FORTEM FINANCIAL GROUP, LLC Diversified Active

Location: Palm Desert, CA

CIK: 0001766509 · Show all filings

Period: Q4 2019 (← Previous) (Next →)

Filing Date: Feb 11, 2020

Total Value: $135M (100.0% shares, 0.0% debt)

Holdings (124)

SPY SPDR S&P 500 ETF TR 6.8%
Value $9.111M Shares 28,306 Share Price $321.88 Est. Cost/Share $303.96 Unrealized @ Report Date +5.9%
AAPL APPLE INC 3.7%
Value $4.989M Shares 16,989 Share Price $293.66 * Est. Cost/Share $45.40 Unrealized @ Report Date +56.1%
INTC INTEL CORP 2.3%
Value $3.165M Shares 52,886 Share Price $59.85 * Est. Cost/Share $41.27 Unrealized @ Report Date +27.9%
TGT TARGET CORP 2.3%
Value $3.065M Shares 23,906 Share Price $128.21 * Est. Cost/Share $80.37 Unrealized @ Report Date +36.1%
VZ VERIZON COMMUNICATIONS INC 2.1%
Value $2.829M Shares 46,075 Share Price $61.40 * Est. Cost/Share $39.10 Unrealized @ Report Date +11.5%
JPM JPMORGAN CHASE & CO 2.0%
Value $2.746M Shares 19,698 Share Price $139.41 * Est. Cost/Share $88.97 Unrealized @ Report Date +32.8%
CSCO CISCO SYS INC 2.0%
Value $2.725M Shares 56,827 Share Price $47.95 * Est. Cost/Share $38.04 Unrealized @ Report Date +4.6%
META FACEBOOK INC 2.0%
Value $2.636M Shares 12,845 Share Price $205.22 Est. Cost/Share $168.57 Unrealized @ Report Date +20.9%
NVDA NVIDIA CORP 1.9%
Value $2.603M Shares 11,064 Share Price $235.27 * Est. Cost/Share $4.55 Unrealized @ Report Date +28.7%
MA MASTERCARD INC 1.9%
Value $2.537M Shares 8,495 Share Price $298.65 * Est. Cost/Share $190.92 Unrealized @ Report Date +51.2%
GOOGL ALPHABET INC 1.9%
Value $2.515M Shares 1,878 Share Price $1339.19 * Est. Cost/Share $53.89 Unrealized @ Report Date +23.3%
AMP AMERIPRISE FINL INC 1.8%
Value $2.43M Shares 14,585 Share Price $166.61 * Est. Cost/Share $114.56 Unrealized @ Report Date +31.1%
FISV FISERV INC 1.7%
Value $2.35M Shares 20,325 Share Price $115.62 Est. Cost/Share $77.30 Unrealized @ Report Date +49.6%
DIS DISNEY WALT CO 1.6%
Value $2.205M Shares 15,245 Share Price $144.64 * Est. Cost/Share $125.07 Unrealized @ Report Date +13.0%
DRI DARDEN RESTAURANTS INC 1.6%
Value $2.188M Shares 20,075 Share Price $108.99 * Est. Cost/Share $89.93 Unrealized @ Report Date +2.4%
HPQ HP INC 1.6%
Value $2.105M Shares 102,420 Share Price $20.55 * Est. Cost/Share $17.49 Unrealized @ Report Date -4.4%
TRV TRAVELERS COMPANIES INC 1.5%
Value $2.074M Shares 15,144 Share Price $136.95 * Est. Cost/Share $128.77 Unrealized @ Report Date -6.4%
TMO THERMO FISHER SCIENTIFIC INC 1.4%
Value $1.948M Shares 5,996 Share Price $324.88 Est. Cost/Share $230.48 Unrealized @ Report Date +38.8%
BAC BANK AMER CORP 1.4%
Value $1.903M Shares 54,042 Share Price $35.21 * Est. Cost/Share $22.84 Unrealized @ Report Date +33.1%
