Location: Hunt Valley, MD
CIK: 0001055963 · Show all filings
Period: Q3 2026 (← Previous)
Filing Date: Oct 20, 2026
Total Value: $583M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| ELV | ELEVANCE HEALTH INC FORMERLY A | 4,124 | $1.603M | 0.3% | $388.70 | $399.05 | -2.6% | COM | 036752103 |
| — | DIMENSIONAL ETF TRUST US CORE | 18,177 | $807K | 0.1% | $44.40 | $44.40 | — | COM | 25434v708 |
| — | ISHARES TR MSCI USA MOMENTUM F | 1,838 | $583K | 0.1% | $317.19 | $317.19 | — | COM | 46432f396 |
| — | DIMENSIONAL ETF TR US MARKETWI | 9,937 | $546K | 0.1% | $54.95 | $54.95 | — | COM | 25434v724 |
| WRB | BERKLEY W R CORP COM | 7,385 | $498K | 0.1% | $67.43 | $70.55 | -4.3% | COM | 084423102 |
| — | DIMENSIONAL ETF TRUST US HIGH | 10,067 | $421K | 0.1% | $41.82 | $41.82 | — | COM | 25434v831 |
| — | ISHARES TR MSCI INTL MOMENTUM | 6,205 | $326K | 0.1% | $52.54 | $52.54 | — | INT | 46434v449 |
| AVSC | AMERICAN CENTY ETF TR AVANTIS | 4,554 | $314K | 0.1% | $68.95 | $72.52 | -4.7% | COM | 025072323 |
| — | DIMENSIONAL ETF TR DIMENSIONAL | 7,958 | $268K | 0.0% | $33.68 | $33.68 | — | INT | 25434v765 |
| VB | VANGUARD INDEX FDS VANGUARD SM | 934 | $265K | 0.0% | $283.73 | $297.78 | -4.5% | COM | 922908751 |
| VGT | VANGUARD WORLD FD INF TECH ETF | 1,600 | $201K | 0.0% | $125.63 | $118.82 | +5.8% | COM | 92204A702 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| UPS | UNITED PARCEL SVCS INC CL B | 48,433 (+1.3%) | $4.525M (-11.9%) | 0.8% | $93.43 | $80.67 | +15.8% | COM | 911312106 |
| VOO | VANGUARD INDEX FDS S&P 500 ETF | 1,453 (+40.7%) | $1.018M (+43.6%) | 0.2% | $700.62 | $653.04 | +7.3% | COM | 922908363 |
| VEA | VANGUARD INTL FD FTSE DEVELOPE | 30,800 (+14.9%) | $2.174M (+13.8%) | 0.4% | $70.58 | $57.25 | +23.3% | INT | 921943858 |
| VWO | VANGUARD INTL EQUITY INDEX FDS | 30,456 (+10.6%) | $1.806M (+9.9%) | 0.3% | $59.30 | $48.04 | +23.5% | INT | 922042858 |
| DFIC | DIMENSIONAL ETF TRUST INTL COR | 12,103 (+47.3%) | $455K (+48.7%) | 0.1% | $37.59 | $37.80 | -0.5% | INT | 25434V799 |
| ZTS | ZOETIS INC CL A | 46,622 (+6.6%) | $3.255M (+3.6%) | 0.6% | $69.82 | $120.56 | -42.1% | COM | 98978V103 |
| DFIV | DIMENSIONAL ETF TRUST INTERNAT | 6,047 (+41.0%) | $337K (+45.9%) | 0.1% | $55.73 | $55.58 | +0.5% | INT | 25434V807 |
| AVEM | AMERICAN CENTY ETF TR AVANTIS | 3,378 (+42.2%) | $317K (+38.4%) | 0.1% | $93.84 | $92.46 | +1.7% | INT | 025072604 |
| MO | ALTRIA GROUP INC COM | 9,489 (+2.4%) | $638K (-4.2%) | 0.1% | $67.24 | $64.54 | +4.3% | COM | 02209S103 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| DFAC | DIMENSIONAL ETF TRUST US CORE | 12,360 | $548K | 0.1% | $44.34 | $40.75 | +9.1% | — | 25434V708 |
