Location: Pittsburgh, PA
CIK: 0001817648 · Show all filings
Period: Q4 2021 (Next →)
Filing Date: Jan 28, 2022
Total Value: $108M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| USMV | iShares MSCI USA Min Vol Factor ETF | 87,081 | $7.045M | 6.5% | $80.90 | $77.43 | +4.5% | MSCI USA MIN VOL | 46429B697 |
| BSJO | Invesco BulletShares 2024 High Yield Corporate Bond | 255,317 | $6.378M | 5.9% | $24.98 | $24.98 | — | BULSHS 2024 HY | 46138J833 |
| ANGL | VanEck Fallen Angel High Yield Bond ETF | 149,564 | $4.931M | 4.6% | $32.97 | $32.91 | +0.2% | FALLEN ANGEL HG | 92189F437 |
| FALN | iShares Fallen Angels USD Bond ETF | 153,941 | $4.614M | 4.3% | $29.97 | $29.92 | +0.2% | FALN ANGLS USD | 46435G474 |
| SJNK | SPDR Bloomberg Short Term High Yield Bond ETF | 158,723 | $4.309M | 4.0% | $27.15 | $27.19 | -0.1% | BLOOMBERG SHT TE | 78468R408 |
| VGT | Vanguard Information Technology ETF | 9,103 | $4.171M | 3.9% | $458.17 * | $54.90 | +4.3% | INF TECH ETF | 92204A702 |
| VIS | Vanguard Industrials ETF | 18,349 | $3.724M | 3.4% | $202.96 | $199.88 | +1.5% | INDUSTRIAL ETF | 92204A603 |
| XLV | SPDR Health Care Select Sector | 22,099 | $3.114M | 2.9% | $140.89 | $132.78 | +6.1% | SBI HEALTHCARE | 81369Y209 |
| VHT | Vanguard Health Care ETF | 10,943 | $2.915M | 2.7% | $266.42 | $255.01 | +4.5% | HEALTH CAR ETF | 92204A504 |
| XLRE | SPDR Real Estate Select Sector ETF | 55,202 | $2.86M | 2.6% | $51.81 | $48.11 | +7.7% | RL EST SEL SEC | 81369Y860 |
| VFH | Vanguard Financials ETF | 28,146 | $2.718M | 2.5% | $96.57 | $97.44 | -0.9% | FINANCIALS ETF | 92204A405 |
| IVOL | Quadratic Intrst Rt Vol & Infl H ETF | 94,417 | $2.535M | 2.3% | $26.85 | $27.34 | -1.8% | QUADRTC INT RT | 500767736 |
| XLI | SPDR Industrial Select Sector ETF | 22,571 | $2.388M | 2.2% | $105.81 | $103.87 | +1.9% | SBI INT-INDS | 81369Y704 |
| XLB | SPDR Materials Select Sector | 25,757 | $2.334M | 2.2% | $90.61 * | $43.19 | +4.9% | SBI MATERIALS | 81369Y100 |
| KRE | SPDR S&P Regional Banking ETF | 32,843 | $2.327M | 2.2% | $70.85 | $71.53 | -1.0% | S&P REGL BKG | 78464A698 |
| VDC | Vanguard Consumer Staples | 11,604 | $2.319M | 2.1% | $199.88 | $188.41 | +6.1% | CONSUM STP ETF | 92204A207 |
| GOOG | Alphabet Inc C | 709 | $2.052M | 1.9% | $2893.59 * | $143.45 | +0.1% | CAP STK CL C | 02079K107 |
| CGW | Invesco S&P Global Water Index ETF | 32,400 | $1.964M | 1.8% | $60.63 | $58.95 | +2.8% | S&P GBL WATER | 46138E263 |
| PG | Procter & Gamble Company (The) | 11,700 | $1.914M | 1.8% | $163.58 * | $134.13 | +10.3% | COM | 742718109 |
| SCHD | Schwab US Dividend Equity ETF | 20,722 | $1.675M | 1.6% | $80.83 * | $25.98 | +3.7% | US DIVIDEND EQ | 808524797 |
| VNLA | Janus Henderson Short Duration Income ETF | 31,300 | $1.551M | 1.4% | $49.55 | $49.90 | -0.7% | HENDRSN SHRT ETF | 47103U886 |
| IHI | iShares U.S. Medical Devices ETF | 22,227 | $1.464M | 1.4% | $65.85 | $64.02 | +2.9% | U.S. MED DVC ETF | 464288810 |
