FORTEM FINANCIAL GROUP, LLC Diversified Active

Location: Palm Desert, CA

CIK: 0001766509 · Show all filings

Period: Q3 2019 (← Previous) (Next →)

Filing Date: Nov 12, 2019

Total Value: $117M (100.0% shares, 0.0% debt)

Holdings (122)

AAPL APPLE INC 3.5%
Value $4.102M Shares 18,314 Share Price $223.98 * Est. Cost/Share $45.40 Unrealized @ Report Date +18.7%
VZ VERIZON COMMUNICATIONS INC 2.3%
Value $2.65M Shares 43,907 Share Price $60.35 * Est. Cost/Share $38.92 Unrealized @ Report Date +9.0%
INTC INTEL CORP 2.2%
Value $2.608M Shares 50,602 Share Price $51.54 * Est. Cost/Share $40.91 Unrealized @ Report Date +10.5%
MA MASTERCARD INC 2.2%
Value $2.605M Shares 9,591 Share Price $271.61 * Est. Cost/Share $190.92 Unrealized @ Report Date +37.4%
TGT TARGET CORP 2.2%
Value $2.59M Shares 24,224 Share Price $106.92 * Est. Cost/Share $80.37 Unrealized @ Report Date +12.8%
CSCO CISCO SYS INC 2.2%
Value $2.553M Shares 51,660 Share Price $49.42 * Est. Cost/Share $37.99 Unrealized @ Report Date +7.1%
GOOGL ALPHABET INC 2.1%
Value $2.454M Shares 2,010 Share Price $1220.90 * Est. Cost/Share $53.89 Unrealized @ Report Date +12.4%
FISV FISERV INC 2.0%
Value $2.323M Shares 22,427 Share Price $103.58 Est. Cost/Share $77.30 Unrealized @ Report Date +34.0%
META FACEBOOK INC 2.0%
Value $2.296M Shares 12,892 Share Price $178.09 Est. Cost/Share $168.57 Unrealized @ Report Date +4.9%
JPM JPMORGAN CHASE & CO 1.9%
Value $2.264M Shares 19,235 Share Price $117.70 * Est. Cost/Share $88.50 Unrealized @ Report Date +11.8%
DRI DARDEN RESTAURANTS INC 1.9%
Value $2.235M Shares 18,906 Share Price $118.22 * Est. Cost/Share $89.57 Unrealized @ Report Date +10.7%
TRV TRAVELERS COMPANIES INC 1.8%
Value $2.08M Shares 13,990 Share Price $148.68 * Est. Cost/Share $129.55 Unrealized @ Report Date +0.4%
PFE PFIZER INC 1.8%
Value $2.077M Shares 57,818 Share Price $35.92 * Est. Cost/Share $28.74 Unrealized @ Report Date -11.6%
AMP AMERIPRISE FINL INC 1.7%
Value $2.05M Shares 13,939 Share Price $147.07 * Est. Cost/Share $113.41 Unrealized @ Report Date +16.2%
HST HOST HOTELS & RESORTS INC 1.7%
Value $2.027M Shares 117,223 Share Price $17.29 * Est. Cost/Share $14.08 Unrealized @ Report Date -1.6%
TMO THERMO FISHER SCIENTIFIC INC 1.7%
Value $1.948M Shares 6,686 Share Price $291.36 Est. Cost/Share $230.48 Unrealized @ Report Date +24.4%
NVDA NVIDIA CORP 1.6%
Value $1.924M Shares 11,055 Share Price $174.04 * Est. Cost/Share $4.55 Unrealized @ Report Date -4.8%
— WALGREENS BOOTS ALLIANCE INC 1.6%
Value $1.917M Shares 34,657 Share Price $55.31 Est. Cost/Share $62.76 Unrealized @ Report Date —
IBM INTERNATIONAL BUSINESS MACHS 1.6%