| MTUM | ISHARES TR MSCI USA MMENTM | 1,133 | $388K | 0.1% | $342.45 * | $260.84 | +21.7% | — | 46432F396 |
| DFUV | DIMENSIONAL ETF TRUST US MKTWI | 6,115 | $336K | 0.1% | $54.95 | $49.85 | +10.3% | — | 25434V724 |
| DUHP | DIMENSIONAL ETF TRUST US HIGH | 7,770 | $324K | 0.1% | $41.70 | $38.55 | +8.7% | — | 25434V831 |
| MCD | MCDONALDS CORP COM | 1,155 | $312K | 0.1% | $270.13 * | $167.48 | +37.9% | — | 580135101 |
| FDX | FEDEX CORP COM | 750 | $234K | 0.0% | $312.00 * | $347.15 | -17.9% | — | 31428X106 |
| AVGO | BROADCOM INC COM | 568 | $214K | 0.0% | $376.76 * | $400.96 | -12.4% | — | 11135F101 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| GLW | CORNING INC COM | 138,327 (-3.7%) | $21.27M (-42.1%) | 3.6% | $153.76 | $15.14 | +915.4% | COM | 219350105 |
| MSFT | MICROSOFT CORP COM | 71,771 (-1.2%) | $36.81M (+35.9%) | 6.3% | $512.90 | $33.36 | +1437.5% | COM | 594918104 |
| CAT | CATERPILLAR INC COM | 21,389 (-1.9%) | $17.34M (-25.3%) | 3.0% | $810.79 | $67.06 | +1109.0% | COM | 149123101 |
| AAPL | APPLE INC COM | 92,022 (-1.4%) | $30.64M (+13.4%) | 5.3% | $333.02 | $95.50 | +248.7% | COM | 037833100 |
| CCI | CROWN CASTLE INC COM | 21,064 (-56.3%) | $1.403M (-61.5%) | 0.2% | $66.61 | $88.70 | — | COM | 22822V101 |
| ADP | AUTOMATIC DATA PROCESSING INC | 49,065 (-1.1%) | $12.66M (+13.9%) | 2.2% | $258.05 | $56.44 | +357.2% | COM | 053015103 |
| GOOG | ALPHABET INC CAP STK CL C | 81,108 (-1.8%) | $27.64M (-5.3%) | 4.7% | $340.73 | $314.20 | +8.4% | COM | 02079K107 |
| MRK | MERCK & CO INC COM | 97,178 (-1.1%) | $14.12M (+11.8%) | 2.4% | $145.31 | $115.48 | +25.8% | COM | 58933Y105 |
| JPM | JPMORGAN CHASE & CO COM | 65,864 (-5.7%) | $21.79M (-4.6%) | 3.7% | $330.82 | $204.96 | +61.4% | COM | 46625H100 |
| INTC | INTEL CORP COM | 40,928 (-1.9%) | $4.92M (-15.6%) | 0.8% | $120.21 | $17.91 | +571.5% | COM | 458140100 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACT | 22,959 (-3.4%) | $10.47M (-7.7%) | 1.8% | $456.16 | $40.50 | +1026.3% | INT | 874039100 |
| CSCO | CISCO SYS INC COM | 32,433 (-9.4%) | $3.49M (-17.0%) | 0.6% | $107.61 | $78.30 | +37.5% | COM | 17275R102 |
| BAC | BANK AMERICA CORP COM | 220,882 (-1.1%) | $12.02M (-5.5%) | 2.1% | $54.43 | $19.40 | +180.6% | COM | 060505104 |
| NKE | NIKE INC CL B | 30,378 (-26.7%) | $1.075M (-36.8%) | 0.2% | $35.39 | $76.01 | -53.4% | COM | 654106103 |
| Q | QNITY ELECTRONICS INC COMMON S | 14,580 (-1.0%) | $1.833M (-23.8%) | 0.3% | $125.72 | $106.22 | +18.4% | COM | 74743L100 |
| AMZN | AMAZON COM INC COM | 66,094 (-1.2%) | $16.47M (+3.3%) | 2.8% | $249.15 | $130.20 | +91.4% | COM | 023135106 |