| CRM | salesforce.com, Inc. | 5,700 | $1.449M | 1.3% | $254.13 | $277.61 | -9.6% | COM | 79466L302 |
| SOXX | iShares PHLX SOX Semiconductor | 2,435 | $1.321M | 1.2% | $542.37 * | $167.69 | +7.8% | ISHARES SEMICDTR | 464287523 |
| VOO | Vanguard S&P 500 ETF | 2,926 | $1.277M | 1.2% | $436.57 | $422.12 | +3.4% | S&P 500 ETF SHS | 922908363 |
| VIGI | Vanguard International Dividend Appreciation ETF | 14,837 | $1.267M | 1.2% | $85.42 | $88.83 | -3.8% | INTL DVD ETF | 921946810 |
| VPU | Vanguard Utilities ETF | 8,100 | $1.267M | 1.2% | $156.40 | $147.49 | +6.0% | UTILITIES ETF | 92204A876 |
| VTI | Vanguard Total Stock Market ETF | 5,069 | $1.224M | 1.1% | $241.42 | $236.07 | +2.3% | TOTAL STK MKT | 922908769 |
| BSJP | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 49,000 | $1.203M | 1.1% | $24.56 | $24.56 | — | BULSHS 2025 HY | 46138J817 |
| ITW | Illinois Tool Works, Inc. | 4,800 | $1.185M | 1.1% | $246.80 * | $210.30 | +6.7% | COM | 452308109 |
| PM | Philip Morris International, Inc. | 10,559 | $1.003M | 0.9% | $95.01 * | $76.31 | +2.9% | COM | 718172109 |
| STIP | iShares 0-5 Year TIPS Bond ETF | 8,600 | $911K | 0.8% | $105.88 | $105.96 | -0.1% | 0-5 YR TIPS ETF | 46429B747 |
| IVV | iShares Core S&P 500 | 1,848 | $882K | 0.8% | $477.10 | $460.85 | +3.5% | CORE S&P500 ETF | 464287200 |
| SLQD | iShares 0-5 Year Investment Grade Corporate Bond ETF | 17,199 | $878K | 0.8% | $51.05 | $51.25 | -0.4% | 0-5YR INVT GR CP | 46434V100 |
| F | Ford Motor Company | 41,003 | $852K | 0.8% | $20.77 * | $14.00 | +13.1% | COM | 345370860 |
| VO | Vanguard Mid-Cap ETF | 3,300 | $841K | 0.8% | $254.77 * | $62.68 | +1.6% | MID CAP ETF | 922908629 |
| QQQ | Invesco QQQ Trust Series 1 | 2,112 | $840K | 0.8% | $397.85 | $386.06 | +3.1% | UNIT SER 1 | 46090E103 |
| VDE | Vanguard Energy ETF | 10,739 | $833K | 0.8% | $77.61 | $79.54 | -2.4% | ENERGY ETF | 92204A306 |
| UNH | UnitedHealth Group, Inc. | 1,602 | $804K | 0.7% | $502.14 * | $422.19 | +11.2% | COM | 91324P102 |
| XLP | SPDR Consumer Staples Select Sector | 10,040 | $774K | 0.7% | $77.11 | $72.48 | +6.4% | SBI CONS STPLS | 81369Y308 |
| VCR | Vanguard Consumer Discretionary ETF | 2,220 | $756K | 0.7% | $340.66 | $335.88 | +1.4% | CONSUM DIS ETF | 92204A108 |
| ESGU | iShares ESG Aware MSCI USA ETF | 6,947 | $750K | 0.7% | $107.90 | $104.93 | +2.8% | ESG AWR MSCI USA | 46435G425 |
| SCHW | Charles Schwab Corporation (The) | 8,700 | $732K | 0.7% | $84.10 * | $76.51 | +4.1% | COM | 808513105 |
| IYW | iShares US Technology ETF | 6,100 | $700K | 0.6% | $114.82 | $111.02 | +3.4% | U.S. TECH ETF | 464287721 |
| XLK | Technology Select Sector SPDR Fund | 3,900 | $678K | 0.6% | $173.87 * | $82.35 | +5.6% | TECHNOLOGY | 81369Y803 |
| ABBNY | ABB Ltd. | 16,871 | $644K | 0.6% | $38.17 * | $33.66 | +8.8% | SPONSORED ADR | 000375204 |
| XLY | Consumer Discretionary Select Sector SPDR Fund | 3,100 | $634K | 0.6% | $204.44 * | $99.60 | +2.6% | SBI CONS DISCR | 81369Y407 |