Value $1.878M Shares 12,915 Share Price $145.41 * Est. Cost/Share $98.09 Unrealized @ Report Date +8.2%
CVX CHEVRON CORP NEW 1.5%
Value $1.792M Shares 15,110 Share Price $118.60 * Est. Cost/Share $85.53 Unrealized @ Report Date +5.1%
HPQ HP INC 1.5%
Value $1.791M Shares 94,677 Share Price $18.92 * Est. Cost/Share $17.67 Unrealized @ Report Date -13.6%
DIS DISNEY WALT CO 1.5%
Value $1.79M Shares 13,736 Share Price $130.31 * Est. Cost/Share $123.90 Unrealized @ Report Date +2.1%
PEG PUBLIC SVC ENTERPRISE GRP IN 1.5%
Value $1.785M Shares 28,759 Share Price $62.07 * Est. Cost/Share $43.17 Unrealized @ Report Date +16.4%
WMT WALMART INC 1.5%
Value $1.762M Shares 14,845 Share Price $118.69 * Est. Cost/Share $28.76 Unrealized @ Report Date +25.8%
— APTIV PLC 1.5%
Value $1.731M Shares 19,803 Share Price $87.41 Est. Cost/Share $64.63 Unrealized @ Report Date —
CNP CENTERPOINT ENERGY INC 1.5%
Value $1.715M Shares 56,815 Share Price $30.19 * Est. Cost/Share $22.84 Unrealized @ Report Date +11.1%
LOW LOWES COS INC 1.4%
Value $1.687M Shares 15,344 Share Price $109.95 * Est. Cost/Share $84.62 Unrealized @ Report Date +15.9%
TSN TYSON FOODS INC 1.4%
Value $1.645M Shares 19,096 Share Price $86.14 * Est. Cost/Share $48.46 Unrealized @ Report Date +48.2%
DHR DANAHER CORPORATION 1.4%
Value $1.639M Shares 11,348 Share Price $144.43 * Est. Cost/Share $87.89 Unrealized @ Report Date +41.8%
BAC BANK AMER CORP 1.4%
Value $1.623M Shares 55,656 Share Price $29.16 * Est. Cost/Share $22.84 Unrealized @ Report Date +9.6%
ALL ALLSTATE CORP 1.3%
Value $1.559M Shares 14,345 Share Price $108.68 * Est. Cost/Share $75.91 Unrealized @ Report Date +23.4%
COF CAPITAL ONE FINL CORP 1.3%
Value $1.487M Shares 16,350 Share Price $90.95 * Est. Cost/Share $76.58 Unrealized @ Report Date +6.7%
— ALLERGAN PLC 1.3%
Value $1.472M Shares 8,744 Share Price $168.34 Est. Cost/Share $137.23 Unrealized @ Report Date —
LKQ LKQ CORP 1.3%
Value $1.471M Shares 46,769 Share Price $31.45 * Est. Cost/Share $24.42 Unrealized @ Report Date +15.6%
UNP UNION PACIFIC CORP 1.2%
Value $1.4M Shares 8,646 Share Price $161.92 * Est. Cost/Share $126.42 Unrealized @ Report Date +11.6%
CVS CVS HEALTH CORP 1.2%
Value $1.386M Shares 21,976 Share Price $63.07 * Est. Cost/Share $56.86 Unrealized @ Report Date -9.3%
STZ CONSTELLATION BRANDS INC 1.2%
Value $1.379M Shares 6,654 Share Price $207.24 * Est. Cost/Share $177.34 Unrealized @ Report Date +5.4%
MCK MCKESSON CORP 1.2%
Value $1.377M Shares 10,074 Share Price $136.69 * Est. Cost/Share $119.66 Unrealized @ Report Date +9.4%
MSFT MICROSOFT CORP 1.2%
Value $1.359M Shares 9,772 Share Price $139.07 * Est. Cost/Share $108.88 Unrealized @ Report Date +20.8%
