EXCALIBUR MANAGEMENT CORP Diversified Active

Location: Waltham, MA

CIK: 0001009003 · Show all filings

Period: Q4 2019 (← Previous) (Next →)

Filing Date: Feb 4, 2020

Total Value: $153M (100.0% shares, 0.0% debt)

Holdings (110)

CSL CARLISLE CO 8.7%
Value $13.37M Shares 82,607 Share Price $161.84 * Est. Cost/Share $64.95 Unrealized @ Report Date +131.6%
T AT&T INC 5.5%
Value $8.357M Shares 213,835 Share Price $39.08 * Est. Cost/Share $12.39 Unrealized @ Report Date +56.0%
AAPL APPLE INC. 4.3%
Value $6.622M Shares 22,549 Share Price $293.67 * Est. Cost/Share $35.26 Unrealized @ Report Date +100.9%
— VERIZON 4.3%
Value $6.506M Shares 105,958 Share Price $61.40 Est. Cost/Share $51.12 Unrealized @ Report Date —
MSFT MICROSOFT 4.2%
Value $6.382M Shares 40,468 Share Price $157.70 * Est. Cost/Share $44.11 Unrealized @ Report Date +239.5%
JNJ J & J 4.1%
Value $6.215M Shares 42,609 Share Price $145.86 * Est. Cost/Share $68.96 Unrealized @ Report Date +78.7%
PFE PFIZER 4.0%
Value $6.084M Shares 155,287 Share Price $39.18 * Est. Cost/Share $17.14 Unrealized @ Report Date +63.3%
BRK/B BERKSHIRE HATHAWAY - CL B 4.0%
Value $6.066M Shares 26,781 Share Price $226.50 Est. Cost/Share $138.41 Unrealized @ Report Date +63.6%
MRK MERCK & CO 3.5%
Value $5.356M Shares 58,885 Share Price $90.96 * Est. Cost/Share $31.72 Unrealized @ Report Date +126.2%
— JPMORGAN CHASE 3.3%
Value $5.008M Shares 35,925 Share Price $139.40 Est. Cost/Share $67.31 Unrealized @ Report Date —
PG P & G 2.8%
Value $4.353M Shares 34,849 Share Price $124.91 * Est. Cost/Share $64.49 Unrealized @ Report Date +66.8%
CVS CVS HEALTH CORP 2.6%
Value $4.009M Shares 53,961 Share Price $74.29 * Est. Cost/Share $55.09 Unrealized @ Report Date +11.2%
— EXXON MOBIL 2.1%
Value $3.264M Shares 46,778 Share Price $69.78 Est. Cost/Share $83.47 Unrealized @ Report Date —
CVX CHEVRON CORP 1.8%
Value $2.727M Shares 22,625 Share Price $120.53 * Est. Cost/Share $77.80 Unrealized @ Report Date +18.5%
INDB INDEPENDENT BANK CORP MA 1.7%
Value $2.586M Shares 31,065 Share Price $83.24 * Est. Cost/Share $38.83 Unrealized @ Report Date +76.3%
PEP PEPSICO 1.7%
Value $2.586M Shares 18,923 Share Price $136.66 * Est. Cost/Share $60.58 Unrealized @ Report Date +87.9%
INTC INTEL CORP 1.7%
Value $2.554M Shares 42,675 Share Price $59.85 * Est. Cost/Share $29.62 Unrealized @ Report Date +78.2%
V VISA INC CL A 1.5%
Value $2.37M Shares 12,615 Share Price $187.87 * Est. Cost/Share $87.87 Unrealized @ Report Date +105.0%
— UNITED TECH CORP 1.5%
Value $2.273M Shares 15,179 Share Price $149.75 Est. Cost/Share $108.68 Unrealized @ Report Date —
KO COCA COLA CO 1.4%
Value $2.125M Shares 38,393 Share Price $55.35 * Est. Cost/Share $29.34 Unrealized @ Report Date +56.9%
CSCO CISCO SYSTEMS 1.2%