| NVDA | NVIDIA Corporation | 2,000 | $588K | 0.5% | $294.11 * | $27.46 | +6.9% | COM | 67066G104 |
| CG | Carlyle Group, Inc. (The) | 10,600 | $582K | 0.5% | $54.90 * | $47.16 | +1.0% | COM | 14316J108 |
| — | WisdomTree Floating Rate Treasury ETF | 22,805 | $572K | 0.5% | $25.09 | $25.09 | — | FLOATNG RAT TREA | 97717X628 |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 4,096 | $543K | 0.5% | $132.52 | $132.90 | -0.3% | IBOXX INV CP ETF | 464287242 |
| AVB | AvalonBay Communities, Inc. | 2,100 | $530K | 0.5% | $252.59 * | $206.31 | +6.6% | COM | 053484101 |
| MRVL | Marvell Technology, Inc. | 6,032 | $528K | 0.5% | $87.49 | $73.44 | +17.1% | COM | 573874104 |
| VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 1,900 | $454K | 0.4% | $239.16 * | $117.36 | +1.9% | SMLCP 600 GRTH | 921932794 |
| EFA | iShares MSCI EAFE | 5,629 | $444K | 0.4% | $78.84 | $79.20 | -0.7% | MSCI EAFE ETF | 464287465 |
| VOX | Vanguard Communication Services ETF | 2,900 | $393K | 0.4% | $135.56 | $139.12 | -2.6% | COMM SRVC ETF | 92204A884 |
| VEA | Vanguard FTSE Developed Markets ETF | 6,675 | $341K | 0.3% | $51.06 | $51.35 | -0.6% | FTSE DEV MKT ETF | 921943858 |
| EFV | iShares MSCI EAFE Value | 6,719 | $339K | 0.3% | $50.49 | $51.05 | -1.3% | EAFE VALUE ETF | 464288877 |
| EFG | iShares MSCI EAFE Growth ETF | 2,945 | $325K | 0.3% | $110.40 | $109.52 | +0.7% | EAFE GRWTH ETF | 464288885 |
| IUSB | iShares Core Total USD Bond Market ETF | 5,775 | $306K | 0.3% | $52.93 | $53.02 | -0.2% | CORE TOTAL USD | 46434V613 |
| VUG | Vanguard Growth ETF | 806 | $259K | 0.2% | $320.83 * | $52.09 | +2.7% | GROWTH ETF | 922908736 |
| VMBS | Vanguard Mortgage-Backed Secs ETF | 4,831 | $255K | 0.2% | $52.84 | $53.00 | -0.3% | MTG-BKD SECS ETF | 92206C771 |
| FHLC | Fidelity MSCI Health Care Index ETF | 3,615 | $248K | 0.2% | $68.66 | $65.74 | +4.4% | MSCI HLTH CARE I | 316092600 |
| CATH | Global X S&P 500 Catholic Values ETF | 4,126 | $243K | 0.2% | $58.91 | $57.27 | +2.9% | S&P 500 CATHOLIC | 37954Y889 |
| GOVT | iShares US Treasury Bond | 8,861 | $236K | 0.2% | $26.68 | $26.48 | +0.8% | US TREAS BD ETF | 46429B267 |
| SHYG | iShares 0-5 Year High Yield Corporate Bond | 5,154 | $233K | 0.2% | $45.30 | $45.32 | -0.1% | 0-5YR HI YL CP | 46434V407 |
| FSTA | Fidelity MSCI Consumer Staples Index | 4,766 | $222K | 0.2% | $46.67 | $44.00 | +6.1% | CONSMR STAPLES | 316092303 |
| — | Invesco BulletShares 2023 Corporate Bond | 9,183 | $197K | 0.2% | $21.46 | $21.46 | — | BULSHS 2023 CB | 46138J866 |
| VTV | Vanguard Value ETF | 1,330 | $196K | 0.2% | $147.10 | $142.80 | +3.0% | VALUE ETF | 922908744 |
| BIBL | Inspire100 ETF | 4,609 | $182K | 0.2% | $39.39 | $43.58 | -9.6% | INSPIRE 100ETF | 66538H534 |
| SPYG | SPDR S&P 500 Growth | 2,425 | $176K | 0.2% | $72.46 | $69.81 | +3.8% | PRTFLO S&P500 GW | 78464A409 |
| TIP | iShares TIPS Bond | 1,335 | $172K | 0.2% | $129.16 | $128.95 | +0.2% | TIPS BD ETF | 464287176 |