HST HOST HOTELS & RESORTS INC 1.4%
Value $1.857M Shares 100,105 Share Price $18.55 * Est. Cost/Share $14.08 Unrealized @ Report Date +7.0%
PEG PUBLIC SVC ENTERPRISE GRP IN 1.4%
Value $1.854M Shares 31,392 Share Price $59.06 * Est. Cost/Share $43.67 Unrealized @ Report Date +10.3%
LOW LOWES COS INC 1.3%
Value $1.756M Shares 14,660 Share Price $119.78 * Est. Cost/Share $84.62 Unrealized @ Report Date +26.8%
CVX CHEVRON CORP NEW 1.3%
Value $1.756M Shares 14,570 Share Price $120.52 * Est. Cost/Share $85.53 Unrealized @ Report Date +7.8%
— APTIV PLC 1.3%
Value $1.712M Shares 18,028 Share Price $94.96 Est. Cost/Share $64.63 Unrealized @ Report Date —
CVS CVS HEALTH CORP 1.3%
Value $1.692M Shares 22,771 Share Price $74.31 * Est. Cost/Share $56.89 Unrealized @ Report Date +7.6%
TSN TYSON FOODS INC 1.2%
Value $1.678M Shares 18,431 Share Price $91.04 * Est. Cost/Share $48.46 Unrealized @ Report Date +57.3%
LKQ LKQ CORP 1.2%
Value $1.677M Shares 46,982 Share Price $35.69 * Est. Cost/Share $24.42 Unrealized @ Report Date +31.3%
PFE PFIZER INC 1.2%
Value $1.67M Shares 42,619 Share Price $39.18 * Est. Cost/Share $28.74 Unrealized @ Report Date -2.6%
— ALLERGAN PLC 1.2%
Value $1.67M Shares 8,735 Share Price $191.18 Est. Cost/Share $137.23 Unrealized @ Report Date —
WMT WALMART INC 1.2%
Value $1.668M Shares 14,032 Share Price $118.87 * Est. Cost/Share $28.76 Unrealized @ Report Date +26.6%
COF CAPITAL ONE FINL CORP 1.2%
Value $1.644M Shares 15,975 Share Price $102.91 * Est. Cost/Share $76.58 Unrealized @ Report Date +21.2%
DHR DANAHER CORPORATION 1.2%
Value $1.64M Shares 10,685 Share Price $153.49 * Est. Cost/Share $87.89 Unrealized @ Report Date +50.8%
MSFT MICROSOFT CORP 1.2%
Value $1.624M Shares 10,296 Share Price $157.73 * Est. Cost/Share $110.42 Unrealized @ Report Date +35.6%
CNP CENTERPOINT ENERGY INC 1.1%
Value $1.549M Shares 56,815 Share Price $27.26 * Est. Cost/Share $22.84 Unrealized @ Report Date +1.5%
ALL ALLSTATE CORP 1.1%
Value $1.528M Shares 13,591 Share Price $112.43 * Est. Cost/Share $75.91 Unrealized @ Report Date +28.2%
— WALGREENS BOOTS ALLIANCE INC 1.1%
Value $1.471M Shares 24,946 Share Price $58.97 Est. Cost/Share $62.76 Unrealized @ Report Date —
UNP UNION PACIFIC CORP 1.1%
Value $1.46M Shares 8,074 Share Price $180.83 * Est. Cost/Share $126.42 Unrealized @ Report Date +25.2%
— ALEXION PHARMACEUTICALS INC 1.1%
Value $1.451M Shares 13,419 Share Price $108.13 Est. Cost/Share $97.97 Unrealized @ Report Date —
MCK MCKESSON CORP 1.0%
Value $1.31M Shares 9,468 Share Price $138.36 * Est. Cost/Share $119.66 Unrealized @ Report Date +11.0%
SWK STANLEY BLACK & DECKER INC 0.9%
Value $1.273M Shares 7,678 Share Price $165.80 * Est. Cost/Share $102.03 Unrealized @ Report Date +35.2%
