FORTEM FINANCIAL GROUP, LLC Diversified Active

Location: Palm Desert, CA

CIK: 0001766509 · Show all filings

Period: Q2 2020 (← Previous) (Next →)

Filing Date: Jul 14, 2020

Total Value: $129M (100.0% shares, 0.0% debt)

Holdings (132)

PFF ISHARES TR 5.5%
Value $7.181M Shares 207,295 Share Price $34.64 Est. Cost/Share $35.86 Unrealized @ Report Date -3.4%
SPY SPDR S&P 500 ETF TR 3.9%
Value $5.1M Shares 16,540 Share Price $308.34 Est. Cost/Share $301.77 Unrealized @ Report Date +2.2%
QQQ INVESCO QQQ TR 3.8%
Value $4.957M Shares 20,019 Share Price $247.61 Est. Cost/Share $208.56 Unrealized @ Report Date +18.7%
AAPL APPLE INC 3.2%
Value $4.11M Shares 11,266 Share Price $364.81 * Est. Cost/Share $48.42 Unrealized @ Report Date +82.7%
NVDA NVIDIA CORPORATION 2.4%
Value $3.145M Shares 8,278 Share Price $379.92 * Est. Cost/Share $4.66 Unrealized @ Report Date +103.1%
META FACEBOOK INC 2.0%
Value $2.608M Shares 11,485 Share Price $227.08 Est. Cost/Share $171.71 Unrealized @ Report Date +31.3%
CSCO CISCO SYS INC 2.0%
Value $2.572M Shares 55,150 Share Price $46.64 * Est. Cost/Share $37.99 Unrealized @ Report Date +3.6%
PFE PFIZER INC 1.9%
Value $2.466M Shares 75,409 Share Price $32.70 * Est. Cost/Share $27.51 Unrealized @ Report Date -13.4%
VNQ VANGUARD INDEX FDS 1.8%
Value $2.366M Shares 30,134 Share Price $78.52 Est. Cost/Share $87.83 Unrealized @ Report Date -10.6%
INTC INTEL CORP 1.8%
Value $2.272M Shares 37,979 Share Price $59.82 * Est. Cost/Share $41.27 Unrealized @ Report Date +29.2%
MA MASTERCARD INCORPORATED 1.7%
Value $2.211M Shares 7,476 Share Price $295.75 * Est. Cost/Share $201.46 Unrealized @ Report Date +42.3%
VZ VERIZON COMMUNICATIONS INC 1.6%
Value $2.133M Shares 38,698 Share Price $55.12 * Est. Cost/Share $39.10 Unrealized @ Report Date +2.2%
GOOGL ALPHABET INC 1.6%
Value $2.133M Shares 1,504 Share Price $1418.22 * Est. Cost/Share $54.35 Unrealized @ Report Date +29.5%
USO UNITED STS OIL FD LP 1.6%
Value $2.124M Shares 75,678 Share Price $28.07 Est. Cost/Share $27.36 Unrealized @ Report Date +2.6%
XLV SELECT SECTOR SPDR TR 1.6%
Value $2.093M Shares 20,911 Share Price $100.09 Est. Cost/Share $98.69 Unrealized @ Report Date +1.4%
AMP AMERIPRISE FINL INC 1.5%
Value $2.006M Shares 13,370 Share Price $150.04 * Est. Cost/Share $116.51 Unrealized @ Report Date +17.8%
DRI DARDEN RESTAURANTS INC 1.5%
Value $1.991M Shares 26,277 Share Price $75.77 * Est. Cost/Share $87.32 Unrealized @ Report Date -26.1%
TGT TARGET CORP 1.5%
Value $1.972M Shares 16,443 Share Price $119.93 * Est. Cost/Share $80.37 Unrealized @ Report Date +28.7%
MSFT MICROSOFT CORP 1.5%
Value $1.968M Shares 9,670 Share Price $203.52 * Est. Cost/Share $112.80 Unrealized @ Report Date +72.3%
FISV FISERV INC 1.3%
Value $1.726M Shares 17,679 Share Price $97.63 Est. Cost/Share $79.43 Unrealized @ Report Date +22.9%
LOW LOWES COS INC 1.3%