| CWB | SPDR Bloomberg Barclays Convertible Securities | 1,898 | $157K | 0.1% | $82.97 | $85.65 | -3.1% | BLOOMBERG CONV | 78464A359 |
| IJR | iShares Core S&P Small-Cap | 1,328 | $152K | 0.1% | $114.47 | $113.97 | +0.5% | CORE S&P SCP ETF | 464287804 |
| IWB | iShares Russell 1000 | 567 | $150K | 0.1% | $264.43 | $257.40 | +2.7% | RUS 1000 ETF | 464287622 |
| BNDX | Vanguard Total International Bond ETF | 2,638 | $146K | 0.1% | $55.16 | $56.82 | -2.9% | TOTAL INT BD ETF | 92203J407 |
| XLSR | SPDR SSGA US Sector Rotation ETF | 2,959 | $139K | 0.1% | $46.98 | $46.57 | +0.9% | SPDR SSGA US SCT | 78470P408 |
| VLUE | iShares MSCI USA Value Factor ETF | 1,257 | $138K | 0.1% | $109.50 | $105.21 | +4.0% | MSCI USA VALUE | 46432F388 |
| SPY | SPDR S&P 500 ETF | 283 | $135K | 0.1% | $476.12 | $459.08 | +3.5% | TR UNIT | 78462F103 |
| FNCL | Fidelity MSCI Financials Index ETF | 2,378 | $133K | 0.1% | $55.92 | $56.45 | -0.9% | MSCI FINLS IDX | 316092501 |
| IYJ | iShares U.S. Industrials ETF | 1,177 | $133K | 0.1% | $112.74 | $110.90 | +1.7% | US INDUSTRIALS | 464287754 |
| FDVV | Fidelity Core Dividend Etf | 3,248 | $131K | 0.1% | $40.30 | $39.13 | +3.0% | HIGH DIVID ETF | 316092840 |
| SPDW | SPDR Portfolio Developed Wld ex-US ETF | 3,509 | $128K | 0.1% | $36.48 | $36.78 | -0.8% | PORTFOLIO DEVLPD | 78463X889 |
| BSV | Vanguard Short-Term Bond ETF | 1,439 | $116K | 0.1% | $80.81 | $81.33 | -0.6% | SHORT TRM BOND | 921937827 |
| VWO | Vanguard FTSE Emerging Markets ETF | 2,296 | $114K | 0.1% | $49.45 | $50.43 | -1.9% | FTSE EMR MKT ETF | 922042858 |
| ESGE | iShares ESG Aware MSCI EM ETF | 2,833 | $113K | 0.1% | $39.74 | $41.23 | -3.6% | ESG AWR MSCI EM | 46434G863 |
| IXN | iShares Global Tech ETF | 1,726 | $111K | 0.1% | $64.39 | $61.44 | +4.8% | GLOBAL TECH ETF | 464287291 |
| VONG | Vanguard Russell 1000 Growth ETF | 1,413 | $111K | 0.1% | $78.54 | $76.24 | +3.0% | VNG RUS1000GRW | 92206C680 |
| BLES | Inspire Global Hope Large Cap ETF | 2,865 | $109K | 0.1% | $37.92 | $39.18 | -3.2% | INSPIRE GBL HOPE | 66538H658 |
| VONV | Vanguard Russell 1000 Value ETF | 1,397 | $103K | 0.1% | $73.75 | $71.92 | +2.5% | VNG RUS1000VAL | 92206C714 |
| AGG | iShares Core US Aggregate Bond | 787 | $89,781 | 0.1% | $114.08 | $114.40 | -0.3% | CORE US AGGBD ET | 464287226 |
| IXG | iShares Global Financials ETF | 1,075 | $86,072 | 0.1% | $80.07 | $80.97 | -1.1% | GLOBAL FINLS ETF | 464287333 |
| FREL | Fidelity MSCI Real Estate Index ETF | 2,327 | $80,791 | 0.1% | $34.72 | $32.59 | +6.5% | MSCI RL EST ETF | 316092857 |
| MBB | iShares MBS ETF | 748 | $80,358 | 0.1% | $107.43 | $107.65 | -0.2% | MBS ETF | 464288588 |
| IYE | iShares U.S. Energy ETF | 2,641 | $79,484 | 0.1% | $30.10 | $30.78 | -2.2% | U.S. ENERGY ETF | 464287796 |
| BLV | Vanguard Long-Term Bond ETF | 769 | $79,186 | 0.1% | $102.97 | $103.36 | -0.4% | LONG TERM BOND | 921937793 |