| MDT | MEDTRONIC PLC SHS | 61,031 (-1.1%) | $5.266M (+9.1%) | 0.9% | $86.28 | $78.07 | +10.5% | COM | G5960L103 |
| RTX | RTX CORPORATION COM | 68,524 (-1.0%) | $12.72M (-3.1%) | 2.2% | $185.64 | $198.43 | -6.4% | COM | 75513E101 |
| DHR | DANAHER CORP DEL COM | 24,987 (-7.7%) | $5.535M (+7.3%) | 0.9% | $221.52 | $212.83 | +4.1% | COM | 235851102 |
| ABBV | ABBVIE INC COM | 52,881 (-1.1%) | $13.83M (+2.8%) | 2.4% | $261.59 | $221.56 | +18.1% | COM | 00287Y109 |
| GOOGL | ALPHABET INC CAP STK CL A | 20,211 (-1.4%) | $6.954M (-5.1%) | 1.2% | $344.07 | $166.73 | +106.4% | COM | 02079K305 |
| PEP | PEPSICO INC COM | 28,352 (-2.6%) | $3.592M (-8.9%) | 0.6% | $126.69 | $59.57 | +112.7% | COM | 713448108 |
| ARM | ARM HOLDINGS PLC SPONSORED ADS | 3,399 (-6.9%) | $984K (-23.9%) | 0.2% | $289.50 | $125.72 | +130.4% | COM | 042068205 |
| META | META PLATFORMS INC CL A | 2,098 (-2.6%) | $1.521M (+25.5%) | 0.3% | $724.98 | $515.91 | +40.6% | COM | 30303M102 |
| DIA | STATE STR SPDR DOW JONES INDL | 8,018 (-4.0%) | $4.077M (-6.5%) | 0.7% | $508.48 | $343.05 | +48.2% | COM | 78467X109 |
| VZ | VERIZON COMMUNICATIONS INC COM | 79,663 (-1.3%) | $3.654M (+7.0%) | 0.6% | $45.87 | $46.35 | -1.0% | COM | 92343V104 |
| COST | COSTCO WHOLESALE CORPORATION C | 2,074 (-8.2%) | $1.888M (-10.7%) | 0.3% | $910.32 | $974.33 | -6.6% | COM | 22160K105 |
| PG | PROCTER & GAMBLE CO COM | 61,665 (-1.2%) | $8.958M (-2.1%) | 1.5% | $145.27 | $59.85 | +142.7% | COM | 742718109 |
| TROW | PRICE T ROWE GROUP INC COM | 5,396 (-15.2%) | $561K (-22.4%) | 0.1% | $103.97 | $96.88 | +7.4% | COM | 74144T108 |
| MKC | MCCORMICK & CO INC COM NON VTG | 25,078 (-2.5%) | $1.163M (-10.3%) | 0.2% | $46.38 | $66.16 | -29.9% | COM | 579780206 |
| OTIS | OTIS WORLDWIDE CORP COM | 13,993 (-1.6%) | $900K (-11.6%) | 0.2% | $64.32 | $87.28 | -26.3% | COM | 68902V107 |
| — | NVIDIA CORPORATION COM | 6,320 (-5.8%) | $1.443M (+7.5%) | 0.2% | $228.32 | $174.35 | — | COM | 67066g104 |
| CMG | CHIPOTLE MEXICAN GRILL INC COM | 27,405 (-3.7%) | $875K (-9.5%) | 0.1% | $31.93 | $61.10 | -47.7% | COM | 169656105 |
| PINS | PINTEREST INC CL A | 22,225 (-8.2%) | $419K (-17.7%) | 0.1% | $18.85 | $20.87 | -9.5% | COM | 72352L106 |
| MDLZ | MONDELEZ INTL INC CL A | 100,084 (-1.3%) | $5.786M (-1.3%) | 1.0% | $57.81 | $32.33 | +78.8% | COM | 609207105 |
| DD | DUPONT DE NEMOURS INC COM | 9,419 (-1.7%) | $1.223M (-5.9%) | 0.2% | $129.84 | $135.64 | — | COM | 26614N201 |
| WMT | WALMART INC COM | 6,714 (-1.4%) | $697K (-9.6%) | 0.1% | $103.81 | $47.64 | +118.2% | COM | 931142103 |
