FORTEM FINANCIAL GROUP, LLC Diversified Active

Location: Palm Desert, CA

CIK: 0001766509 · Show all filings

Period: Q1 2020 (← Previous) (Next →)

Filing Date: Apr 23, 2020

Total Value: $110M (100.0% shares, 0.0% debt)

Holdings (129)

PFF ISHARES TR 6.7%
Value $7.397M Shares 232,313 Share Price $31.84 Est. Cost/Share $35.86 Unrealized @ Report Date -11.2%
QQQ INVESCO QQQ TR 3.8%
Value $4.177M Shares 21,939 Share Price $190.39 Est. Cost/Share $208.56 Unrealized @ Report Date -8.7%
SPY SPDR S&P 500 ETF TR 3.1%
Value $3.436M Shares 13,330 Share Price $257.76 Est. Cost/Share $303.96 Unrealized @ Report Date -15.2%
AAPL APPLE INC 2.3%
Value $2.574M Shares 10,120 Share Price $254.35 * Est. Cost/Share $45.40 Unrealized @ Report Date +35.5%
— UNITED STATES OIL FUND LP 2.3%
Value $2.563M Shares 608,780 Share Price $4.21 Est. Cost/Share $4.21 Unrealized @ Report Date —
VNQ VANGUARD INDEX FDS 2.2%
Value $2.428M Shares 34,763 Share Price $69.84 Est. Cost/Share $87.83 Unrealized @ Report Date -20.5%
CSCO CISCO SYS INC 2.1%
Value $2.324M Shares 59,111 Share Price $39.32 * Est. Cost/Share $37.99 Unrealized @ Report Date -13.5%
INTC INTEL CORP 2.1%
Value $2.302M Shares 42,531 Share Price $54.13 * Est. Cost/Share $41.27 Unrealized @ Report Date +16.2%
VZ VERIZON COMMUNICATIONS INC 1.9%
Value $2.12M Shares 39,457 Share Price $53.73 * Est. Cost/Share $39.10 Unrealized @ Report Date -1.4%
NVDA NVIDIA CORP 1.9%
Value $2.112M Shares 8,014 Share Price $263.54 * Est. Cost/Share $4.55 Unrealized @ Report Date +44.3%
PFE PFIZER INC 1.8%
Value $1.97M Shares 60,354 Share Price $32.64 * Est. Cost/Share $27.89 Unrealized @ Report Date -15.5%
MRK MERCK & CO. INC 1.7%
Value $1.832M Shares 23,816 Share Price $76.92 * Est. Cost/Share $64.16 Unrealized @ Report Date -4.6%
META FACEBOOK INC 1.6%
Value $1.761M Shares 10,555 Share Price $166.84 Est. Cost/Share $168.57 Unrealized @ Report Date -1.7%
JPM JPMORGAN CHASE & CO 1.6%
Value $1.753M Shares 19,469 Share Price $90.04 * Est. Cost/Share $88.97 Unrealized @ Report Date -13.7%
DRI DARDEN RESTAURANTS INC 1.6%
Value $1.72M Shares 31,591 Share Price $54.45 * Est. Cost/Share $87.32 Unrealized @ Report Date -46.9%
MSFT MICROSOFT CORP 1.6%
Value $1.712M Shares 10,857 Share Price $157.69 * Est. Cost/Share $112.80 Unrealized @ Report Date +33.1%
GOOGL ALPHABET INC 1.5%
Value $1.686M Shares 1,451 Share Price $1161.96 * Est. Cost/Share $53.89 Unrealized @ Report Date +7.0%
TGT TARGET CORP 1.5%
Value $1.68M Shares 18,066 Share Price $92.99 * Est. Cost/Share $80.37 Unrealized @ Report Date -0.7%
AMP AMERIPRISE FINL INC 1.5%
Value $1.661M Shares 16,210 Share Price $102.47 * Est. Cost/Share $116.51 Unrealized @ Report Date -20.2%
TRV TRAVELERS COMPANIES INC 1.5%
Value $1.61M Shares 16,210 Share Price $99.32 * Est. Cost/Share $127.51 Unrealized @ Report Date -31.0%