Value $1.681M Shares 12,439 Share Price $135.14 * Est. Cost/Share $85.19 Unrealized @ Report Date +43.6%
MRK MERCK & CO. INC 1.3%
Value $1.659M Shares 21,454 Share Price $77.33 * Est. Cost/Share $64.16 Unrealized @ Report Date -3.3%
JPM JPMORGAN CHASE & CO 1.3%
Value $1.651M Shares 17,552 Share Price $94.06 * Est. Cost/Share $88.97 Unrealized @ Report Date -8.9%
IBM INTERNATIONAL BUSINESS MACHS 1.3%
Value $1.641M Shares 13,585 Share Price $120.79 * Est. Cost/Share $97.72 Unrealized @ Report Date -6.5%
DIS DISNEY WALT CO 1.2%
Value $1.617M Shares 14,505 Share Price $111.48 * Est. Cost/Share $124.50 Unrealized @ Report Date -12.5%
TRV TRAVELERS COMPANIES INC 1.2%
Value $1.515M Shares 13,284 Share Price $114.05 * Est. Cost/Share $127.51 Unrealized @ Report Date -20.2%
— APTIV PLC 1.2%
Value $1.495M Shares 19,186 Share Price $77.92 Est. Cost/Share $62.49 Unrealized @ Report Date —
HPQ HP INC 1.2%
Value $1.491M Shares 85,556 Share Price $17.43 * Est. Cost/Share $17.26 Unrealized @ Report Date -16.3%
PEG PUBLIC SVC ENTERPRISE GRP IN 1.1%
Value $1.436M Shares 29,207 Share Price $49.17 * Est. Cost/Share $43.68 Unrealized @ Report Date -6.5%
— WALGREENS BOOTS ALLIANCE INC 1.1%
Value $1.399M Shares 32,993 Share Price $42.40 Est. Cost/Share $58.18 Unrealized @ Report Date —
DHR DANAHER CORPORATION 1.0%
Value $1.319M Shares 7,457 Share Price $176.88 * Est. Cost/Share $89.74 Unrealized @ Report Date +70.6%
TMO THERMO FISHER SCIENTIFIC INC 1.0%
Value $1.298M Shares 3,582 Share Price $362.37 Est. Cost/Share $230.48 Unrealized @ Report Date +55.0%
CVX CHEVRON CORP NEW 1.0%
Value $1.248M Shares 13,985 Share Price $89.24 * Est. Cost/Share $83.31 Unrealized @ Report Date -15.9%
— ALEXION PHARMACEUTICALS INC 1.0%
Value $1.246M Shares 11,105 Share Price $112.20 Est. Cost/Share $98.41 Unrealized @ Report Date —
STZ CONSTELLATION BRANDS INC 1.0%
Value $1.234M Shares 7,051 Share Price $175.01 * Est. Cost/Share $171.79 Unrealized @ Report Date -7.0%
— JPMORGAN CHASE & CO 1.0%
Value $1.232M Shares 93,351 Share Price $13.20 Est. Cost/Share $10.55 Unrealized @ Report Date —
CNP CENTERPOINT ENERGY INC 1.0%
Value $1.231M Shares 65,928 Share Price $18.67 * Est. Cost/Share $21.74 Unrealized @ Report Date -25.5%
WMT WALMART INC 0.9%
Value $1.224M Shares 10,221 Share Price $119.75 * Est. Cost/Share $29.68 Unrealized @ Report Date +24.7%
MCK MCKESSON CORP 0.9%
Value $1.158M Shares 7,549 Share Price $153.40 * Est. Cost/Share $120.90 Unrealized @ Report Date +22.6%
CVS CVS HEALTH CORP 0.9%
Value $1.123M Shares 17,279 Share Price $64.99 * Est. Cost/Share $56.70 Unrealized @ Report Date -4.1%
UNM UNUM GROUP 0.9%
Value $1.107M Shares 66,734 Share Price $16.59 Est. Cost/Share $28.48 Unrealized @ Report Date -41.7%
UNP UNION PAC CORP 0.8%
Value $1.097M Shares 6,489 Share Price $169.06 * Est. Cost/Share $127.64 Unrealized @ Report Date +17.3%
ALL ALLSTATE CORP 0.8%
