ETF TR 2.0%
Value $14.73M Shares 478,728 Share Price $30.77 Est. Cost/Share $29.73 Unrealized @ Report Date —
IAU ISHARES GOLD TR 1.9%
Value $14.27M Shares 381,860 Share Price $37.37 Est. Cost/Share $33.94 Unrealized @ Report Date —
GLDM WORLD GOLD TR 1.8%
Value $13.25M Shares 338,799 Share Price $39.11 Est. Cost/Share $38.29 Unrealized @ Report Date —
IBTK ISHARES TR 1.7%
Value $12.48M Shares 619,448 Share Price $20.15 Est. Cost/Share $19.58 Unrealized @ Report Date —
IWF ISHARES TR 1.6%
Value $12.21M Shares 49,973 Share Price $244.33 Est. Cost/Share $136.74 Unrealized @ Report Date —
IWD ISHARES TR 1.5%
Value $11.36M Shares 74,600 Share Price $152.26 Est. Cost/Share $115.59 Unrealized @ Report Date —
IXJ ISHARES TR 1.1%
Value $8.438M Shares 101,227 Share Price $83.36 Est. Cost/Share $84.74 Unrealized @ Report Date —
GSY INVESCO ACTIVELY MANAGED ETF 1.1%
Value $8.365M Shares 168,651 Share Price $49.60 Est. Cost/Share $50.39 Unrealized @ Report Date —
SCHX SCHWAB STRATEGIC TR 1.0%
Value $7.877M Shares 162,848 Share Price $48.37 Est. Cost/Share $44.66 Unrealized @ Report Date —
ACWI ISHARES TR 1.0%
Value $7.473M Shares 81,975 Share Price $91.16 Est. Cost/Share $100.24 Unrealized @ Report Date —
CBU COMMUNITY BK SYS INC 1.0%
Value $7.242M Shares 137,972 Share Price $52.49 Est. Cost/Share $53.98 Unrealized @ Report Date -2.0%
MA MASTERCARD INCORPORATED 0.9%
Value $6.93M Shares 19,070 Share Price $363.41 Est. Cost/Share $90.84 Unrealized @ Report Date +293.5%
EMXC ISHARES INC 0.8%
Value $5.896M Shares 119,519 Share Price $49.33 Est. Cost/Share $59.99 Unrealized @ Report Date —
ESGD ISHARES TR 0.7%
Value $5.534M Shares 77,032 Share Price $71.84 Est. Cost/Share $65.72 Unrealized @ Report Date —
BCI ABRDN ETFS 0.7%
Value $5.318M Shares 256,065 Share Price $20.77 Est. Cost/Share $25.10 Unrealized @ Report Date —
TOTL SSGA ACTIVE ETF TR 0.7%
Value $5.093M Shares 124,138 Share Price $41.03 Est. Cost/Share $49.14 Unrealized @ Report Date —
IBTI ISHARES TR 0.6%
Value $4.791M Shares 213,017 Share Price $22.49 Est. Cost/Share $22.49 Unrealized @ Report Date —
IEF ISHARES TR 0.6%
Value $4.336M Shares 43,747 Share Price $99.12 Est. Cost/Share $110.99 Unrealized @ Report Date —
IVW ISHARES TR 0.6%
Value $4.314M Shares 67,528 Share Price $63.89 Est. Cost/Share $95.04 Unrealized @ Report Date —
BOTZ GLOBAL X FDS 0.5%
Value $4.098M Shares 160,690 Share Price $25.50 Est. Cost/Share $20.55 Unrealized @ Report Date —
IVE ISHARES TR 0.5%
Value $3.734M Shares 24,607 Share Price $151.76 Est. Cost/Share $124.70 Unrealized @ Report Date —
BRK/A BERKSHIRE HATHAWAY INC DEL 0.5%
Value $3.725M Shares 8 Share Price $465600.00 Est. Cost/Share $228842.10 Unrealized @ Report Date +104.0%
EZU ISHARES INC 0.5%
Value $3.659M Shares 81,170 Share Price $45.08 Est. Cost/Share $45.08 Unrealized @ Report Date —
VEA VANGUARD TAX-MANAGED FDS 0.5%
Value $3.455M Shares 76,483 Share Price $45.17 Est. Cost/Share $40.89 Unrealized @ Report Date —
USFR WISDOMTREE TR 0.4%
Value $3.015M Shares 59,984 Share Price $50.27 Est. Cost/Share $50.27 Unrealized @ Report Date —
ESGE ISHARES INC 0.4%