MA MASTERCARD INC 1.4%
Value $1.575M Shares 6,520 Share Price $241.56 * Est. Cost/Share $190.92 Unrealized @ Report Date +22.5%
— WALGREENS BOOTS ALLIANCE INC 1.4%
Value $1.561M Shares 34,126 Share Price $45.74 Est. Cost/Share $58.18 Unrealized @ Report Date —
FISV FISERV INC 1.4%
Value $1.527M Shares 16,076 Share Price $94.99 Est. Cost/Share $77.30 Unrealized @ Report Date +22.9%
PEG PUBLIC SVC ENTERPRISE GRP IN 1.3%
Value $1.458M Shares 32,463 Share Price $44.91 * Est. Cost/Share $43.68 Unrealized @ Report Date -15.4%
HST HOST HOTELS & RESORTS INC 1.3%
Value $1.457M Shares 131,997 Share Price $11.04 * Est. Cost/Share $13.64 Unrealized @ Report Date -33.1%
IBM INTERNATIONAL BUSINESS MACHS 1.3%
Value $1.414M Shares 12,745 Share Price $110.95 * Est. Cost/Share $98.14 Unrealized @ Report Date -15.6%
HPQ HP INC 1.3%
Value $1.407M Shares 81,074 Share Price $17.35 * Est. Cost/Share $17.49 Unrealized @ Report Date -18.5%
CVX CHEVRON CORP NEW 1.3%
Value $1.377M Shares 18,998 Share Price $72.48 * Est. Cost/Share $83.31 Unrealized @ Report Date -32.7%
DIS DISNEY WALT CO 1.2%
Value $1.355M Shares 14,024 Share Price $96.62 * Est. Cost/Share $125.07 Unrealized @ Report Date -24.5%
TMO THERMO FISHER SCIENTIFIC INC 1.0%
Value $1.075M Shares 3,791 Share Price $283.57 Est. Cost/Share $230.48 Unrealized @ Report Date +21.2%
WMT WALMART INC 1.0%
Value $1.046M Shares 9,207 Share Price $113.61 * Est. Cost/Share $28.76 Unrealized @ Report Date +21.5%
BAC BK OF AMERICA CORP 1.0%
Value $1.044M Shares 49,161 Share Price $21.24 * Est. Cost/Share $22.84 Unrealized @ Report Date -19.3%
LOW LOWES COS INC 0.9%
Value $1.038M Shares 12,060 Share Price $86.07 * Est. Cost/Share $84.62 Unrealized @ Report Date -8.4%
— APTIV PLC 0.9%
Value $1.031M Shares 20,940 Share Price $49.24 Est. Cost/Share $62.49 Unrealized @ Report Date —
ALL ALLSTATE CORP 0.9%
Value $998K Shares 10,877 Share Price $91.75 * Est. Cost/Share $75.91 Unrealized @ Report Date +5.1%
DHR DANAHER CORPORATION 0.9%
Value $995K Shares 7,192 Share Price $138.35 * Est. Cost/Share $87.89 Unrealized @ Report Date +36.2%
UNM UNUM GROUP 0.9%
Value $994K Shares 66,215 Share Price $15.01 Est. Cost/Share $28.48 Unrealized @ Report Date -47.3%
CVS CVS HEALTH CORP 0.9%
Value $979K Shares 16,494 Share Price $59.35 * Est. Cost/Share $56.89 Unrealized @ Report Date -13.5%
STZ CONSTELLATION BRANDS INC 0.9%
Value $975K Shares 6,799 Share Price $143.40 * Est. Cost/Share $172.53 Unrealized @ Report Date -24.5%
— ALEXION PHARMACEUTICALS INC 0.9%
Value $966K Shares 10,763 Share Price $89.75 Est. Cost/Share $97.97 Unrealized @ Report Date —
LKQ LKQ CORP 0.9%
Value $966K Shares 47,123 Share Price $20.50 * Est. Cost/Share $24.42 Unrealized @ Report Date -24.6%