Value $1.085M Shares 11,182 Share Price $97.03 * Est. Cost/Share $76.17 Unrealized @ Report Date +11.4%
CMI CUMMINS INC 0.8%
Value $1.047M Shares 6,044 Share Price $173.23 * Est. Cost/Share $134.93 Unrealized @ Report Date +12.4%
LKQ LKQ CORP 0.8%
Value $1.023M Shares 39,048 Share Price $26.20 * Est. Cost/Share $24.42 Unrealized @ Report Date -3.7%
BAC BK OF AMERICA CORP 0.8%
Value $1.021M Shares 42,996 Share Price $23.75 * Est. Cost/Share $22.84 Unrealized @ Report Date -9.1%
ROP ROPER TECHNOLOGIES INC 0.8%
Value $979K Shares 2,522 Share Price $388.18 * Est. Cost/Share $273.35 Unrealized @ Report Date +37.4%
PWR QUANTA SVCS INC 0.8%
Value $976K Shares 24,879 Share Price $39.23 Est. Cost/Share $35.54 Unrealized @ Report Date +9.2%
VV VANGUARD INDEX FDS 0.8%
Value $974K Shares 6,810 Share Price $143.02 Est. Cost/Share $133.09 Unrealized @ Report Date +7.4%
TSN TYSON FOODS INC 0.7%
Value $969K Shares 16,230 Share Price $59.70 * Est. Cost/Share $48.46 Unrealized @ Report Date +4.5%
XLF SELECT SECTOR SPDR TR 0.7%
Value $950K Shares 41,041 Share Price $23.15 Est. Cost/Share $22.71 Unrealized @ Report Date +1.9%
SWK STANLEY BLACK & DECKER INC 0.7%
Value $918K Shares 6,586 Share Price $139.39 * Est. Cost/Share $102.03 Unrealized @ Report Date +14.9%
COF CAPITAL ONE FINL CORP 0.7%
Value $871K Shares 13,916 Share Price $62.59 * Est. Cost/Share $76.67 Unrealized @ Report Date -25.6%
DTE DTE ENERGY CO 0.7%
Value $870K Shares 8,094 Share Price $107.49 * Est. Cost/Share $76.46 Unrealized @ Report Date -0.3%
HST HOST HOTELS & RESORTS INC 0.7%
Value $869K Shares 80,514 Share Price $10.79 * Est. Cost/Share $13.64 Unrealized @ Report Date -34.6%
ALK ALASKA AIR GROUP INC 0.6%
Value $837K Shares 23,074 Share Price $36.27 Est. Cost/Share $60.67 Unrealized @ Report Date -40.2%
ECL ECOLAB INC 0.6%
Value $798K Shares 4,010 Share Price $199.00 * Est. Cost/Share $142.80 Unrealized @ Report Date +31.3%
LLY LILLY ELI & CO 0.6%
Value $763K Shares 4,647 Share Price $164.19 * Est. Cost/Share $106.08 Unrealized @ Report Date +45.4%
OHI OMEGA HEALTHCARE INVS INC 0.6%
Value $728K Shares 24,474 Share Price $29.75 Est. Cost/Share $37.15 Unrealized @ Report Date —
ACN ACCENTURE PLC IRELAND 0.6%
Value $713K Shares 3,319 Share Price $214.82 * Est. Cost/Share $166.30 Unrealized @ Report Date +19.3%
JNJ JOHNSON & JOHNSON 0.5%
Value $707K Shares 5,025 Share Price $140.70 * Est. Cost/Share $111.03 Unrealized @ Report Date +8.4%
LYB LYONDELLBASELL INDUSTRIES N 0.5%
Value $705K Shares 10,730 Share Price $65.70 * Est. Cost/Share $52.68 Unrealized @ Report Date -13.7%
GM GENERAL MTRS CO 0.5%
Value $694K Shares 27,434 Share Price $25.30 * Est. Cost/Share $32.12 Unrealized @ Report Date -24.0%
HAS HASBRO INC 0.5%
Value $692K Shares 9,230 Share Price $74.97 * Est. Cost/Share $75.47 Unrealized @ Report Date -20.1%
— TWITTER INC 0.5%