ROP ROPER TECHNOLOGIES INC 1.2%
Value $1.358M Shares 3,808 Share Price $356.62 * Est. Cost/Share $271.14 Unrealized @ Report Date +26.7%
— ALEXION PHARMACEUTICALS INC 1.1%
Value $1.315M Shares 13,422 Share Price $97.97 Est. Cost/Share $97.97 Unrealized @ Report Date —
ECL ECOLAB INC 1.1%
Value $1.283M Shares 6,479 Share Price $198.02 * Est. Cost/Share $141.57 Unrealized @ Report Date +30.9%
ALK ALASKA AIR GROUP INC 1.1%
Value $1.255M Shares 19,342 Share Price $64.88 Est. Cost/Share $62.68 Unrealized @ Report Date +2.5%
UNM UNUM GROUP 1.1%
Value $1.24M Shares 41,736 Share Price $29.71 Est. Cost/Share $33.76 Unrealized @ Report Date -12.0%
DTE DTE ENERGY CO 1.0%
Value $1.221M Shares 9,185 Share Price $132.93 * Est. Cost/Share $76.80 Unrealized @ Report Date +19.3%
PWR QUANTA SVCS INC 1.0%
Value $1.164M Shares 30,789 Share Price $37.81 Est. Cost/Share $35.55 Unrealized @ Report Date +4.8%
SWK STANLEY BLACK & DECKER INC 1.0%
Value $1.134M Shares 7,850 Share Price $144.46 * Est. Cost/Share $102.03 Unrealized @ Report Date +17.3%
CF CF INDS HLDGS INC 0.9%
Value $1.092M Shares 22,202 Share Price $49.18 * Est. Cost/Share $39.27 Unrealized @ Report Date +7.4%
CMI CUMMINS INC 0.9%
Value $1.077M Shares 6,619 Share Price $162.71 * Est. Cost/Share $134.14 Unrealized @ Report Date +3.7%
VLO VALERO ENERGY CORP NEW 0.9%
Value $1.023M Shares 12,003 Share Price $85.23 * Est. Cost/Share $65.55 Unrealized @ Report Date +0.9%
COP CONOCOPHILLIPS 0.8%
Value $945K Shares 16,579 Share Price $57.00 * Est. Cost/Share $53.41 Unrealized @ Report Date -15.0%
SPY SPDR S&P 500 ETF TR 0.8%
Value $937K Shares 3,158 Share Price $296.71 Est. Cost/Share $272.40 Unrealized @ Report Date +8.9%
— TWITTER INC 0.8%
Value $933K Shares 22,653 Share Price $41.19 Est. Cost/Share $28.74 Unrealized @ Report Date —
VV VANGUARD INDEX FDS 0.7%
Value $874K Shares 6,413 Share Price $136.29 Est. Cost/Share $132.34 Unrealized @ Report Date +3.0%
— NATIONAL OILWELL VARCO INC 0.7%
Value $803K Shares 37,897 Share Price $21.19 Est. Cost/Share $25.04 Unrealized @ Report Date —
— RAYTHEON CO 0.6%
Value $757K Shares 3,858 Share Price $196.22 Est. Cost/Share $170.64 Unrealized @ Report Date —
MRK MERCK & CO INC 0.6%
Value $703K Shares 8,352 Share Price $84.17 * Est. Cost/Share $61.91 Unrealized @ Report Date +6.6%
NVS NOVARTIS A G 0.6%
Value $697K Shares 8,020 Share Price $86.91 Est. Cost/Share $85.13 Unrealized @ Report Date +2.1%
JNJ JOHNSON & JOHNSON 0.6%
Value $685K Shares 5,294 Share Price $129.39 * Est. Cost/Share $110.41 Unrealized @ Report Date -1.7%
ACN ACCENTURE PLC IRELAND 0.6%