QQQ INVESCO QQQ TR 0.9%
Value $1.271M Shares 5,977 Share Price $212.65 Est. Cost/Share $200.22 Unrealized @ Report Date +6.2%
ALK ALASKA AIR GROUP INC 0.9%
Value $1.249M Shares 18,438 Share Price $67.74 Est. Cost/Share $62.68 Unrealized @ Report Date +7.5%
ROP ROPER TECHNOLOGIES INC 0.9%
Value $1.244M Shares 3,511 Share Price $354.32 * Est. Cost/Share $271.14 Unrealized @ Report Date +26.0%
IBM INTERNATIONAL BUSINESS MACHS 0.9%
Value $1.243M Shares 9,275 Share Price $134.02 * Est. Cost/Share $98.09 Unrealized @ Report Date +0.9%
CMI CUMMINS INC 0.9%
Value $1.236M Shares 6,908 Share Price $178.92 * Est. Cost/Share $134.85 Unrealized @ Report Date +14.3%
PWR QUANTA SVCS INC 0.9%
Value $1.203M Shares 29,546 Share Price $40.72 Est. Cost/Share $35.55 Unrealized @ Report Date +13.0%
DTE DTE ENERGY CO 0.9%
Value $1.177M Shares 9,064 Share Price $129.85 * Est. Cost/Share $76.80 Unrealized @ Report Date +17.5%
ECL ECOLAB INC 0.8%
Value $1.084M Shares 5,617 Share Price $192.99 * Est. Cost/Share $141.57 Unrealized @ Report Date +27.9%
CF CF INDS HLDGS INC 0.8%
Value $1.015M Shares 21,251 Share Price $47.76 * Est. Cost/Share $39.27 Unrealized @ Report Date +4.9%
VV VANGUARD INDEX FDS 0.7%
Value $1.002M Shares 6,777 Share Price $147.85 Est. Cost/Share $132.83 Unrealized @ Report Date +11.3%
VLO VALERO ENERGY CORP NEW 0.7%
Value $982K Shares 10,490 Share Price $93.61 * Est. Cost/Share $65.55 Unrealized @ Report Date +11.8%
COP CONOCOPHILLIPS 0.7%
Value $966K Shares 14,861 Share Price $65.00 * Est. Cost/Share $53.41 Unrealized @ Report Date -2.2%
— RAYTHEON CO 0.7%
Value $963K Shares 4,382 Share Price $219.76 Est. Cost/Share $176.52 Unrealized @ Report Date —
STZ CONSTELLATION BRANDS INC 0.7%
Value $929K Shares 4,898 Share Price $189.67 * Est. Cost/Share $177.34 Unrealized @ Report Date -3.1%
JNJ JOHNSON & JOHNSON 0.7%
Value $928K Shares 6,359 Share Price $145.93 * Est. Cost/Share $111.03 Unrealized @ Report Date +11.0%
MRK MERCK & CO INC 0.7%
Value $921K Shares 10,123 Share Price $90.98 * Est. Cost/Share $62.90 Unrealized @ Report Date +14.1%
NVS NOVARTIS A G 0.7%
Value $915K Shares 9,665 Share Price $94.67 Est. Cost/Share $85.91 Unrealized @ Report Date +10.2%
ACN ACCENTURE PLC IRELAND 0.7%
Value $900K Shares 4,274 Share Price $210.58 * Est. Cost/Share $166.30 Unrealized @ Report Date +16.0%
LLY LILLY ELI & CO 0.7%
Value $892K Shares 6,786 Share Price $131.45 * Est. Cost/Share $106.08 Unrealized @ Report Date +15.3%
ETN EATON CORP PLC 0.7%
Value $882K Shares 9,310 Share Price $94.74 * Est. Cost/Share $73.52 Unrealized @ Report Date +15.9%
UNM UNUM GROUP 0.7%
Value $880K Shares 30,181 Share Price $29.16 Est. Cost/Share $33.76 Unrealized @ Report Date -13.6%