TSN TYSON FOODS INC 0.9%
Value $961K Shares 16,604 Share Price $57.88 * Est. Cost/Share $48.46 Unrealized @ Report Date +0.6%
MCK MCKESSON CORP 0.9%
Value $956K Shares 7,069 Share Price $135.24 * Est. Cost/Share $119.66 Unrealized @ Report Date +8.9%
CNP CENTERPOINT ENERGY INC 0.8%
Value $878K Shares 56,815 Share Price $15.45 * Est. Cost/Share $22.84 Unrealized @ Report Date -41.9%
UNP UNION PAC CORP 0.8%
Value $841K Shares 5,965 Share Price $140.99 * Est. Cost/Share $126.42 Unrealized @ Report Date -1.8%
COF CAPITAL ONE FINL CORP 0.8%
Value $834K Shares 16,533 Share Price $50.44 * Est. Cost/Share $76.67 Unrealized @ Report Date -40.5%
HAS HASBRO INC 0.7%
Value $810K Shares 11,321 Share Price $71.55 * Est. Cost/Share $75.47 Unrealized @ Report Date -24.4%
CMI CUMMINS INC 0.7%
Value $803K Shares 5,931 Share Price $135.39 * Est. Cost/Share $134.85 Unrealized @ Report Date -12.9%
ROP ROPER TECHNOLOGIES INC 0.7%
Value $763K Shares 2,448 Share Price $311.68 * Est. Cost/Share $271.14 Unrealized @ Report Date +11.1%
PWR QUANTA SVCS INC 0.7%
Value $757K Shares 23,866 Share Price $31.72 Est. Cost/Share $35.55 Unrealized @ Report Date -12.0%
CCL CARNIVAL CORP 0.7%
Value $746K Shares 56,669 Share Price $13.16 Est. Cost/Share $37.66 Unrealized @ Report Date -65.0%
VV VANGUARD INDEX FDS 0.7%
Value $718K Shares 6,060 Share Price $118.48 Est. Cost/Share $132.83 Unrealized @ Report Date -10.8%
JNJ JOHNSON & JOHNSON 0.6%
Value $707K Shares 5,388 Share Price $131.22 * Est. Cost/Share $111.03 Unrealized @ Report Date +0.4%
SWK STANLEY BLACK & DECKER INC 0.6%
Value $704K Shares 7,036 Share Price $100.06 * Est. Cost/Share $102.03 Unrealized @ Report Date -18.0%
DTE DTE ENERGY CO 0.6%
Value $695K Shares 7,321 Share Price $94.93 * Est. Cost/Share $76.80 Unrealized @ Report Date -13.1%
ACN ACCENTURE PLC IRELAND 0.6%
Value $689K Shares 4,220 Share Price $163.27 * Est. Cost/Share $166.30 Unrealized @ Report Date -9.7%
ALK ALASKA AIR GROUP INC 0.6%
Value $688K Shares 24,181 Share Price $28.45 Est. Cost/Share $60.67 Unrealized @ Report Date -53.1%
NVS NOVARTIS A G 0.6%
Value $688K Shares 8,346 Share Price $82.43 Est. Cost/Share $85.91 Unrealized @ Report Date -4.0%
PRU PRUDENTIAL FINL INC 0.6%
Value $684K Shares 13,125 Share Price $52.11 * Est. Cost/Share $63.58 Unrealized @ Report Date -38.7%
ABT ABBOTT LABS 0.6%
Value $684K Shares 8,673 Share Price $78.87 * Est. Cost/Share $72.86 Unrealized @ Report Date -2.2%
OHI OMEGA HEALTHCARE INVS INC 0.6%
Value $679K Shares 25,590 Share Price $26.53 Est. Cost/Share $37.15 Unrealized @ Report Date —
LLY LILLY ELI & CO 0.6%
Value $675K Shares 4,869 Share Price $138.63 * Est. Cost/Share $106.08 Unrealized @ Report Date +22.3%
GM GENERAL MTRS CO 0.6%
Value $666K Shares 32,045 Share Price $20.78 * Est. Cost/Share $32.12 Unrealized @ Report Date -37.6%