Value $3.001M Shares 95,327 Share Price $31.48 Est. Cost/Share $37.17 Unrealized @ Report Date —
AAPL APPLE INC 0.4%
Value $2.974M Shares 18,035 Share Price $164.90 * Est. Cost/Share $96.72 Unrealized @ Report Date +50.4%
HDV ISHARES TR 0.4%
Value $2.934M Shares 28,858 Share Price $101.66 Est. Cost/Share $83.92 Unrealized @ Report Date —
JPST J P MORGAN EXCHANGE TRADED F 0.4%
Value $2.894M Shares 57,522 Share Price $50.32 Est. Cost/Share $50.72 Unrealized @ Report Date —
BRK/B BERKSHIRE HATHAWAY INC DEL 0.3%
Value $2.546M Shares 8,245 Share Price $308.77 Est. Cost/Share $168.14 Unrealized @ Report Date +83.3%
EWC ISHARES INC 0.3%
Value $2.508M Shares 73,376 Share Price $34.18 Est. Cost/Share $36.75 Unrealized @ Report Date —
SRLN SSGA ACTIVE ETF TR 0.3%
Value $2.482M Shares 59,872 Share Price $41.46 Est. Cost/Share $46.49 Unrealized @ Report Date —
PREF PRINCIPAL EXCHANGE TRADED FD 0.3%
Value $2.264M Shares 133,282 Share Price $16.99 Est. Cost/Share $23.34 Unrealized @ Report Date —
LIT GLOBAL X FDS 0.3%
Value $2.156M Shares 33,932 Share Price $63.55 Est. Cost/Share $66.72 Unrealized @ Report Date —
— INVESCO EXCH TRD SLF IDX FD 0.3%
Value $1.916M Shares 94,469 Share Price $20.28 Est. Cost/Share $20.06 Unrealized @ Report Date —
VWO VANGUARD INTL EQUITY INDEX F 0.3%
Value $1.898M Shares 46,968 Share Price $40.40 Est. Cost/Share $40.68 Unrealized @ Report Date —
MSFT MICROSOFT CORP 0.2%
Value $1.861M Shares 6,456 Share Price $288.30 * Est. Cost/Share $126.78 Unrealized @ Report Date +96.8%
GOOG ALPHABET INC 0.2%
Value $1.86M Shares 17,880 Share Price $104.00 * Est. Cost/Share $107.03 Unrealized @ Report Date -10.5%
VRP INVESCO EXCH TRADED FD TR II 0.2%
Value $1.857M Shares 83,838 Share Price $22.15 Est. Cost/Share $25.33 Unrealized @ Report Date —
SPY SPDR S&P 500 ETF TR 0.2%
Value $1.683M Shares 4,111 Share Price $409.35 Est. Cost/Share $281.31 Unrealized @ Report Date —
HYBB ISHARES TR 0.2%
Value $1.6M Shares 35,186 Share Price $45.47 Est. Cost/Share $51.86 Unrealized @ Report Date —
ESGU ISHARES TR 0.2%
Value $1.575M Shares 17,417 Share Price $90.45 Est. Cost/Share $74.02 Unrealized @ Report Date —
BSCQ INVESCO EXCH TRD SLF IDX FD 0.2%
Value $1.549M Shares 80,825 Share Price $19.16 Est. Cost/Share $19.33 Unrealized @ Report Date —
VIG VANGUARD SPECIALIZED FUNDS 0.2%
Value $1.364M Shares 8,859 Share Price $154.02 Est. Cost/Share $85.41 Unrealized @ Report Date —
VT VANGUARD INTL EQUITY INDEX F 0.2%
Value $1.334M Shares 14,486 Share Price $92.09 Est. Cost/Share $85.34 Unrealized @ Report Date —
BSX BOSTON SCIENTIFIC CORP 0.2%
Value $1.246M Shares 24,906 Share Price $50.03 * Est. Cost/Share $9.20 Unrealized @ Report Date +412.1%
— INVESCO EXCH TRD SLF IDX FD 0.2%
Value $1.204M Shares 57,101 Share Price $21.08 Est. Cost/Share $21.10 Unrealized @ Report Date —
TJX TJX COS INC NEW 0.2%
Value $1.168M Shares 14,911 Share Price $78.36 * Est. Cost/Share $40.01 Unrealized @ Report Date +89.1%
GOOGL ALPHABET INC 0.1%
Value $1.075M Shares 10,360 Share Price $103.73 * Est. Cost/Share $106.64 Unrealized @ Report Date -10.7%
MINT PIMCO ETF TR 0.1%
Value $1.069M Shares 10,775 Share Price $99.25 Est. Cost/Share $101.15 Unrealized @ Report Date —