| FIDU | Fidelity MSCI Industrials Index | 1,382 | $77,686 | 0.1% | $56.21 | $55.33 | +1.6% | MSCI INDL INDX | 316092709 |
| FNDX | Schwab Fundamental US Large Company ETF | 1,235 | $72,419 | 0.1% | $58.64 * | $18.99 | +2.9% | SCHWAB FDT US LG | 808524771 |
| QQH | HCM Defender 100 Index ETF | 1,280 | $72,154 | 0.1% | $56.37 | $54.08 | +4.2% | HCM DEFND 100 | 66538R748 |
| LGH | HCM Defender 500 Index ETF | 1,522 | $70,307 | 0.1% | $46.19 | $44.14 | +4.7% | HCM DEFEN 500 | 66538R730 |
| VXUS | Vanguard Total International Stock ETF | 1,081 | $68,734 | 0.1% | $63.58 | $64.23 | -1.0% | VG TL INTL STK F | 921909768 |
| COMT | iShares GSCI Cmd Dyn Roll Stgy ETF | 2,188 | $67,560 | 0.1% | $30.88 | $35.43 | -12.9% | GSCI CMDTY STGY | 46431W853 |
| SPEM | SPDR S&P Emerging Markets ETF | 1,614 | $66,956 | 0.1% | $41.48 | $42.75 | -3.0% | PORTFOLIO EMG MK | 78463X509 |
| BND | Vanguard Total Bond Market ETF | 759 | $64,325 | 0.1% | $84.75 | $85.17 | -0.5% | TOTAL BND MRKT | 921937835 |
| VB | Vanguard Small-Cap ETF | 266 | $60,043 | 0.1% | $225.73 | $227.23 | -0.5% | SMALL CP ETF | 922908751 |
| IEFA | iShares Core MSCI EAFE | 796 | $59,500 | 0.1% | $74.75 | $75.15 | -0.7% | CORE MSCI EAFE | 46432F842 |
| BIV | Vanguard Intermediate-Term Bond ETF | 650 | $56,915 | 0.1% | $87.56 | $88.72 | -1.2% | INTERMED TERM | 921937819 |
| IBD | Inspire Corporate Bond Impact ETF | 1,944 | $50,039 | 0.0% | $25.74 | $25.91 | -0.6% | INSPIRE CORP | 66538H633 |
| EUSB | ISHARES ESG ADVNC TTL USD BND ETF | 1,000 | $49,440 | 0.0% | $49.44 | $49.41 | +0.1% | ESG ADV TTL USD | 46436E619 |
| VCIT | Vanguard Intermediate-Term Corp Bd ETF | 528 | $48,977 | 0.0% | $92.76 | $93.58 | -0.9% | INT-TERM CORP | 92206C870 |
| SPSM | SPDR Portfolio S&P 600 Sm Cap ETF | 1,049 | $46,858 | 0.0% | $44.67 | $44.45 | +0.5% | PORTFOLIO S&P600 | 78468R853 |
| IWF | iShares Russell 1000 Growth | 152 | $46,450 | 0.0% | $305.59 * | $74.13 | +3.1% | RUS 1000 GRW ETF | 464287614 |
| IWD | iShares Russell 1000 Value | 260 | $43,662 | 0.0% | $167.93 | $163.84 | +2.5% | RUS 1000 VAL ETF | 464287598 |
| VNQ | Vanguard REIT ETF | 368 | $42,692 | 0.0% | $116.01 | $109.22 | +6.2% | REAL ESTATE ETF | 922908553 |
| DVN | Devon Energy Corp | 964 | $42,464 | 0.0% | $44.05 * | $33.60 | +7.4% | COM | 25179M103 |
| ODFL | Old Dominion Freight Line Inc | 115 | $41,214 | 0.0% | $358.38 * | $165.09 | +6.3% | COM | 679580100 |
| DHR | Danaher Corp | 121 | $39,836 | 0.0% | $329.22 * | $270.11 | +6.0% | COM | 235851102 |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 443 | $38,545 | 0.0% | $87.01 | $86.76 | +0.3% | IBOXX HI YD ETF | 464288513 |
| SPMD | SPDR Portfolio S&P 400 Mid Cap ETF | 737 | $36,660 | 0.0% | $49.74 | $48.85 | +1.8% | PORTFOLIO S&P400 | 78464A847 |
| EZU | iShares MSCI Eurozone | 719 | $35,238 | 0.0% | $49.01 | $49.24 | -0.5% | MSCI EURZONE ETF | 464286608 |
| SPEU | SPDR Portfolio Europe ETF | 823 | $35,051 | 0.0% | $42.59 | $42.23 | +0.9% | PORTFLO EURP ETF | 78463X103 |