Value $692K Shares 23,233 Share Price $29.79 Est. Cost/Share $29.07 Unrealized @ Report Date —
CRM SALESFORCE COM INC 0.5%
Value $691K Shares 3,690 Share Price $187.26 Est. Cost/Share $148.57 Unrealized @ Report Date +24.6%
SYK STRYKER CORPORATION 0.5%
Value $655K Shares 3,635 Share Price $180.19 * Est. Cost/Share $173.69 Unrealized @ Report Date -2.0%
COP CONOCOPHILLIPS 0.5%
Value $650K Shares 15,457 Share Price $42.05 * Est. Cost/Share $51.94 Unrealized @ Report Date -33.9%
PRU PRUDENTIAL FINL INC 0.5%
Value $648K Shares 10,648 Share Price $60.86 * Est. Cost/Share $63.58 Unrealized @ Report Date -27.1%
TFC TRUIST FINL CORP 0.5%
Value $623K Shares 16,595 Share Price $37.54 * Est. Cost/Share $39.55 Unrealized @ Report Date -26.4%
NSC NORFOLK SOUTHERN CORP 0.5%
Value $620K Shares 3,534 Share Price $175.44 * Est. Cost/Share $165.51 Unrealized @ Report Date -5.3%
ABT ABBOTT LABS 0.5%
Value $614K Shares 6,716 Share Price $91.42 * Est. Cost/Share $72.86 Unrealized @ Report Date +13.8%
RTX RAYTHEON TECHNOLOGIES CORP 0.5%
Value $613K Shares 9,954 Share Price $61.58 * Est. Cost/Share $54.61 Unrealized @ Report Date -0.8%
UGI UGI CORP NEW 0.5%
Value $597K Shares 18,780 Share Price $31.79 Est. Cost/Share $44.06 Unrealized @ Report Date -27.8%
ETN EATON CORP PLC 0.5%
Value $592K Shares 6,769 Share Price $87.46 * Est. Cost/Share $73.52 Unrealized @ Report Date +8.1%
WHR WHIRLPOOL CORP 0.5%
Value $586K Shares 4,522 Share Price $129.59 Est. Cost/Share $114.44 Unrealized @ Report Date +13.2%
PNC PNC FINL SVCS GROUP INC 0.5%
Value $585K Shares 5,561 Share Price $105.20 * Est. Cost/Share $108.82 Unrealized @ Report Date -21.0%
— UNILEVER N V 0.5%
Value $583K Shares 10,952 Share Price $53.23 Est. Cost/Share $59.39 Unrealized @ Report Date —
NVS NOVARTIS AG 0.4%
Value $579K Shares 6,633 Share Price $87.29 Est. Cost/Share $85.91 Unrealized @ Report Date +1.7%
HBAN HUNTINGTON BANCSHARES INC 0.4%
Value $564K Shares 62,403 Share Price $9.04 * Est. Cost/Share $9.96 Unrealized @ Report Date -29.2%
VLO VALERO ENERGY CORP 0.4%
Value $564K Shares 9,596 Share Price $58.77 * Est. Cost/Share $65.38 Unrealized @ Report Date -27.6%
KSS KOHLS CORP 0.4%
Value $557K Shares 26,821 Share Price $20.77 Est. Cost/Share $41.03 Unrealized @ Report Date -49.4%
AMZN AMAZON COM INC 0.4%
Value $543K Shares 197 Share Price $2756.35 * Est. Cost/Share $86.31 Unrealized @ Report Date +59.8%
CF CF INDS HLDGS INC 0.4%
Value $536K Shares 19,057 Share Price $28.13 * Est. Cost/Share $38.61 Unrealized @ Report Date -35.8%
QCOM QUALCOMM INC 0.4%
Value $535K Shares 5,865 Share Price $91.22 * Est. Cost/Share $71.64 Unrealized @ Report Date +13.2%
COST COSTCO WHSL CORP NEW 0.4%
Value $525K Shares 1,731 Share Price $303.29 * Est. Cost/Share $234.03 Unrealized @ Report Date +19.0%
TSLA TESLA INC 0.4%
Value $506K Shares 469 Share Price $1078.89 * Est. Cost/Share $54.10 Unrealized @ Report Date +33.1%