BSCR INVESCO EXCH TRD SLF IDX FD 0.1%
Value $1.036M Shares 53,677 Share Price $19.31 Est. Cost/Share $19.00 Unrealized @ Report Date —
OCUL OCULAR THERAPEUTIX INC 0.1%
Value $1.024M Shares 194,266 Share Price $5.27 * Est. Cost/Share $19.95 Unrealized @ Report Date -76.2%
FAST FASTENAL CO 0.1%
Value $970K Shares 17,978 Share Price $53.94 * Est. Cost/Share $11.24 Unrealized @ Report Date +112.7%
SCZ ISHARES TR 0.1%
Value $969K Shares 16,290 Share Price $59.51 Est. Cost/Share $59.02 Unrealized @ Report Date —
VGLT VANGUARD SCOTTSDALE FDS 0.1%
Value $960K Shares 14,654 Share Price $65.51 Est. Cost/Share $87.44 Unrealized @ Report Date —
VCIT VANGUARD SCOTTSDALE FDS 0.1%
Value $817K Shares 10,185 Share Price $80.22 Est. Cost/Share $94.44 Unrealized @ Report Date —
BSCS INVESCO EXCH TRD SLF IDX FD 0.1%
Value $801K Shares 39,907 Share Price $20.07 Est. Cost/Share $19.62 Unrealized @ Report Date —
MTB M & T BK CORP 0.1%
Value $767K Shares 6,414 Share Price $119.56 * Est. Cost/Share $91.41 Unrealized @ Report Date +43.8%
JNJ JOHNSON & JOHNSON 0.1%
Value $744K Shares 4,803 Share Price $154.99 * Est. Cost/Share $104.74 Unrealized @ Report Date +41.2%
JUST GOLDMAN SACHS ETF TR 0.1%
Value $662K Shares 11,275 Share Price $58.67 Est. Cost/Share $48.02 Unrealized @ Report Date —
QQQ INVESCO QQQ TR 0.1%
Value $657K Shares 2,047 Share Price $320.99 Est. Cost/Share $352.12 Unrealized @ Report Date —
AGG ISHARES TR 0.1%
Value $656K Shares 6,582 Share Price $99.64 Est. Cost/Share $110.18 Unrealized @ Report Date —
VSGX VANGUARD WORLD FD 0.1%
Value $639K Shares 12,200 Share Price $52.36 Est. Cost/Share $41.12 Unrealized @ Report Date —
EFAV ISHARES TR 0.1%
Value $613K Shares 9,065 Share Price $67.65 Est. Cost/Share $69.61 Unrealized @ Report Date —
ESGV VANGUARD WORLD FD 0.1%
Value $592K Shares 8,250 Share Price $71.71 Est. Cost/Share $45.76 Unrealized @ Report Date —
PFF ISHARES TR 0.1%
Value $592K Shares 18,947 Share Price $31.22 Est. Cost/Share $39.51 Unrealized @ Report Date —
PAYX PAYCHEX INC 0.1%
Value $588K Shares 5,130 Share Price $114.58 * Est. Cost/Share $100.61 Unrealized @ Report Date +3.7%
COST COSTCO WHSL CORP NEW 0.1%
Value $579K Shares 1,165 Share Price $496.87 * Est. Cost/Share $171.82 Unrealized @ Report Date +174.3%
PBW INVESCO EXCHANGE TRADED FD T 0.1%
Value $574K Shares 14,210 Share Price $40.41 Est. Cost/Share $47.78 Unrealized @ Report Date —
SPSB SPDR SER TR 0.1%
Value $563K Shares 19,000 Share Price $29.63 Est. Cost/Share $30.62 Unrealized @ Report Date —
DHR DANAHER CORPORATION 0.1%
Value $554K Shares 2,198 Share Price $252.04 * Est. Cost/Share $78.61 Unrealized @ Report Date +185.1%
SPSM SPDR SER TR 0.1%
Value $537K Shares 14,219 Share Price $37.77 Est. Cost/Share $39.60 Unrealized @ Report Date —
SPMD SPDR SER TR 0.1%
Value $535K Shares 12,180 Share Price $43.94 Est. Cost/Share $36.15 Unrealized @ Report Date —
XLU SELECT SECTOR SPDR TR 0.1%
Value $526K Shares 7,770 Share Price $67.69 Est. Cost/Share $62.70 Unrealized @ Report Date —
VUSB VANGUARD BD INDEX FDS 0.1%
Value $522K Shares 10,606 Share Price $49.24 Est. Cost/Share $49.22 Unrealized @ Report Date —