| HYLB | Xtrackers USD High Yield Corp Bd ETF | 878 | $34,980 | 0.0% | $39.84 | $39.71 | +0.3% | XTRACK USD HIGH | 233051432 |
| FTNT | Fortinet Inc | 95 | $34,143 | 0.0% | $359.40 * | $65.81 | +9.2% | COM | 34959E109 |
| TLT | Ishares 20 Plus Year Treasury Bond Etf | 230 | $34,023 | 0.0% | $147.93 | $147.39 | +0.5% | 20 YR TR BD ETF | 464287432 |
| — | SVB Financial Group | 49 | $33,234 | 0.0% | $678.24 | $678.24 | — | COM | 78486Q101 |
| ZBRA | Zebra Technologies Corp | 53 | $31,546 | 0.0% | $595.21 | $567.76 | +4.8% | CL A | 989207105 |
| EMB | iShares JPMorgan USD Emerg Markets Bond | 281 | $30,646 | 0.0% | $109.06 | $109.10 | -0.0% | JPMORGAN USD EMG | 464288281 |
| IHF | iShares Dow Jones US Healthcare Provider | 102 | $29,609 | 0.0% | $290.28 * | $54.57 | +6.4% | US HLTHCR PR ETF | 464288828 |
| CRL | Charles River Laboratories International Inc | 74 | $27,882 | 0.0% | $376.78 | $388.52 | -3.0% | COM | 159864107 |
| V | Visa Inc Class A | 124 | $26,872 | 0.0% | $216.71 * | $208.13 | +1.0% | COM CL A | 92826C839 |
| VCSH | Vanguard Short-Term Corporate Bond ETF | 324 | $26,328 | 0.0% | $81.26 | $81.71 | -0.5% | SHRT TRM CORP BD | 92206C409 |
| GWX | SPDR S&P International Small Cap ETF | 660 | $24,919 | 0.0% | $37.76 | $38.34 | -1.5% | S&P INTL SMLCP | 78463X871 |
| LPX | Louisiana-Pacific Corp | 309 | $24,210 | 0.0% | $78.35 | $68.53 | +14.3% | COM | 546347105 |
| EXR | Extra Space Storage Inc | 104 | $23,580 | 0.0% | $226.73 * | $167.31 | +14.9% | COM | 30225T102 |
| JNK | SPDR Barclays High Yield Bond | 216 | $23,451 | 0.0% | $108.57 | $108.33 | +0.2% | BLOOMBERG HIGH Y | 78468R622 |
| AMZN | Amazon.com Inc | 7 | $23,340 | 0.0% | $3334.29 * | $171.15 | -2.6% | COM | 023135106 |
| BBWI | Bath & Body Works Inc | 332 | $23,170 | 0.0% | $69.79 * | $63.95 | -1.6% | COM | 070830104 |
| SGI | Tempur Sealy International Inc | 484 | $22,763 | 0.0% | $47.03 | $45.33 | +3.7% | COM | 88023U101 |
| USXF | ISHARES ESG ADVANCED MSCI USA ETF | 575 | $22,678 | 0.0% | $39.44 | $38.42 | +2.7% | ESG MSCI USA ETF | 46436E767 |
| WST | West Pharmaceutical Services Inc | 48 | $22,512 | 0.0% | $469.00 | $425.92 | +9.0% | COM | 955306105 |
| SPGI | S&Pglobal Inc Com | 47 | $22,181 | 0.0% | $471.94 * | $441.83 | +3.3% | COM | 78409V104 |
| NKE | Nike Inc B | 132 | $22,000 | 0.0% | $166.67 * | $154.55 | +1.2% | CL B | 654106103 |
| AJG | Arthur J. Gallagher & Co | 128 | $21,718 | 0.0% | $169.67 * | $156.75 | +4.0% | COM | 363576109 |
| ISRG | Intuitive Surgical Inc | 60 | $21,558 | 0.0% | $359.30 | $344.06 | +4.4% | COM NEW | 46120E602 |
| TMO | Thermo Fisher Scientific Inc | 32 | $21,360 | 0.0% | $667.50 | $617.25 | +6.9% | COM | 883556102 |
| TT | Trane Technologies PLC | 104 | $21,011 | 0.0% | $202.03 * | $178.56 | +7.6% | SHS | G8994E103 |
| SHY | iShares 1-3 Year Treasury Bond ETF | 245 | $20,957 | 0.0% | $85.54 | $85.78 | -0.3% | 1 3 YR TREAS BD | 464287457 |