PNC PNC FINL SVCS GROUP INC 0.6%
Value $665K Shares 6,943 Share Price $95.78 * Est. Cost/Share $108.82 Unrealized @ Report Date -29.0%
NSC NORFOLK SOUTHERN CORP 0.6%
Value $662K Shares 4,534 Share Price $146.01 * Est. Cost/Share $165.51 Unrealized @ Report Date -21.7%
ETN EATON CORP PLC 0.6%
Value $660K Shares 8,495 Share Price $77.69 * Est. Cost/Share $73.52 Unrealized @ Report Date -4.1%
— UNILEVER N V 0.6%
Value $660K Shares 13,534 Share Price $48.77 Est. Cost/Share $59.39 Unrealized @ Report Date —
LYB LYONDELLBASELL INDUSTRIES N 0.6%
Value $641K Shares 12,917 Share Price $49.62 * Est. Cost/Share $52.68 Unrealized @ Report Date -35.7%
CF CF INDS HLDGS INC 0.6%
Value $638K Shares 23,454 Share Price $27.20 * Est. Cost/Share $38.61 Unrealized @ Report Date -38.7%
TFC TRUIST FINL CORP 0.6%
Value $630K Shares 20,440 Share Price $30.82 * Est. Cost/Share $39.55 Unrealized @ Report Date -40.4%
— RAYTHEON CO 0.6%
Value $629K Shares 4,794 Share Price $131.21 Est. Cost/Share $172.62 Unrealized @ Report Date —
HBAN HUNTINGTON BANCSHARES INC 0.6%
Value $624K Shares 76,030 Share Price $8.21 * Est. Cost/Share $9.96 Unrealized @ Report Date -36.7%
— TWITTER INC 0.6%
Value $607K Shares 24,703 Share Price $24.57 Est. Cost/Share $29.07 Unrealized @ Report Date —
ECL ECOLAB INC 0.6%
Value $606K Shares 3,889 Share Price $155.82 * Est. Cost/Share $141.57 Unrealized @ Report Date +3.5%
BABA ALIBABA GROUP HLDG LTD 0.5%
Value $602K Shares 3,098 Share Price $194.32 Est. Cost/Share $162.28 Unrealized @ Report Date +19.8%
UGI UGI CORP NEW 0.5%
Value $600K Shares 22,485 Share Price $26.68 Est. Cost/Share $44.06 Unrealized @ Report Date -39.5%
SVC SERVICE PPTYS TR 0.5%
Value $548K Shares 101,418 Share Price $5.40 Est. Cost/Share $10.92 Unrealized @ Report Date —
CRM SALESFORCE COM INC 0.5%
Value $547K Shares 3,800 Share Price $143.95 Est. Cost/Share $148.57 Unrealized @ Report Date -4.3%
— JPMORGAN CHASE & CO 0.5%
Value $534K Shares 59,156 Share Price $9.03 Est. Cost/Share $9.03 Unrealized @ Report Date —
COP CONOCOPHILLIPS 0.5%
Value $519K Shares 16,844 Share Price $30.81 * Est. Cost/Share $51.94 Unrealized @ Report Date -52.0%
AMZN AMAZON COM INC 0.5%
Value $495K Shares 254 Share Price $1948.82 * Est. Cost/Share $86.31 Unrealized @ Report Date +13.0%
— NATIONAL OILWELL VARCO INC 0.4%
Value $489K Shares 49,725 Share Price $9.83 Est. Cost/Share $17.83 Unrealized @ Report Date —
VLO VALERO ENERGY CORP 0.4%
Value $486K Shares 10,719 Share Price $45.34 * Est. Cost/Share $65.38 Unrealized @ Report Date -45.0%
COST COSTCO WHSL CORP NEW 0.4%
Value $481K Shares 1,686 Share Price $285.29 * Est. Cost/Share $232.82 Unrealized @ Report Date +12.2%
KSS KOHLS CORP 0.4%
Value $443K Shares 30,347 Share Price $14.60 Est. Cost/Share $41.03 Unrealized @ Report Date -64.4%