PNC PNC FINL SVCS GROUP INC 0.6%
Value $876K Shares 5,485 Share Price $159.71 * Est. Cost/Share $108.95 Unrealized @ Report Date +17.4%
ABT ABBOTT LABS 0.6%
Value $846K Shares 9,740 Share Price $86.86 * Est. Cost/Share $72.86 Unrealized @ Report Date +7.2%
TFC TRUIST FINL CORP 0.6%
Value $838K Shares 14,887 Share Price $56.29 * Est. Cost/Share $40.89 Unrealized @ Report Date +4.4%
OHI OMEGA HEALTHCARE INVS INC 0.6%
Value $825K Shares 19,472 Share Price $42.37 Est. Cost/Share $40.49 Unrealized @ Report Date —
NSC NORFOLK SOUTHERN CORP 0.6%
Value $820K Shares 4,224 Share Price $194.13 * Est. Cost/Share $165.65 Unrealized @ Report Date +3.6%
HBAN HUNTINGTON BANCSHARES INC 0.6%
Value $811K Shares 53,803 Share Price $15.07 * Est. Cost/Share $10.23 Unrealized @ Report Date +11.2%
— TWITTER INC 0.6%
Value $807K Shares 25,178 Share Price $32.05 Est. Cost/Share $29.07 Unrealized @ Report Date —
PRU PRUDENTIAL FINL INC 0.6%
Value $795K Shares 8,486 Share Price $93.68 * Est. Cost/Share $66.09 Unrealized @ Report Date +4.7%
LYB LYONDELLBASELL INDUSTRIES N 0.6%
Value $769K Shares 8,136 Share Price $94.52 * Est. Cost/Share $54.48 Unrealized @ Report Date +16.5%
— UNILEVER N V 0.6%
Value $756K Shares 13,159 Share Price $57.45 Est. Cost/Share $59.70 Unrealized @ Report Date —
CCL CARNIVAL CORP 0.5%
Value $722K Shares 14,206 Share Price $50.82 Est. Cost/Share $44.71 Unrealized @ Report Date +12.4%
SVC SERVICE PPTYS TR 0.5%
Value $678K Shares 27,863 Share Price $24.33 Est. Cost/Share $25.48 Unrealized @ Report Date —
— NATIONAL OILWELL VARCO INC 0.5%
Value $655K Shares 26,157 Share Price $25.04 Est. Cost/Share $25.04 Unrealized @ Report Date —
BABA ALIBABA GROUP HLDG LTD 0.4%
Value $566K Shares 2,668 Share Price $212.14 Est. Cost/Share $154.79 Unrealized @ Report Date +37.0%
GM GENERAL MTRS CO 0.4%
Value $540K Shares 14,758 Share Price $36.59 * Est. Cost/Share $35.55 Unrealized @ Report Date -1.9%
HAS HASBRO INC 0.4%
Value $502K Shares 4,752 Share Price $105.64 * Est. Cost/Share $84.65 Unrealized @ Report Date -1.2%
UGI UGI CORP NEW 0.4%
Value $476K Shares 10,550 Share Price $45.12 Est. Cost/Share $51.06 Unrealized @ Report Date -11.6%
KSS KOHLS CORP 0.4%
Value $474K Shares 9,309 Share Price $50.92 Est. Cost/Share $49.04 Unrealized @ Report Date +3.9%
RHP RYMAN HOSPITALITY PPTYS INC 0.3%
Value $433K Shares 5,000 Share Price $86.60 Est. Cost/Share $70.29 Unrealized @ Report Date —
CRUS CIRRUS LOGIC INC 0.3%
Value $418K Shares 5,074 Share Price $82.38 Est. Cost/Share $51.08 Unrealized @ Report Date +61.3%
CRM SALESFORCE COM INC 0.3%
Value $415K Shares 2,550 Share Price $162.75 Est. Cost/Share $138.36 Unrealized @ Report Date +16.1%