| KMI | Kinder Morgan Inc P | 1,319 | $20,915 | 0.0% | $15.86 * | $13.20 | -4.2% | COM | 49456B101 |
| TECH | Bio- Techne Corp | 40 | $20,694 | 0.0% | $517.35 * | $120.38 | +5.5% | COM | 09073M104 |
| MA | Mastercard Inc A | 57 | $20,481 | 0.0% | $359.32 * | $337.80 | +3.9% | CL A | 57636Q104 |
| BNDC | FlexShares Core Select Bond ETF | 774 | $20,139 | 0.0% | $26.02 | $26.16 | -0.5% | CRE SLCT BD FD | 33939L670 |
| — | Ansys Inc | 50 | $20,056 | 0.0% | $401.12 | $401.12 | — | COM | 03662Q105 |
| ILMN | Illumina Inc | 51 | $19,402 | 0.0% | $380.43 * | $378.89 | -2.3% | COM | 452327109 |
| TLH | iShares 10-20 Year Treasury Bond ETF | 129 | $19,149 | 0.0% | $148.44 | $148.05 | +0.2% | 10-20 YR TRS ETF | 464288653 |
| VMC | Vulcan Materials Co | 91 | $18,890 | 0.0% | $207.58 * | $187.39 | +7.3% | COM | 929160109 |
| HEI/A | Heico Corp | 144 | $18,507 | 0.0% | $128.52 | $126.45 | +1.0% | CL A | 422806208 |
| TDG | TransDigm Group Inc | 29 | $18,452 | 0.0% | $636.28 * | $520.38 | +1.6% | COM | 893641100 |
| VVV | Valvoline Inc | 486 | $18,123 | 0.0% | $37.29 | $34.88 | +6.9% | COM | 92047W101 |
| CLF | Cleveland-Cliffs Inc | 830 | $18,069 | 0.0% | $21.77 | $21.54 | +1.1% | COM | 185899101 |
| QCOM | QUALCOMM Inc | 97 | $17,738 | 0.0% | $182.87 * | $146.06 | +14.5% | COM | 747525103 |
| CBRE | CBRE Group Inc | 159 | $17,253 | 0.0% | $108.51 | $102.47 | +5.9% | CL A | 12504L109 |
| — | Black Knight Inc | 206 | $17,075 | 0.0% | $82.89 | $82.89 | — | COM | 09215C105 |
| QLC | FlexShares US Quality Large Cap ETF | 319 | $16,653 | 0.0% | $52.20 | $50.36 | +3.7% | US QUALITY CAP | 33939L746 |
| MSCI | MSCI Inc | 27 | $16,543 | 0.0% | $612.70 * | $599.45 | -2.2% | COM | 55354G100 |
| TRMB | Trimble Inc | 181 | $15,781 | 0.0% | $87.19 | $85.87 | +1.5% | COM | 896239100 |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 198 | $15,756 | 0.0% | $79.58 | $79.62 | -0.2% | ESG AW MSCI EAFE | 46435G516 |
| GNRC | Generac Holdings Inc | 43 | $15,133 | 0.0% | $351.93 | $414.80 | -15.2% | COM | 368736104 |
| WCN | Waste Connections Inc | 108 | $14,717 | 0.0% | $136.27 * | $129.36 | +2.6% | COM | 94106B101 |
| GM | General Motors Co | 250 | $14,658 | 0.0% | $58.63 * | $56.36 | +0.4% | COM | 37045V100 |
| VAW | Vanguard Materials ETF | 74 | $14,569 | 0.0% | $196.88 | $188.33 | +4.5% | MATERIALS ETF | 92204A801 |
| ESML | iShares ESG Aware MSCI USA Small-Cap ETF | 361 | $14,556 | 0.0% | $40.32 | $40.49 | -0.4% | ESG AWARE MSCI | 46435U663 |
| ECL | Ecolab Inc | 60 | $14,106 | 0.0% | $235.10 * | $215.53 | +4.0% | COM | 278865100 |
| PPA | Invesco Aerospace & Defense | 193 | $13,944 | 0.0% | $72.25 | $72.60 | -0.5% | AEROSPACE DEFN | 46137V100 |
| VTWO | Vanguard Russell 2000 ETF | 155 | $13,935 | 0.0% | $89.90 | $91.31 | -1.6% | VNG RUS2000IDX | 92206C664 |
| VRSK | Verisk Analytics Inc | 57 | $13,038 | 0.0% | $228.74 * | $212.40 | +4.9% | COM | 92345Y106 |