RHP RYMAN HOSPITALITY PPTYS INC 0.3%
Value $338K Shares 9,434 Share Price $35.83 Est. Cost/Share $54.09 Unrealized @ Report Date —
JD JD COM INC 0.3%
Value $286K Shares 7,070 Share Price $40.45 Est. Cost/Share $39.96 Unrealized @ Report Date +1.4%
QCOM QUALCOMM INC 0.3%
Value $277K Shares 4,100 Share Price $67.56 * Est. Cost/Share $71.93 Unrealized @ Report Date -17.0%
DRH DIAMONDROCK HOSPITALITY CO 0.2%
Value $273K Shares 53,742 Share Price $5.08 Est. Cost/Share $7.27 Unrealized @ Report Date —
BRK/B BERKSHIRE HATHAWAY INC DEL 0.2%
Value $267K Shares 1,460 Share Price $182.88 Est. Cost/Share $207.17 Unrealized @ Report Date -11.7%
TEVA TEVA PHARMACEUTICAL INDS LTD 0.2%
Value $238K Shares 26,500 Share Price $8.98 Est. Cost/Share $11.73 Unrealized @ Report Date -23.4%
OXY OCCIDENTAL PETE CORP 0.2%
Value $237K Shares 20,500 Share Price $11.56 * Est. Cost/Share $30.07 Unrealized @ Report Date -63.8%
UBER UBER TECHNOLOGIES INC 0.2%
Value $233K Shares 8,350 Share Price $27.90 Est. Cost/Share $32.91 Unrealized @ Report Date -15.2%
HD HOME DEPOT INC 0.2%
Value $216K Shares 1,159 Share Price $186.37 * Est. Cost/Share $154.70 Unrealized @ Report Date +5.1%
NFLX NETFLIX INC 0.2%
Value $215K Shares 572 Share Price $375.87 * Est. Cost/Share $35.38 Unrealized @ Report Date +6.1%
APLE APPLE HOSPITALITY REIT INC 0.2%
Value $214K Shares 23,366 Share Price $9.16 Est. Cost/Share $9.16 Unrealized @ Report Date —
— GENERAL ELECTRIC CO 0.2%
Value $212K Shares 26,740 Share Price $7.93 Est. Cost/Share $9.30 Unrealized @ Report Date —
RLJ RLJ LODGING TR 0.2%
Value $184K Shares 23,882 Share Price $7.70 Est. Cost/Share $11.99 Unrealized @ Report Date —
— ISTAR INC 0.2%
Value $165K Shares 15,598 Share Price $10.58 Est. Cost/Share $10.58 Unrealized @ Report Date —
PK PARK HOTELS RESORTS INC 0.1%
Value $155K Shares 19,643 Share Price $7.89 Est. Cost/Share $7.89 Unrealized @ Report Date —
FSP FRANKLIN STR PPTYS CORP 0.1%
Value $149K Shares 25,927 Share Price $5.75 Est. Cost/Share $6.71 Unrealized @ Report Date —
CLDT CHATHAM LODGING TR 0.1%
Value $146K Shares 24,631 Share Price $5.93 Est. Cost/Share $11.37 Unrealized @ Report Date —
XHR XENIA HOTELS & RESORTS INC 0.1%
Value $145K Shares 14,098 Share Price $10.29 Est. Cost/Share $10.29 Unrealized @ Report Date —
ESRT EMPIRE ST RLTY TR INC 0.1%
Value $136K Shares 15,133 Share Price $8.99 Est. Cost/Share $13.55 Unrealized @ Report Date —
GNL GLOBAL NET LEASE INC 0.1%
Value $134K Shares 10,056 Share Price $13.33 Est. Cost/Share $13.33 Unrealized @ Report Date —
— HERSHA HOSPITALITY TR 0.1%
Value $132K Shares 36,958 Share Price $3.57 Est. Cost/Share $7.10 Unrealized @ Report Date —
CXW CORECIVIC INC 0.1%
Value $129K Shares 11,549 Share Price $11.17 Est. Cost/Share $14.83 Unrealized @ Report Date -24.7%