PDM PIEDMONT OFFICE REALTY TR IN 0.4%
Value $476K Shares 28,682 Share Price $16.60 Est. Cost/Share $16.60 Unrealized @ Report Date —
STT STATE STR CORP 0.3%
Value $448K Shares 7,042 Share Price $63.62 * Est. Cost/Share $50.25 Unrealized @ Report Date +6.2%
JD JD.COM INC 0.3%
Value $425K Shares 7,070 Share Price $60.11 Est. Cost/Share $39.96 Unrealized @ Report Date +50.6%
BABA ALIBABA GROUP HLDG LTD 0.3%
Value $423K Shares 1,960 Share Price $215.82 Est. Cost/Share $162.28 Unrealized @ Report Date +32.9%
XLE SELECT SECTOR SPDR TR 0.3%
Value $366K Shares 9,670 Share Price $37.85 * Est. Cost/Share $18.59 Unrealized @ Report Date +1.8%
TEVA TEVA PHARMACEUTICAL INDS LTD 0.3%
Value $327K Shares 26,500 Share Price $12.34 Est. Cost/Share $11.73 Unrealized @ Report Date +5.2%
MCD MCDONALDS CORP 0.2%
Value $317K Shares 1,720 Share Price $184.30 * Est. Cost/Share $161.00 Unrealized @ Report Date +1.0%
OXY OCCIDENTAL PETE CORP 0.2%
Value $298K Shares 16,300 Share Price $18.28 * Est. Cost/Share $30.07 Unrealized @ Report Date -42.7%
MTG MGIC INVT CORP WIS 0.2%
Value $292K Shares 35,708 Share Price $8.18 Est. Cost/Share $8.87 Unrealized @ Report Date -7.6%
TXN TEXAS INSTRS INC 0.2%
Value $291K Shares 2,294 Share Price $126.85 * Est. Cost/Share $99.52 Unrealized @ Report Date +9.1%
HD HOME DEPOT INC 0.2%
Value $290K Shares 1,159 Share Price $250.22 * Est. Cost/Share $154.70 Unrealized @ Report Date +41.8%
PHM PULTE GROUP INC 0.2%
Value $286K Shares 8,399 Share Price $34.05 * Est. Cost/Share $28.36 Unrealized @ Report Date +13.6%
USO UNITED STS OIL FD LP 0.2%
Value $281K Shares 20,000 Share Price $14.05 * Est. Cost/Share $27.36 Unrealized @ Report Date +2.6%
UBER UBER TECHNOLOGIES INC 0.2%
Value $278K Shares 8,950 Share Price $31.06 Est. Cost/Share $32.79 Unrealized @ Report Date -5.2%
NFLX NETFLIX INC 0.2%
Value $265K Shares 582 Share Price $455.33 * Est. Cost/Share $35.50 Unrealized @ Report Date +28.2%
MHO M/I HOMES INC 0.2%
Value $263K Shares 7,633 Share Price $34.46 Est. Cost/Share $27.37 Unrealized @ Report Date +25.9%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.2%
Value $259K Shares 1,450 Share Price $178.62 Est. Cost/Share $207.17 Unrealized @ Report Date -13.8%
ROKU ROKU INC 0.2%
Value $256K Shares 2,200 Share Price $116.36 Est. Cost/Share $114.37 Unrealized @ Report Date +1.9%
BA BOEING CO 0.2%
Value $249K Shares 1,360 Share Price $183.09 Est. Cost/Share $153.71 Unrealized @ Report Date +19.2%
— HORIZON THERAPEUTICS PUB LTD 0.2%
Value $240K Shares 4,318 Share Price $55.58 Est. Cost/Share $55.58 Unrealized @ Report Date —
— GENERAL ELECTRIC CO 0.2%
Value $239K Shares 35,040 Share Price $6.82 Est. Cost/Share $8.71 Unrealized @ Report Date —
BLD TOPBUILD CORP 0.2%
Value $239K Shares 2,100 Share Price $113.81 Est. Cost/Share $99.87 Unrealized @ Report Date +13.9%
TMHC TAYLOR MORRISON HOME CORP 0.2%