Value $670K Shares 3,482 Share Price $192.42 * Est. Cost/Share $163.54 Unrealized @ Report Date +7.3%
OHI OMEGA HEALTHCARE INVS INC 0.6%
Value $652K Shares 15,608 Share Price $41.77 Est. Cost/Share $40.03 Unrealized @ Report Date —
LYB LYONDELLBASELL INDUSTRIES N 0.6%
Value $651K Shares 7,274 Share Price $89.50 * Est. Cost/Share $53.69 Unrealized @ Report Date +10.7%
ABT ABBOTT LABS 0.5%
Value $644K Shares 7,693 Share Price $83.71 * Est. Cost/Share $72.21 Unrealized @ Report Date +3.8%
HAS HASBRO INC 0.5%
Value $641K Shares 5,401 Share Price $118.68 * Est. Cost/Share $84.65 Unrealized @ Report Date +10.3%
GM GENERAL MTRS CO 0.5%
Value $636K Shares 16,973 Share Price $37.47 * Est. Cost/Share $35.55 Unrealized @ Report Date -0.6%
SVC SERVICE PPTYS TR 0.5%
Value $632K Shares 24,663 Share Price $25.63 Est. Cost/Share $25.63 Unrealized @ Report Date —
— UNILEVER N V 0.5%
Value $631K Shares 10,514 Share Price $60.02 Est. Cost/Share $60.26 Unrealized @ Report Date —
PNC PNC FINL SVCS GROUP INC 0.5%
Value $629K Shares 4,491 Share Price $140.06 * Est. Cost/Share $106.47 Unrealized @ Report Date +4.7%
UGI UGI CORP NEW 0.5%
Value $617K Shares 12,269 Share Price $50.29 Est. Cost/Share $51.06 Unrealized @ Report Date -1.5%
— BB&T CORP 0.5%
Value $616K Shares 11,549 Share Price $53.34 Est. Cost/Share $53.34 Unrealized @ Report Date —
HBAN HUNTINGTON BANCSHARES INC 0.5%
Value $612K Shares 42,876 Share Price $14.27 * Est. Cost/Share $10.04 Unrealized @ Report Date +6.2%
ETN EATON CORP PLC 0.5%
Value $611K Shares 7,344 Share Price $83.20 * Est. Cost/Share $71.87 Unrealized @ Report Date +3.3%
PRU PRUDENTIAL FINL INC 0.5%
Value $607K Shares 6,744 Share Price $90.01 * Est. Cost/Share $65.76 Unrealized @ Report Date -0.1%
NSC NORFOLK SOUTHERN CORP 0.5%
Value $601K Shares 3,346 Share Price $179.62 * Est. Cost/Share $165.68 Unrealized @ Report Date -4.6%
LLY LILLY ELI & CO 0.5%
Value $597K Shares 5,337 Share Price $111.86 * Est. Cost/Share $105.68 Unrealized @ Report Date -2.1%
KSS KOHLS CORP 0.5%
Value $594K Shares 11,958 Share Price $49.67 Est. Cost/Share $49.04 Unrealized @ Report Date +1.3%
CCL CARNIVAL CORP 0.5%
Value $556K Shares 12,709 Share Price $43.75 * Est. Cost/Share $44.81 Unrealized @ Report Date -4.7%
BABA ALIBABA GROUP HLDG LTD 0.4%
Value $490K Shares 2,929 Share Price $167.29 Est. Cost/Share $154.79 Unrealized @ Report Date +8.0%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.3%
Value $409K Shares 1,965 Share Price $208.14 Est. Cost/Share $206.92 Unrealized @ Report Date +0.5%
CRM SALESFORCE COM INC 0.3%
Value $379K Shares 2,550 Share Price $148.63 Est. Cost/Share $138.36 Unrealized @ Report Date +6.0%
RHP RYMAN HOSPITALITY PPTYS INC 0.3%