AMZN AMAZON COM INC 0.3%
Value $360K Shares 195 Share Price $1846.15 * Est. Cost/Share $83.14 Unrealized @ Report Date +11.1%
ROKU ROKU INC 0.2%
Value $335K Shares 2,500 Share Price $134.00 Est. Cost/Share $122.30 Unrealized @ Report Date +9.5%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.2%
Value $316K Shares 1,395 Share Price $226.52 Est. Cost/Share $206.92 Unrealized @ Report Date +9.5%
EOG EOG RES INC 0.2%
Value $316K Shares 3,770 Share Price $83.82 * Est. Cost/Share $80.67 Unrealized @ Report Date -20.8%
VRE MACK CALI RLTY CORP 0.2%
Value $309K Shares 13,359 Share Price $23.13 Est. Cost/Share $23.13 Unrealized @ Report Date —
DRH DIAMONDROCK HOSPITALITY CO 0.2%
Value $304K Shares 27,412 Share Price $11.09 Est. Cost/Share $9.37 Unrealized @ Report Date —
COST COSTCO WHSL CORP NEW 0.2%
Value $294K Shares 1,000 Share Price $294.00 * Est. Cost/Share $201.98 Unrealized @ Report Date +33.0%
— FOCUS FINL PARTNERS INC 0.2%
Value $286K Shares 9,705 Share Price $29.47 Est. Cost/Share $35.29 Unrealized @ Report Date —
WDIV SPDR INDEX SHS FDS 0.2%
Value $286K Shares 4,000 Share Price $71.50 Est. Cost/Share $69.46 Unrealized @ Report Date +2.8%
DON WISDOMTREE TR 0.2%
Value $284K Shares 7,456 Share Price $38.09 Est. Cost/Share $36.10 Unrealized @ Report Date +5.4%
XLF SELECT SECTOR SPDR TR 0.2%
Value $265K Shares 8,601 Share Price $30.81 Est. Cost/Share $26.19 Unrealized @ Report Date +17.5%
PII POLARIS INC 0.2%
Value $264K Shares 2,600 Share Price $101.54 Est. Cost/Share $84.84 Unrealized @ Report Date +19.9%
BA BOEING CO 0.2%
Value $262K Shares 803 Share Price $326.28 Est. Cost/Share $356.93 Unrealized @ Report Date -9.3%
HD HOME DEPOT INC 0.2%
Value $261K Shares 1,194 Share Price $218.59 * Est. Cost/Share $154.70 Unrealized @ Report Date +22.1%
BX BLACKSTONE GROUP INC 0.2%
Value $257K Shares 4,600 Share Price $55.87 * Est. Cost/Share $42.09 Unrealized @ Report Date +8.2%
V VISA INC 0.2%
Value $257K Shares 1,369 Share Price $187.73 * Est. Cost/Share $131.91 Unrealized @ Report Date +36.5%
— GENERAL ELECTRIC CO 0.2%
Value $254K Shares 22,740 Share Price $11.17 Est. Cost/Share $9.54 Unrealized @ Report Date —
CBRE CBRE GROUP INC 0.2%
Value $247K Shares 4,031 Share Price $61.28 Est. Cost/Share $55.39 Unrealized @ Report Date +10.7%
UNH UNITEDHEALTH GROUP INC 0.2%
Value $242K Shares 823 Share Price $294.05 * Est. Cost/Share $235.05 Unrealized @ Report Date +13.4%
JLL JONES LANG LASALLE INC 0.2%
Value $236K Shares 1,356 Share Price $174.04 Est. Cost/Share $157.06 Unrealized @ Report Date +10.8%
NMRK NEWMARK GROUP INC 0.2%
Value $228K Shares 16,922 Share Price $13.47 * Est. Cost/Share $9.46 Unrealized @ Report Date +33.3%