| BA | BOEING CO COM | 1,636 (-4.3%) | $304K (-17.8%) | 0.1% | $185.82 | $212.29 | -12.4% | COM | 097023105 |
| GS | GOLDMAN SACHS GROUP INC COM | 470 (-1.1%) | $423K (-11.9%) | 0.1% | $900.00 | $423.71 | +112.5% | COM | 38141G104 |
| NFLX | NETFLIX INC. COM | 6,790 (-2.9%) | $472K (-5.4%) | 0.1% | $69.51 | $88.09 | -21.0% | COM | 64110L106 |
| BLK | BLACKROCK INC COM | 272 (-3.5%) | $287K (+5.9%) | 0.0% | $1055.15 | $1052.26 | +0.6% | COM | 09290D101 |
| — | INTUITIVE SURGICAL INC COM NEW | 1,085 (-4.4%) | $441K (-2.2%) | 0.1% | $406.45 | $321.20 | — | COM | 46120e602 |
| BF/B | BROWN FORMAN CORP CL B | 7,851 (-2.5%) | $205K (-4.2%) | 0.0% | $26.11 | $26.85 | -2.4% | COM | 115637209 |
| ELUT | ELUTIA INC CL A COM | 12,050 (-17.2%) | $9,000 (-35.7%) | 0.0% | $0.75 | $1.00 | -20.8% | COM | 05479K106 |
| BSX | BOSTON SCIENTIFIC CO | 8,427 (-3.4%) | $367K (-1.3%) | 0.1% | $43.55 | $39.61 | +10.2% | COM | 101137107 |
| MA | MASTERCARD INCORPORATED CL A | 380 (-6.2%) | $209K (+0.5%) | 0.0% | $550.00 | $526.55 | +4.7% | COM | 57636Q104 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| TJX | TJX COS INC NEW COM | 115,776 | $15.32M | 2.6% | $132.31 | $43.19 | +206.3% | COM | 872540109 |
| CVX | CHEVRON CORPORATION COM | 61,405 | $12.54M | 2.1% | $204.20 | $75.91 | +169.0% | COM | 166764100 |
| — | EXXONMOBIL HLDGS CORP COM SHS | 80,989 | $13.18M | 2.3% | $162.75 | $136.71 | — | COM | 30233q108 |
| CARR | CARRIER GLOBAL CORPORATION COM | 88,006 | $4.828M | 0.8% | $54.86 | $59.14 | -7.2% | COM | 14448C104 |
| IBM | INTERNATIONAL BUSINESS MACHS C | 26,324 | $5.789M | 1.0% | $219.91 | $122.68 | +79.3% | COM | 459200101 |
| TGT | TARGET CORP COM | 63,277 | $9.914M | 1.7% | $156.68 | $112.32 | +39.5% | COM | 87612E106 |
| NXPI | NXP SEMICONDUCTORS N V COM | 31,486 | $7.478M | 1.3% | $237.50 | $221.57 | +7.2% | COM | N6596X109 |
| EMR | EMERSON ELEC CO COM | 70,264 | $10.9M | 1.9% | $155.10 | $40.01 | +287.6% | COM | 291011104 |
| CB | CHUBB LTD SWITZ COM | 32,740 | $10.65M | 1.8% | $325.23 | $320.80 | +1.4% | COM | H1467J104 |
| DUK | DUKE ENERGY CORP NEW COM NEW | 42,166 | $4.807M | 0.8% | $114.00 | $124.55 | -8.5% | COM | 26441C204 |
| ABT | ABBOTT LABORATORIES COM | 67,951 | $6.715M | 1.2% | $98.82 | $39.88 | +147.8% | COM | 002824100 |
| JNJ | JOHNSON & JOHNSON COM | 53,002 | $14.03M | 2.4% | $264.73 | $67.93 | +289.7% | COM | 478160104 |
| WFC | WELLS FARGO & CO COM | 115,226 | $9.223M | 1.6% | $80.04 | $32.13 | +149.1% | COM | 949746101 |
| PM | PHILIP MORRIS INTL INC COM | 39,357 | $7.51M | 1.3% | $190.82 | $56.19 | +239.6% | COM | 718172109 |