IGIB ISHARES TR 0.1%
Value $513K Shares 10,000 Share Price $51.28 Est. Cost/Share $81.86 Unrealized @ Report Date —
PG PROCTER AND GAMBLE CO 0.1%
Value $506K Shares 3,404 Share Price $148.69 * Est. Cost/Share $98.53 Unrealized @ Report Date +35.2%
GLD SPDR GOLD TR 0.1%
Value $500K Shares 2,728 Share Price $183.22 Est. Cost/Share $126.41 Unrealized @ Report Date —
CATH GLOBAL X FDS 0.1%
Value $484K Shares 9,640 Share Price $50.20 Est. Cost/Share $57.26 Unrealized @ Report Date —
JPM JPMORGAN CHASE & CO 0.1%
Value $482K Shares 3,701 Share Price $130.31 Est. Cost/Share $88.65 Unrealized @ Report Date +44.6%
DIA SPDR DOW JONES INDL AVERAGE 0.1%
Value $439K Shares 1,321 Share Price $332.62 Est. Cost/Share $270.49 Unrealized @ Report Date —
VO VANGUARD INDEX FDS 0.1%
Value $430K Shares 2,038 Share Price $210.92 Est. Cost/Share $152.95 Unrealized @ Report Date —
VOO VANGUARD INDEX FDS 0.1%
Value $421K Shares 1,120 Share Price $376.07 Est. Cost/Share $325.97 Unrealized @ Report Date —
INDS PACER FDS TR 0.1%
Value $402K Shares 9,929 Share Price $40.50 Est. Cost/Share $37.49 Unrealized @ Report Date —
SUSB ISHARES TR 0.1%
Value $399K Shares 16,594 Share Price $24.06 Est. Cost/Share $25.11 Unrealized @ Report Date —
AMZN AMAZON COM INC 0.1%
Value $393K Shares 3,802 Share Price $103.29 * Est. Cost/Share $123.23 Unrealized @ Report Date -21.6%
— REVANCE THERAPEUTICS INC 0.1%
Value $392K Shares 12,179 Share Price $32.21 Est. Cost/Share $17.63 Unrealized @ Report Date —
ACWX ISHARES TR 0.1%
Value $377K Shares 7,720 Share Price $48.77 Est. Cost/Share $57.31 Unrealized @ Report Date —
SMMU PIMCO ETF TR 0.1%
Value $376K Shares 7,550 Share Price $49.78 Est. Cost/Share $51.28 Unrealized @ Report Date —
SUSC ISHARES TR 0.0%
Value $369K Shares 16,024 Share Price $23.01 Est. Cost/Share $23.01 Unrealized @ Report Date —
SRVR PACER FDS TR 0.0%
Value $351K Shares 11,852 Share Price $29.65 Est. Cost/Share $84.17 Unrealized @ Report Date —
VONV VANGUARD SCOTTSDALE FDS 0.0%
Value $347K Shares 5,200 Share Price $66.81 Est. Cost/Share $78.27 Unrealized @ Report Date —
GSST GOLDMAN SACHS ETF TR 0.0%
Value $337K Shares 6,745 Share Price $49.94 Est. Cost/Share $50.61 Unrealized @ Report Date —
IYY ISHARES TR 0.0%
Value $323K Shares 3,225 Share Price $100.07 Est. Cost/Share $111.34 Unrealized @ Report Date —
NVDA NVIDIA CORPORATION 0.0%
Value $317K Shares 1,142 Share Price $277.81 * Est. Cost/Share $21.62 Unrealized @ Report Date 0.0%
SPDW SPDR INDEX SHS FDS 0.0%
Value $312K Shares 9,700 Share Price $32.12 Est. Cost/Share $32.57 Unrealized @ Report Date —
AXP AMERICAN EXPRESS CO 0.0%
Value $308K Shares 1,865 Share Price $164.95 * Est. Cost/Share $104.33 Unrealized @ Report Date +53.4%
RAND RAND CAP CORP 0.0%
Value $303K Shares 22,579 Share Price $13.42 * Est. Cost/Share $15.43 Unrealized @ Report Date -10.1%
GRNB VANECK ETF TRUST 0.0%
Value $300K Shares 12,769 Share Price $23.51 Est. Cost/Share $26.89 Unrealized @ Report Date —
V VISA INC 0.0%
Value $299K Shares 1,326 Share Price $225.49 * Est. Cost/Share $194.50 Unrealized @ Report Date +12.0%