Value $215K Shares 11,131 Share Price $19.32 Est. Cost/Share $15.76 Unrealized @ Report Date +22.4%
BX BLACKSTONE GROUP INC 0.2%
Value $215K Shares 3,800 Share Price $56.58 * Est. Cost/Share $43.48 Unrealized @ Report Date +7.9%
DON WISDOMTREE TR 0.2%
Value $211K Shares 7,456 Share Price $28.30 Est. Cost/Share $27.00 Unrealized @ Report Date +5.0%
WDIV SPDR INDEX SHS FDS 0.2%
Value $211K Shares 4,000 Share Price $52.75 Est. Cost/Share $51.54 Unrealized @ Report Date +2.2%
PFSI PENNYMAC FINL SVCS INC NEW 0.2%
Value $207K Shares 4,956 Share Price $41.77 * Est. Cost/Share $29.47 Unrealized @ Report Date +32.2%
CAR AVIS BUDGET GROUP 0.2%
Value $204K Shares 8,895 Share Price $22.93 * Est. Cost/Share $17.43 Unrealized @ Report Date +24.8%
F FORD MTR CO DEL 0.2%
Value $199K Shares 32,800 Share Price $6.07 * Est. Cost/Share $5.37 Unrealized @ Report Date -14.1%
— FORTERRA INC 0.1%
Value $193K Shares 17,280 Share Price $11.17 Est. Cost/Share $11.17 Unrealized @ Report Date —
DRH DIAMONDROCK HOSPITALITY CO 0.1%
Value $160K Shares 28,880 Share Price $5.54 Est. Cost/Share $7.27 Unrealized @ Report Date —
— SIRIUS XM HOLDINGS INC 0.1%
Value $141K Shares 23,975 Share Price $5.88 Est. Cost/Share $5.71 Unrealized @ Report Date —
FPI FARMLAND PARTNERS INC 0.1%
Value $139K Shares 20,314 Share Price $6.84 Est. Cost/Share $6.84 Unrealized @ Report Date —
PARR PAR PACIFIC HOLDINGS INC 0.1%
Value $134K Shares 14,866 Share Price $9.01 Est. Cost/Share $8.61 Unrealized @ Report Date +4.4%
MDRX ALLSCRIPTS HEALTHCARE SOLUTN 0.1%
Value $128K Shares 18,973 Share Price $6.75 Est. Cost/Share $7.86 Unrealized @ Report Date -13.8%
— LANNET INC 0.1%
Value $107K Shares 14,670 Share Price $7.29 Est. Cost/Share $7.00 Unrealized @ Report Date —
NAT NORDIC AMERICAN TANKERS LIMI 0.0%
Value $61,000 Shares 14,910 Share Price $4.09 Est. Cost/Share $3.81 Unrealized @ Report Date +6.5%
RIG TRANSOCEAN LTD 0.0%
Value $27,000 Shares 14,975 Share Price $1.80 Est. Cost/Share $1.55 Unrealized @ Report Date +17.8%
WRN WESTERN COPPER & GOLD CORP 0.0%
Value $10,000 Shares 11,095 Share Price $0.90 Est. Cost/Share $0.57 Unrealized @ Report Date +51.8%
— PACIFIC ETHANOL INC 0.0%
Value $9,000 Shares 12,600 Share Price $0.71 Est. Cost/Share $0.85 Unrealized @ Report Date —
— NORTHERN OIL & GAS INC NEV 0.0%
Value $8,000 Shares 10,000 Share Price $0.80 Est. Cost/Share $2.30 Unrealized @ Report Date —
— TWITTER INC 0.0%
Value $4,000 Shares 1,500 Share Price $2.67 Est. Cost/Share $29.07 Unrealized @ Report Date —
MTG MGIC INVT CORP WIS 0.0%
Value $2,000 Shares 4,000 Share Price $0.50 * Est. Cost/Share $8.87 Unrealized @ Report Date -7.6%
NVDA NVIDIA CORPORATION 0.0%
Value $2,000 Shares 200 Share Price $10.00 * Est. Cost/Share $4.66 Unrealized @ Report Date +103.1%
USO UNITED STS OIL FD LP 0.0%
Value $0 Shares 1,200 Share Price $0.00 Est. Cost/Share $27.36 Unrealized @ Report Date +2.6%