| DIS | DISNEY WALT CO COM | 36,244 | $3.802M | 0.7% | $104.90 | $90.11 | +16.4% | COM | 254687106 |
| BMY | BRISTOL-MYERS SQUIBB CO COM | 64,183 | $4.005M | 0.7% | $62.40 | $36.07 | +73.0% | COM | 110122108 |
| LLY | ELI LILLY & CO COM | 5,698 | $6.593M | 1.1% | $1157.07 | $694.72 | +66.6% | COM | 532457108 |
| KO | COCA COLA CO COM | 59,662 | $5.135M | 0.9% | $86.07 | $34.25 | +151.3% | COM | 191216100 |
| NSC | NORFOLK SOUTHN CORP COM | 32,655 | $10.09M | 1.7% | $308.99 | $70.86 | +336.0% | COM | 655844108 |
| PNC | PNC FINL SVCS GROUP INC COM | 9,070 | $2.015M | 0.3% | $222.16 | $63.89 | +247.9% | COM | 693475105 |
| DLR | DIGITAL RLTY TR INC COM | 38,473 | $6.753M | 1.2% | $175.53 | $123.75 | — | COM | 253868103 |
| CPK | CHESAPEAKE UTILS CORP COM | 25,375 | $3.259M | 0.6% | $128.43 | $57.01 | +125.3% | COM | 165303108 |
| AXP | AMERICAN EXPRESS CO COM | 4,445 | $1.351M | 0.2% | $303.94 | $159.41 | +90.8% | COM | 025816109 |
| CL | COLGATE PALMOLIVE CO COM | 22,819 | $1.947M | 0.3% | $85.32 | $45.87 | +86.0% | COM | 194162103 |
| GE | GE AEROSPACE COM NEW | 2,449 | $765K | 0.1% | $312.37 | $79.57 | +292.5% | COM | 369604301 |
| COF | CAPITAL ONE FINL CORP COM | 17,696 | $3.416M | 0.6% | $193.04 | $100.96 | +91.2% | COM | 14040H105 |
| GEV | GE VERNOVA INC COM | 630 | $599K | 0.1% | $950.79 | $356.67 | +166.5% | COM | 36828A101 |
| QCOM | QUALCOMM INC COM | 62,793 | $11.56M | 2.0% | $184.03 | $49.54 | +271.5% | COM | 747525103 |
| IVV | ISHARES TR CORE S&P500 ETF | 7,456 | $5.71M | 1.0% | $765.83 | $404.88 | +89.2% | COM | 464287200 |
| NEE | NEXTERA ENERGY INC COM | 9,438 | $714K | 0.1% | $75.65 | $70.00 | +8.2% | COM | 65339F101 |
| EPD | ENTERPRISE PRODS PARTNERS L P | 81,820 | $2.913M | 0.5% | $35.60 | $38.38 | — | COM | 293792107 |
| LOW | LOWES COS INC COM | 2,935 | $540K | 0.1% | $183.99 | $79.23 | +132.6% | COM | 548661107 |
| IJR | ISHARES TR CORE S&P SCP ETF | 7,995 | $1.087M | 0.2% | $135.96 | $83.99 | +62.0% | COM | 464287804 |
| SPY | STATE STR SPDR S&P 500 ETF TR | 4,201 | $3.203M | 0.5% | $762.44 | $679.90 | +12.2% | COM | 78462F103 |
| IJH | ISHARES TR CORE S&P MCP ETF | 17,900 | $1.287M | 0.2% | $71.90 | $53.96 | +33.3% | COM | 464287507 |
| HD | HOME DEPOT INC COM | 1,364 | $388K | 0.1% | $284.46 | $207.37 | +37.2% | COM | 437076102 |
| DE | DEERE & CO COM | 2,575 | $1.729M | 0.3% | $671.46 | $81.85 | +720.5% | COM | 244199105 |
| SYY | SYSCO CORP COM | 13,579 | $1.058M | 0.2% | $77.91 | $24.46 | +218.7% | COM | 871829107 |
| OXY | OCCIDENTAL PETE CORP COM | 11,062 | $611K | 0.1% | $55.23 | $47.84 | +15.6% | COM | 674599105 |
| SDY | SPDR SERIES TRUST STATE STREET | 10,716 | $1.569M | 0.3% | $146.42 | $149.00 | -1.7% | COM | 78464A763 |