PRFZ INVESCO EXCHANGE TRADED FD T 0.0%
Value $288K Shares 1,750 Share Price $164.52 Est. Cost/Share $117.14 Unrealized @ Report Date —
HYXF ISHARES TR 0.0%
Value $287K Shares 6,471 Share Price $44.37 Est. Cost/Share $51.66 Unrealized @ Report Date —
SCHA SCHWAB STRATEGIC TR 0.0%
Value $265K Shares 6,326 Share Price $41.93 Est. Cost/Share $58.00 Unrealized @ Report Date —
EMNT PIMCO ETF TR 0.0%
Value $265K Shares 2,715 Share Price $97.69 Est. Cost/Share $100.75 Unrealized @ Report Date —
ICE INTERCONTINENTAL EXCHANGE IN 0.0%
Value $261K Shares 2,507 Share Price $104.29 * Est. Cost/Share $75.64 Unrealized @ Report Date +32.5%
SBUX STARBUCKS CORP 0.0%
Value $257K Shares 2,472 Share Price $104.12 * Est. Cost/Share $78.45 Unrealized @ Report Date +23.7%
— FIRST TR ENERGY INFRASTRCTR 0.0%
Value $253K Shares 17,670 Share Price $14.34 Est. Cost/Share $12.83 Unrealized @ Report Date —
JMST J P MORGAN EXCHANGE TRADED F 0.0%
Value $251K Shares 4,950 Share Price $50.79 Est. Cost/Share $51.05 Unrealized @ Report Date —
HD HOME DEPOT INC 0.0%
Value $250K Shares 846 Share Price $295.18 * Est. Cost/Share $242.31 Unrealized @ Report Date +17.5%
ACWV ISHARES INC 0.0%
Value $247K Shares 2,550 Share Price $96.75 Est. Cost/Share $92.40 Unrealized @ Report Date —
XOM EXXON MOBIL CORP 0.0%
Value $246K Shares 2,241 Share Price $109.66 * Est. Cost/Share $81.60 Unrealized @ Report Date +22.8%
IBM INTERNATIONAL BUSINESS MACHS 0.0%
Value $236K Shares 1,798 Share Price $131.09 * Est. Cost/Share $96.43 Unrealized @ Report Date +25.2%
AMGN AMGEN INC 0.0%
Value $222K Shares 920 Share Price $241.75 * Est. Cost/Share $185.15 Unrealized @ Report Date +21.0%
EFA ISHARES TR 0.0%
Value $221K Shares 3,085 Share Price $71.52 Est. Cost/Share $71.52 Unrealized @ Report Date —
MGK VANGUARD WORLD FD 0.0%
Value $220K Shares 1,075 Share Price $204.51 Est. Cost/Share $189.45 Unrealized @ Report Date —
NVO NOVO-NORDISK A S 0.0%
Value $204K Shares 1,280 Share Price $159.14 Est. Cost/Share $159.14 Unrealized @ Report Date —
SPEM SPDR INDEX SHS FDS 0.0%
Value $204K Shares 5,967 Share Price $34.13 Est. Cost/Share $34.13 Unrealized @ Report Date —
ITOT ISHARES TR 0.0%
Value $203K Shares 2,246 Share Price $90.55 Est. Cost/Share $90.55 Unrealized @ Report Date —
CRBN ISHARES TR 0.0%
Value $203K Shares 1,374 Share Price $147.94 Est. Cost/Share $165.21 Unrealized @ Report Date —
— BLACKROCK MUNIYILD QULT FD I 0.0%
Value $189K Shares 16,000 Share Price $11.84 Est. Cost/Share $11.60 Unrealized @ Report Date —
— APOLLO TACTICAL INCOME FD IN 0.0%
Value $137K Shares 11,307 Share Price $12.12 Est. Cost/Share $12.12 Unrealized @ Report Date —
— NUVEEN QUALITY MUNCP INCOME 0.0%
Value $124K Shares 10,750 Share Price $11.53 Est. Cost/Share $14.51 Unrealized @ Report Date —
— NUVEEN NEW YORK QLT MUN INC 0.0%
Value $110K Shares 10,000 Share Price $11.04 Est. Cost/Share $10.50 Unrealized @ Report Date —
RWT REDWOOD TRUST INC 0.0%
Value $89,217 Shares 13,237 Share Price $6.74 Est. Cost/Share $12.09 Unrealized @ Report Date —
— FST TR NEW OPPORT MLP & ENE 0.0%
Value $65,780 Shares 11,000 Share Price $5.98 Est. Cost/Share $5.62 Unrealized @ Report Date —