AEP AMERICAN ELEC PWR CO INC 0.2%
Value $223K Shares 2,360 Share Price $94.49 * Est. Cost/Share $68.23 Unrealized @ Report Date +11.7%
TEVA TEVA PHARMACEUTICAL INDS LTD 0.2%
Value $221K Shares 22,500 Share Price $9.82 Est. Cost/Share $11.99 Unrealized @ Report Date -18.3%
NOC NORTHROP GRUMMAN CORP 0.2%
Value $208K Shares 606 Share Price $343.23 * Est. Cost/Share $318.69 Unrealized @ Report Date -2.2%
DIA SPDR DOW JONES INDL AVRG ETF 0.2%
Value $206K Shares 723 Share Price $284.92 Est. Cost/Share $261.04 Unrealized @ Report Date +9.2%
— WASHINGTON PRIME GROUP NEW 0.2%
Value $204K Shares 56,041 Share Price $3.64 Est. Cost/Share $4.70 Unrealized @ Report Date —
CLDT CHATHAM LODGING TR 0.1%
Value $198K Shares 10,789 Share Price $18.35 Est. Cost/Share $18.35 Unrealized @ Report Date —
ESRT EMPIRE ST RLTY TR INC 0.1%
Value $193K Shares 13,797 Share Price $13.99 Est. Cost/Share $13.99 Unrealized @ Report Date —
CXW CORECIVIC INC 0.1%
Value $183K Shares 10,549 Share Price $17.35 * Est. Cost/Share $14.86 Unrealized @ Report Date +9.8%
RLJ RLJ LODGING TR 0.1%
Value $181K Shares 10,218 Share Price $17.71 Est. Cost/Share $17.71 Unrealized @ Report Date —
FSP FRANKLIN STREET PPTYS CORP 0.1%
Value $180K Shares 21,028 Share Price $8.56 Est. Cost/Share $6.93 Unrealized @ Report Date —
F FORD MTR CO DEL 0.1%
Value $174K Shares 18,684 Share Price $9.31 * Est. Cost/Share $6.19 Unrealized @ Report Date +12.2%
— HERSHA HOSPITALITY TR 0.1%
Value $173K Shares 11,900 Share Price $14.54 Est. Cost/Share $14.54 Unrealized @ Report Date —
— SIRIUS XM HLDGS INC 0.1%
Value $171K Shares 23,925 Share Price $7.15 Est. Cost/Share $5.71 Unrealized @ Report Date —
RLGT RADIANT LOGISTICS INC 0.1%
Value $122K Shares 21,915 Share Price $5.57 Est. Cost/Share $5.20 Unrealized @ Report Date +7.2%
— ENDURANCE INTL GROUP HLDGS I 0.1%
Value $86,000 Shares 18,391 Share Price $4.68 Est. Cost/Share $3.74 Unrealized @ Report Date —
CVGI COMMERCIAL VEH GROUP INC 0.1%
Value $84,000 Shares 13,239 Share Price $6.34 Est. Cost/Share $7.81 Unrealized @ Report Date -18.7%
SXC SUNCOKE ENERGY INC 0.1%
Value $78,000 Shares 12,559 Share Price $6.21 Est. Cost/Share $8.17 Unrealized @ Report Date -23.7%
NAT NORDIC AMERICAN TANKERS LIMI 0.1%
Value $74,000 Shares 15,000 Share Price $4.93 Est. Cost/Share $3.81 Unrealized @ Report Date +29.1%
— NORTHERN OIL & GAS INC NEV 0.0%
Value $23,000 Shares 10,000 Share Price $2.30 Est. Cost/Share $2.30 Unrealized @ Report Date —
WRN WESTERN COPPER & GOLD CORP 0.0%
Value $9,000 Shares 11,095 Share Price $0.81 Est. Cost/Share $0.57 Unrealized @ Report Date +43.1%
— PACIFIC ETHANOL INC 0.0%
Value $8,000 Shares 12,600 Share Price $0.63 Est. Cost/Share $0.85 Unrealized @ Report Date —