NMRK NEWMARK GROUP INC 0.1%
Value $123K Shares 28,961 Share Price $4.25 * Est. Cost/Share $9.36 Unrealized @ Report Date -57.0%
AHRT ARMADA HOFFLER PPTYS INC 0.1%
Value $120K Shares 11,209 Share Price $10.71 Est. Cost/Share $10.71 Unrealized @ Report Date —
BRX BRIXMOR PPTY GROUP INC 0.1%
Value $119K Shares 12,500 Share Price $9.52 Est. Cost/Share $9.52 Unrealized @ Report Date —
— SIRIUS XM HLDGS INC 0.1%
Value $118K Shares 23,975 Share Price $4.92 Est. Cost/Share $5.71 Unrealized @ Report Date —
SXC SUNCOKE ENERGY INC 0.1%
Value $116K Shares 30,093 Share Price $3.85 Est. Cost/Share $6.36 Unrealized @ Report Date -39.5%
MDRX ALLSCRIPTS HEALTHCARE SOLUTN 0.1%
Value $112K Shares 15,979 Share Price $7.01 Est. Cost/Share $8.11 Unrealized @ Report Date -13.2%
— CALLON PETE CO DEL 0.1%
Value $112K Shares 205,000 Share Price $0.55 Est. Cost/Share $0.55 Unrealized @ Report Date —
— WASHINGTON PRIME GROUP NEW 0.1%
Value $107K Shares 133,061 Share Price $0.80 Est. Cost/Share $2.44 Unrealized @ Report Date —
ET ENERGY TRANSFER LP 0.1%
Value $102K Shares 22,100 Share Price $4.62 Est. Cost/Share $4.62 Unrealized @ Report Date —
KRG KITE RLTY GROUP TR 0.1%
Value $100K Shares 10,548 Share Price $9.48 Est. Cost/Share $9.48 Unrealized @ Report Date —
— HERTZ GLOBAL HLDGS INC 0.1%
Value $99,000 Shares 15,972 Share Price $6.20 Est. Cost/Share $6.20 Unrealized @ Report Date —
F FORD MTR CO DEL 0.1%
Value $94,000 Shares 19,500 Share Price $4.82 * Est. Cost/Share $6.16 Unrealized @ Report Date -40.5%
— ALPS ETF TR 0.1%
Value $90,000 Shares 26,300 Share Price $3.42 Est. Cost/Share $3.42 Unrealized @ Report Date —
— LANNET INC 0.1%
Value $84,000 Shares 12,103 Share Price $6.94 Est. Cost/Share $6.94 Unrealized @ Report Date —
— NATIONAL CINEMEDIA INC 0.1%
Value $82,000 Shares 25,084 Share Price $3.27 Est. Cost/Share $3.27 Unrealized @ Report Date —
NAT NORDIC AMERICAN TANKERS LIMI 0.1%
Value $68,000 Shares 15,000 Share Price $4.53 Est. Cost/Share $3.81 Unrealized @ Report Date +18.8%
MTG MGIC INVT CORP WIS 0.1%
Value $68,000 Shares 10,766 Share Price $6.32 Est. Cost/Share $12.08 Unrealized @ Report Date -47.4%
— TWO HBRS INVT CORP 0.0%
Value $51,000 Shares 13,306 Share Price $3.83 Est. Cost/Share $3.83 Unrealized @ Report Date —
NOK NOKIA CORP 0.0%
Value $37,000 Shares 11,995 Share Price $3.08 Est. Cost/Share $3.72 Unrealized @ Report Date -16.6%
— NORTHERN OIL & GAS INC NEV 0.0%
Value $7,000 Shares 10,000 Share Price $0.70 Est. Cost/Share $2.30 Unrealized @ Report Date —
WRN WESTERN COPPER & GOLD CORP 0.0%
Value $4,000 Shares 11,095 Share Price $0.36 Est. Cost/Share $0.57 Unrealized @ Report Date -32.0%
— PACIFIC ETHANOL INC 0.0%
Value $3,000 Shares 12,600 Share Price $0.24 Est. Cost/Share $0.85 Unrealized @ Report Date —