Value $363K Shares 4,438 Share Price $81.79 Est. Cost/Share $68.22 Unrealized @ Report Date —
AMZN AMAZON COM INC 0.3%
Value $339K Shares 195 Share Price $1738.46 * Est. Cost/Share $83.14 Unrealized @ Report Date +4.4%
CRUS CIRRUS LOGIC INC 0.3%
Value $310K Shares 5,779 Share Price $53.64 Est. Cost/Share $51.08 Unrealized @ Report Date +4.9%
BA BOEING CO 0.3%
Value $306K Shares 803 Share Price $381.07 Est. Cost/Share $356.93 Unrealized @ Report Date +5.3%
VEU VANGUARD INTL EQUITY INDEX F 0.3%
Value $300K Shares 6,004 Share Price $49.97 Est. Cost/Share $50.44 Unrealized @ Report Date -1.1%
V VISA INC 0.3%
Value $296K Shares 1,722 Share Price $171.89 * Est. Cost/Share $131.91 Unrealized @ Report Date +24.8%
COST COSTCO WHSL CORP NEW 0.2%
Value $288K Shares 1,000 Share Price $288.00 * Est. Cost/Share $201.98 Unrealized @ Report Date +30.1%
EOG EOG RES INC 0.2%
Value $280K Shares 3,770 Share Price $74.27 * Est. Cost/Share $80.67 Unrealized @ Report Date -30.2%
HD HOME DEPOT INC 0.2%
Value $277K Shares 1,194 Share Price $231.99 * Est. Cost/Share $154.70 Unrealized @ Report Date +28.9%
UNH UNITEDHEALTH GROUP INC 0.2%
Value $272K Shares 1,250 Share Price $217.60 * Est. Cost/Share $235.05 Unrealized @ Report Date -16.5%
ROKU ROKU INC 0.2%
Value $254K Shares 2,500 Share Price $101.60 Est. Cost/Share $122.30 Unrealized @ Report Date -16.8%
XLF SELECT SECTOR SPDR TR 0.2%
Value $246K Shares 8,771 Share Price $28.05 Est. Cost/Share $26.19 Unrealized @ Report Date +6.9%
DRH DIAMONDROCK HOSPITALITY CO 0.2%
Value $241K Shares 23,479 Share Price $10.26 Est. Cost/Share $9.08 Unrealized @ Report Date —
XLI SELECT SECTOR SPDR TR 0.2%
Value $233K Shares 3,000 Share Price $77.67 Est. Cost/Share $76.04 Unrealized @ Report Date +2.1%
KGC KINROSS GOLD CORP 0.2%
Value $230K Shares 50,000 Share Price $4.60 Est. Cost/Share $4.64 Unrealized @ Report Date -0.9%
PII POLARIS INC 0.2%
Value $229K Shares 2,600 Share Price $88.08 Est. Cost/Share $84.84 Unrealized @ Report Date +3.7%
NOC NORTHROP GRUMMAN CORP 0.2%
Value $227K Shares 606 Share Price $374.59 * Est. Cost/Share $318.69 Unrealized @ Report Date +6.1%
— WASHINGTON PRIME GROUP NEW 0.2%
Value $223K Shares 53,972 Share Price $4.13 Est. Cost/Share $4.74 Unrealized @ Report Date —
DON WISDOMTREE TR 0.2%
Value $221K Shares 6,093 Share Price $36.27 Est. Cost/Share $35.91 Unrealized @ Report Date +1.1%
AEP AMERICAN ELEC PWR CO INC 0.2%
Value $220K Shares 2,345 Share Price $93.82 * Est. Cost/Share $68.23 Unrealized @ Report Date +9.9%
— FOCUS FINL PARTNERS INC 0.2%
Value $219K Shares 9,200 Share Price $23.80 Est. Cost/Share $35.61 Unrealized @ Report Date —
— GENERAL ELECTRIC CO 0.2%