| SHEL | SHELL PLC SPON ADS | 3,178 | $302K | 0.1% | $95.03 | $56.20 | +69.1% | INT | 780259305 |
| MMM | 3M CO COM | 29,944 | $4.915M | 0.8% | $164.14 | $158.89 | +3.3% | COM | 88579Y101 |
| SLB | SLB LIMITED COM STK | 20,086 | $978K | 0.2% | $48.69 | $30.35 | +60.5% | COM | 806857108 |
| — | VISA INC COM CL A | 2,674 | $960K | 0.2% | $359.01 | $218.51 | — | COM | 92826c839 |
| LMT | LOCKHEED MARTIN CORP COM | 18,128 | $9.231M | 1.6% | $509.21 | $145.36 | +250.3% | COM | 539830109 |
| SYK | STRYKER CORPORATION COM | 955 | $262K | 0.0% | $274.35 | $235.90 | +16.7% | COM | 863667101 |
| TSLA | TESLA INC COM | 579 | $205K | 0.0% | $354.06 | $347.85 | +2.0% | COM | 88160R101 |
| UNH | UNITEDHEALTH GROUP INC COM | 650 | $238K | 0.0% | $366.15 | $370.65 | -1.0% | COM | 91324P102 |
| FMAO | FARMERS & MERCHANTS BANCORP IN | 7,800 | $270K | 0.0% | $34.62 | $26.07 | +32.8% | COM | 30779N105 |
| IGM | ISHARES TR EXPND TEC SC ETF | 5,575 | $942K | 0.2% | $168.97 | $71.58 | +136.2% | COM | 464287549 |
| APD | AIR PRODUCTS AND CHEMICALS INC | 1,510 | $420K | 0.1% | $278.15 | $113.13 | +145.9% | COM | 009158106 |
| IEMG | ISHARES INC CORE MSCI EMKT | 11,784 | $956K | 0.2% | $81.13 | $72.17 | +12.4% | INT | 46434G103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL CL | 7,364 | $3.666M | 0.6% | $497.83 | $206.34 | +141.3% | COM | 084670702 |
| AMP | AMERIPRISE FINL INC COM | 455 | $224K | 0.0% | $492.31 | $481.29 | +2.3% | COM | 03076C106 |
| XLK | SELECT SECTOR SPDR TR STATE ST | 2,906 | $568K | 0.1% | $195.46 | $140.92 | +38.9% | COM | 81369Y803 |
| CSX | CSX CORP COM | 11,072 | $514K | 0.1% | $46.42 | $21.66 | +114.7% | COM | 126408103 |
| MDB | MONGODB INC CL A | 600 | $209K | 0.0% | $348.33 | $299.91 | +16.2% | COM | 60937P106 |
| GLD | SPDR GOLD TR GOLD SHS | 555 | $211K | 0.0% | $380.18 | $447.84 | -15.0% | COM | 78463V107 |
| ETN | EATON CORP PLC SHS | 1,334 | $573K | 0.1% | $429.54 | $355.83 | +20.8% | COM | G29183103 |
| VEU | VANGUARD INTL EQUITY INDEX FDS | 3,270 | $271K | 0.0% | $82.87 | $63.31 | +31.0% | INT | 922042775 |
| IEFA | ISHARES TR CORE MSCI EAFE | 19,030 | $1.843M | 0.3% | $96.85 | $70.95 | +36.5% | INT | 46432F842 |
| QQQ | INVESCO QQQ TR UNIT SER 1 | 649 | $480K | 0.1% | $739.60 | $611.84 | +20.9% | COM | 46090E103 |
| UNP | UNION PAC CORP COM | 2,421 | $658K | 0.1% | $271.79 | $176.46 | +54.2% | COM | 907818108 |
| DOW | DOW HLDGS INC COM | 16,070 | $442K | 0.1% | $27.50 | $36.65 | -24.8% | COM | 260557103 |
| — | ECOSPHERE TECHNOLOGIES INC COM ⚠ | 10,500 | $0 | 0.0% | $0.00 | — | — | COM | 27922x105 |