Value $1.831M Shares 38,188 Share Price $47.95 * Est. Cost/Share $23.69 Unrealized @ Report Date +68.0%
IBM IBM 1.2%
Value $1.766M Shares 13,175 Share Price $134.04 * Est. Cost/Share $105.83 Unrealized @ Report Date -6.5%
UPS UPS - CL B 1.1%
Value $1.679M Shares 14,347 Share Price $117.03 * Est. Cost/Share $79.79 Unrealized @ Report Date +15.5%
AMGN AMGEN, INC. 1.0%
Value $1.508M Shares 6,255 Share Price $241.09 * Est. Cost/Share $79.04 Unrealized @ Report Date +153.6%
GIS GENERAL MILLS INC 0.9%
Value $1.378M Shares 25,730 Share Price $53.56 * Est. Cost/Share $39.35 Unrealized @ Report Date +10.7%
WFC WELLS FARGO & CO 0.9%
Value $1.328M Shares 24,691 Share Price $53.78 * Est. Cost/Share $44.65 Unrealized @ Report Date +3.2%
HD HOME DEPOT, INC. 0.8%
Value $1.29M Shares 5,909 Share Price $218.31 * Est. Cost/Share $155.50 Unrealized @ Report Date +21.5%
ABT ABBOTT LABS 0.8%
Value $1.275M Shares 14,675 Share Price $86.88 * Est. Cost/Share $43.28 Unrealized @ Report Date +80.5%
DIS DISNEY WALT CO 0.8%
Value $1.225M Shares 8,468 Share Price $144.66 * Est. Cost/Share $97.62 Unrealized @ Report Date +44.7%
AXP AMERICAN EXPRESS 0.8%
Value $1.223M Shares 9,826 Share Price $124.47 * Est. Cost/Share $83.93 Unrealized @ Report Date +36.7%
— SPDR S&P 500 0.8%
Value $1.195M Shares 3,713 Share Price $321.84 Est. Cost/Share $181.53 Unrealized @ Report Date —
IVV ISHARES S&P 500 0.8%
Value $1.169M Shares 3,616 Share Price $323.29 Est. Cost/Share $229.63 Unrealized @ Report Date +40.8%
BMY BRISTOL-MYERS 0.7%
Value $1.136M Shares 17,694 Share Price $64.20 * Est. Cost/Share $32.26 Unrealized @ Report Date +57.0%
FDX FEDEX CORP 0.7%
Value $1.131M Shares 7,477 Share Price $151.26 * Est. Cost/Share $167.57 Unrealized @ Report Date -19.2%
— FACEBOOK INC - A 0.7%
Value $1.121M Shares 5,460 Share Price $205.31 Est. Cost/Share $165.86 Unrealized @ Report Date —
BAC BANK OF AMERICA 0.7%
Value $1.105M Shares 31,385 Share Price $35.21 * Est. Cost/Share $13.38 Unrealized @ Report Date +127.1%
— S & P GLOBAL INC 0.7%
Value $1.093M Shares 4,003 Share Price $273.05 Est. Cost/Share $107.20 Unrealized @ Report Date —
— 3M Co 0.7%
Value $1.085M Shares 6,152 Share Price $176.37 Est. Cost/Share $149.74 Unrealized @ Report Date —
— GOLDMAN SACHS 0.7%
Value $1.021M Shares 4,440 Share Price $229.95 Est. Cost/Share $228.93 Unrealized @ Report Date —
PM PHILIP MORRIS INTL 0.6%
Value $938K Shares 11,029 Share Price $85.05 * Est. Cost/Share $49.56 Unrealized @ Report Date +26.5%
AVB AVALONBAY COMMUNITIES 0.6%
Value $934K Shares 4,455 Share Price $209.65 * Est. Cost/Share $172.50 Unrealized @ Report Date -1.4%
GOOGL ALPHABET CL A 0.6%
Value $932K Shares 696 Share Price $1339.08 * Est. Cost/Share $53.68 Unrealized @ Report Date +23.8%
UNP UNION PACIFIC 0.6%
Value $867K Shares 4,795 Share Price $180.81 * Est. Cost/Share $149.35 Unrealized @ Report Date +6.0%