Value $203K Shares 22,740 Share Price $8.93 Est. Cost/Share $9.54 Unrealized @ Report Date —
DIA SPDR DOW JONES INDL AVRG ETF 0.2%
Value $203K Shares 753 Share Price $269.59 Est. Cost/Share $261.04 Unrealized @ Report Date +3.1%
F FORD MTR CO DEL 0.1%
Value $171K Shares 18,641 Share Price $9.17 * Est. Cost/Share $6.19 Unrealized @ Report Date +8.7%
TEVA TEVA PHARMACEUTICAL INDS LTD 0.1%
Value $151K Shares 22,000 Share Price $6.86 Est. Cost/Share $12.06 Unrealized @ Report Date -42.9%
— SIRIUS XM HLDGS INC 0.1%
Value $150K Shares 23,925 Share Price $6.27 Est. Cost/Share $5.71 Unrealized @ Report Date —
ET ENERGY TRANSFER LP 0.1%
Value $145K Shares 11,100 Share Price $13.06 Est. Cost/Share $14.05 Unrealized @ Report Date —
MTG MGIC INVT CORP WIS 0.1%
Value $131K Shares 10,403 Share Price $12.59 Est. Cost/Share $11.70 Unrealized @ Report Date +7.5%
— LANNET INC 0.1%
Value $129K Shares 11,552 Share Price $11.17 Est. Cost/Share $11.17 Unrealized @ Report Date —
FSP FRANKLIN STREET PPTYS CORP 0.1%
Value $127K Shares 14,957 Share Price $8.49 Est. Cost/Share $6.27 Unrealized @ Report Date —
RLGT RADIANT LOGISTICS INC 0.1%
Value $121K Shares 23,478 Share Price $5.15 Est. Cost/Share $5.20 Unrealized @ Report Date -0.5%
— NATIONAL CINEMEDIA INC 0.1%
Value $116K Shares 14,199 Share Price $8.17 Est. Cost/Share $8.17 Unrealized @ Report Date —
CVGI COMMERCIAL VEH GROUP INC 0.1%
Value $116K Shares 16,036 Share Price $7.23 Est. Cost/Share $7.81 Unrealized @ Report Date -7.6%
CVE CENOVUS ENERGY INC 0.1%
Value $96,000 Shares 10,287 Share Price $9.33 * Est. Cost/Share $8.02 Unrealized @ Report Date +3.6%
NMRK NEWMARK GROUP INC 0.1%
Value $95,000 Shares 10,479 Share Price $9.07 * Est. Cost/Share $8.59 Unrealized @ Report Date -1.9%
SXC SUNCOKE ENERGY INC 0.1%
Value $86,000 Shares 15,321 Share Price $5.61 Est. Cost/Share $8.17 Unrealized @ Report Date -31.0%
— ENDURANCE INTL GROUP HLDGS I 0.1%
Value $84,000 Shares 22,445 Share Price $3.74 Est. Cost/Share $3.74 Unrealized @ Report Date —
HTT QUDIAN INC 0.1%
Value $72,000 Shares 10,518 Share Price $6.85 Est. Cost/Share $8.05 Unrealized @ Report Date -14.4%
GFI GOLD FIELDS LTD NEW 0.1%
Value $70,000 Shares 14,278 Share Price $4.90 Est. Cost/Share $5.44 Unrealized @ Report Date -9.6%
— NORTHERN OIL & GAS INC NEV 0.0%
Value $20,000 Shares 10,000 Share Price $2.00 Est. Cost/Share $2.30 Unrealized @ Report Date —
— PACIFIC ETHANOL INC 0.0%
Value $7,000 Shares 12,600 Share Price $0.56 Est. Cost/Share $0.85 Unrealized @ Report Date —
WRN WESTERN COPPER & GOLD CORP 0.0%
Value $7,000 Shares 11,095 Share Price $0.63 Est. Cost/Share $0.57 Unrealized @ Report Date +11.7%