— ABBVIE INC. 0.5%
Value $745K Shares 8,412 Share Price $88.56 Est. Cost/Share $84.52 Unrealized @ Report Date —
— ALTRIA GROUP 0.5%
Value $690K Shares 13,821 Share Price $49.92 Est. Cost/Share $36.47 Unrealized @ Report Date —
LMT LOCKHEED MARTIN 0.4%
Value $684K Shares 1,756 Share Price $389.52 * Est. Cost/Share $182.15 Unrealized @ Report Date +81.7%
— ROYAL DUTCH SHELL PLC 0.4%
Value $683K Shares 11,574 Share Price $59.01 Est. Cost/Share $60.96 Unrealized @ Report Date —
BRK/A BERKSHIRE HATHAWAY - CL A 0.4%
Value $679K Shares 2 Share Price $339500.00 Est. Cost/Share $262618.30 Unrealized @ Report Date +29.3%
TGT TARGET CORP 0.4%
Value $662K Shares 5,160 Share Price $128.29 * Est. Cost/Share $99.83 Unrealized @ Report Date +9.6%
CPB CAMPBELL SOUP 0.4%
Value $651K Shares 13,168 Share Price $49.44 * Est. Cost/Share $36.94 Unrealized @ Report Date +9.5%
AEP AMERICAN ELECTRIC POWER 0.4%
Value $649K Shares 6,872 Share Price $94.44 * Est. Cost/Share $64.34 Unrealized @ Report Date +18.4%
— DUKE ENERGY CORP 0.4%
Value $635K Shares 6,957 Share Price $91.27 Est. Cost/Share $91.27 Unrealized @ Report Date —
GILD GILEAD SCIENCES 0.4%
Value $633K Shares 9,739 Share Price $65.00 * Est. Cost/Share $70.22 Unrealized @ Report Date -26.6%
NSC NORFOLK SOUTHERN CORP 0.4%
Value $596K Shares 3,070 Share Price $194.14 * Est. Cost/Share $165.56 Unrealized @ Report Date +3.7%
— RAYTHEON 0.4%
Value $565K Shares 2,573 Share Price $219.59 Est. Cost/Share $219.59 Unrealized @ Report Date —
— CONOCOPHILLIPS 0.4%
Value $547K Shares 8,416 Share Price $65.00 Est. Cost/Share $63.98 Unrealized @ Report Date —
ETN EATON CORP 0.3%
Value $517K Shares 5,459 Share Price $94.71 * Est. Cost/Share $79.69 Unrealized @ Report Date +7.0%
MA MASTERCARD INC 0.3%
Value $500K Shares 1,674 Share Price $298.69 * Est. Cost/Share $272.58 Unrealized @ Report Date +5.9%
SBUX STARBUCKS CORP 0.3%
Value $499K Shares 5,680 Share Price $87.85 * Est. Cost/Share $74.48 Unrealized @ Report Date +3.3%
BDX BECTON DICKINSON 0.3%
Value $498K Shares 1,830 Share Price $272.13 * Est. Cost/Share $226.44 Unrealized @ Report Date +6.7%
ITW IL TOOL WORKS 0.3%
Value $475K Shares 2,645 Share Price $179.58 * Est. Cost/Share $146.29 Unrealized @ Report Date +6.6%
EMR EMERSON ELECTRIC 0.3%
Value $471K Shares 6,182 Share Price $76.19 * Est. Cost/Share $62.82 Unrealized @ Report Date +6.2%
PNC PNC FINANCIAL 0.3%
Value $470K Shares 2,943 Share Price $159.70 * Est. Cost/Share $120.17 Unrealized @ Report Date +6.5%
— BLACKROCK MUNIHOLDINGS NY 0.3%
Value $450K Shares 33,000 Share Price $13.64 Est. Cost/Share $13.64 Unrealized @ Report Date —
WMT WALMART INC 0.3%
Value $445K Shares 3,748 Share Price $118.73 * Est. Cost/Share $23.13 Unrealized @ Report Date +57.4%
USB US BANCORP 0.3%
Value $445K Shares 7,500 Share Price $59.33 * Est. Cost/Share $29.21 Unrealized @ Report Date +56.7%
SHV ISHARES ST US TREASURY 0.3%
Value $442K Shares 4,000 Share Price $110.50 Est. Cost/Share $110.55 Unrealized @ Report Date -0.1%
MS MORGAN STANLEY 0.3%
Value $418K Shares 8,185 Share Price $51.07 * Est. Cost/Share $30.93 Unrealized @ Report Date +36.8%
— WALGREENS BOOTS ALLIANCE 0.3%
Value $391K Shares 6,640 Share Price $58.89 Est. Cost/Share $58.89 Unrealized @ Report Date —
HON HONEYWELL INTERNATIONAL 0.3%
Value $391K Shares 2,211 Share Price $176.84 * Est. Cost/Share $143.91 Unrealized @ Report Date +2.3%
DRI DARDEN RESTAURANTS 0.3%
Value $384K Shares 3,525 Share Price $108.94 * Est. Cost/Share $95.83 Unrealized @ Report Date -3.9%
— INGERSOLL-RAND 0.3%
Value $383K Shares 2,880 Share Price $132.99 Est. Cost/Share $132.99 Unrealized @ Report Date —
DOV DOVER CORP 0.2%
Value $380K Shares 3,300 Share Price $115.15 * Est. Cost/Share $98.38 Unrealized @ Report Date +7.9%
DOX AMDOCS LTD 0.2%
Value $375K Shares 5,200 Share Price $72.12 * Est. Cost/Share $28.59 Unrealized @ Report Date +122.7%
— BANK OF AMERICA PFD 0.2%
Value $358K Shares 247 Share Price $1449.39 Est. Cost/Share $1449.39 Unrealized @ Report Date —
— GLAXOSMITHKLINE 0.2%
Value $356K Shares 7,575 Share Price $47.00 Est. Cost/Share $47.00 Unrealized @ Report Date —
SPSB SPDR ST CORP BOND 0.2%
Value $350K Shares 11,362 Share Price $30.80 Est. Cost/Share $30.83 Unrealized @ Report Date +0.0%
TMO THERMO FISHER SCIENTIFIC 0.2%
Value $339K Shares 1,045 Share Price $324.40 Est. Cost/Share $298.40 Unrealized @ Report Date +7.2%
NKE NIKE INC 0.2%
Value $337K Shares 3,330 Share Price $101.20 * Est. Cost/Share $86.82 Unrealized @ Report Date +7.6%
ORCL ORACLE SYSTEMS 0.2%
Value $336K Shares 6,337 Share Price $53.02 * Est. Cost/Share $50.44 Unrealized @ Report Date -3.7%
DHR DANAHER CORP 0.2%
Value $333K Shares 2,170 Share Price $153.46 * Est. Cost/Share $122.98 Unrealized @ Report Date +7.8%
CNI CANADIAN RAIL 0.2%
Value $304K Shares 3,360 Share Price $90.48 * Est. Cost/Share $79.98 Unrealized @ Report Date +1.0%
PSX PHILLIPS 66 0.2%
Value $296K Shares 2,657 Share Price $111.40 * Est. Cost/Share $40.44 Unrealized @ Report Date +115.1%
— GENERAL ELECTRIC 0.2%
Value $293K Shares 26,250 Share Price $11.16 Est. Cost/Share $19.21 Unrealized @ Report Date —
CMI CUMMINS INC 0.2%
Value $291K Shares 1,625 Share Price $179.08 * Est. Cost/Share $151.07 Unrealized @ Report Date +2.0%
MDT MEDTRONIC PLC 0.2%
Value $287K Shares 2,526 Share Price $113.62 * Est. Cost/Share $92.57 Unrealized @ Report Date +3.8%
TIP ISHARES TIPS BOND 0.2%
Value $272K Shares 2,330 Share Price $116.74 Est. Cost/Share $116.25 Unrealized @ Report Date +0.3%
CLX CLOROX CO 0.2%
Value $268K Shares 1,745 Share Price $153.58 * Est. Cost/Share $124.55 Unrealized @ Report Date +3.0%
DE DEERE & CO 0.2%
Value $267K Shares 1,540 Share Price $173.38 * Est. Cost/Share $157.96 Unrealized @ Report Date +1.0%
TFC TRUIST FINANCIAL CORP 0.2%
Value $266K Shares 4,717 Share Price $56.39 * Est. Cost/Share $40.89 Unrealized @ Report Date +4.4%
D DOMINION ENERGY 0.2%
Value $265K Shares 3,204 Share Price $82.71 * Est. Cost/Share $62.41 Unrealized @ Report Date +2.2%
NVDA NVIDIA CORP 0.2%
Value $264K Shares 1,120 Share Price $235.71 * Est. Cost/Share $5.18 Unrealized @ Report Date +13.1%
MCD MCDONALDS CORP. 0.2%
Value $263K Shares 1,332 Share Price $197.45 * Est. Cost/Share $72.20 Unrealized @ Report Date +138.2%
— HEWLETT PACKARD ENTERPRISE 0.2%
Value $263K Shares 16,575 Share Price $15.87 Est. Cost/Share $15.24 Unrealized @ Report Date —
TXN TEXAS INSTRUMENTS 0.2%
Value $261K Shares 2,032 Share Price $128.44 * Est. Cost/Share $103.75 Unrealized @ Report Date +4.2%
IXN ISHARES GLOBAL TECH 0.2%
Value $260K Shares 1,235 Share Price $210.53 * Est. Cost/Share $32.81 Unrealized @ Report Date +6.9%
— COSTCO CORP 0.2%
Value $260K Shares 885 Share Price $293.79 Est. Cost/Share $289.27 Unrealized @ Report Date —
EQR EQUITY RESIDENTIAL 0.2%
Value $257K Shares 3,175 Share Price $80.94 * Est. Cost/Share $67.04 Unrealized @ Report Date -4.3%
STPZ PIMCO TR US TIPS 0.2%
Value $256K Shares 4,880 Share Price $52.46 Est. Cost/Share $52.36 Unrealized @ Report Date +0.0%
QCOM QUALCOMM INC 0.2%
Value $253K Shares 2,863 Share Price $88.37 * Est. Cost/Share $62.71 Unrealized @ Report Date +23.2%
RY ROYAL BANK OF CANADA 0.2%
Value $247K Shares 3,116 Share Price $79.27 Est. Cost/Share $80.55 Unrealized @ Report Date -1.7%
— UNILEVER PLC-ADR 0.2%
Value $243K Shares 4,256 Share Price $57.10 Est. Cost/Share $44.16 Unrealized @ Report Date —
OEF ISHARES S&P 100 0.2%
Value $242K Shares 1,678 Share Price $144.22 Est. Cost/Share $120.43 Unrealized @ Report Date +19.6%
DOW DOW INC 0.2%
Value $236K Shares 4,313 Share Price $54.72 * Est. Cost/Share $36.70 Unrealized @ Report Date +6.8%
DEO DIAGEO PLC 0.1%
Value $211K Shares 1,250 Share Price $168.80 Est. Cost/Share $162.51 Unrealized @ Report Date +3.6%
MDLZ MONDELEZ INTL 0.1%
Value $209K Shares 3,797 Share Price $55.04 * Est. Cost/Share $45.89 Unrealized @ Report Date +3.5%
GLD SPDR GOLD TR 0.1%
Value $208K Shares 1,453 Share Price $143.15 Est. Cost/Share $139.03 Unrealized @ Report Date +2.8%
STT STATE STREET CORP COM 0.1%
Value $206K Shares 2,599 Share Price $79.26 * Est. Cost/Share $57.64 Unrealized @ Report Date +13.1%
ARE ALEXANDRIA REAL ESTATE 0.1%
Value $202K Shares 1,250 Share Price $161.60 * Est. Cost/Share $124.15 Unrealized @ Report Date +3.1%
— AVEO PHARMA 0.0%
Value $32,000 Shares 51,000 Share Price $0.63 Est. Cost/Share $1.43 Unrealized @ Report Date —