| AMT | American Tower Corp | 43 | $12,637 | 0.0% | $293.88 * | $239.48 | +7.5% | COM | 03027X100 |
| CABO | Cable One Inc | 7 | $12,344 | 0.0% | $1763.43 * | $1654.24 | -0.5% | COM | 12685J105 |
| TLTD | FlexShares Mstar DevMks exUS FctTilt ETF | 171 | $12,307 | 0.0% | $71.97 | $72.48 | -0.7% | M STAR DEV MKT | 33939L803 |
| DG | Dollar General Corp | 49 | $11,556 | 0.0% | $235.84 * | $206.36 | +6.8% | COM | 256677105 |
| MKL | Markel Corp | 9 | $11,106 | 0.0% | $1234.00 | $1261.86 | -2.2% | COM | 570535104 |
| DJP | iPath DJ-UBS Commodity | 381 | $10,935 | 0.0% | $28.70 | $29.32 | -2.1% | DJUBS CMDT ETN36 | 06738C778 |
| TFX | Teleflex Inc | 33 | $10,840 | 0.0% | $328.48 * | $330.52 | -3.4% | COM | 879369106 |
| JMIA | Jumia Technologies AG | 950 | $10,830 | 0.0% | $11.40 | $15.61 | -27.0% | SPONSORED ADS | 48138M105 |
| CRWD | CrowdStrike Holdings Inc | 52 | $10,647 | 0.0% | $204.75 | $243.61 | -16.0% | CL A | 22788C105 |
| FAST | Fastenal Co | 165 | $10,570 | 0.0% | $64.06 * | $26.67 | +8.8% | COM | 311900104 |
| SBAC | SBA Communications Corp | 27 | $10,504 | 0.0% | $389.04 * | $329.62 | +10.9% | CL A | 78410G104 |
| QUAL | iShares MSCI USA Quality Factor ETF | 72 | $10,480 | 0.0% | $145.56 | $141.32 | +3.0% | MSCI USA QLT FCT | 46432F339 |
| IGSB | Ishares Tr Sh Tr Crport Etf | 193 | $10,399 | 0.0% | $53.88 | $54.14 | -0.5% | ISHS 1-5YR INVS | 464288646 |
| BL | Blackline Inc | 100 | $10,354 | 0.0% | $103.54 | $115.95 | -10.7% | COM | 09239B109 |
| KMX | CarMax Inc | 79 | $10,288 | 0.0% | $130.23 | $140.03 | -7.0% | COM | 143130102 |
| DMXF | iShares ESG Advanced MSCI EAFE ETF | 148 | $10,181 | 0.0% | $68.79 | $68.86 | -0.1% | ESG EAFE ETF | 46436E759 |
| CSGP | CoStar Group Inc | 124 | $9,800 | 0.0% | $79.03 | $83.91 | -5.8% | COM | 22160N109 |
| ZS | Zscaler Inc | 30 | $9,640 | 0.0% | $321.33 | $314.89 | +2.0% | COM | 98980G102 |
| IVW | iShares S&P 500 Growth | 114 | $9,538 | 0.0% | $83.67 | $80.56 | +3.9% | S&P 500 GRWT ETF | 464287309 |
| TREX | Trex Co Inc | 70 | $9,452 | 0.0% | $135.03 | $120.04 | +12.5% | COM | 89531P105 |
| MNDY | Monday Com Ltd | 30 | $9,262 | 0.0% | $308.73 | $341.73 | -9.7% | SHS | M7S64H106 |
| PDBC | Invesco Optm Yd Dvrs Cdty Stra No K1 ETF | 654 | $9,194 | 0.0% | $14.06 | $19.68 | -28.6% | OPTIMUM YIELD | 46090F100 |
| KLAC | KLA Corp | 21 | $9,032 | 0.0% | $430.10 * | $369.50 | +11.6% | COM NEW | 482480100 |
| ASML | ASML Holding NV | 11 | $8,758 | 0.0% | $796.18 | $794.39 | +0.2% | N Y REGISTRY SHS | N07059210 |
| IWP | iShares Russell Mid-Cap Growth ETF | 72 | $8,297 | 0.0% | $115.24 | $116.60 | -1.2% | RUS MD CP GR ETF | 464287481 |
| KEYS | Keysight Technologies Inc | 40 | $8,260 | 0.0% | $206.50 | $187.06 | +10.4% | COM | 49338L103 |
| IEMG | iShares Core MSCI Emerging Markets ETF | 137 | $8,201 | 0.0% | $59.86 | $61.70 | -3.0% | CORE MSCI EMKT | 46434G103 |
| SPLB | SPDR Portfolio Long Term Corp Bd ETF | 259 | $8,147 | 0.0% | $31.46 | $31.63 | -0.5% | PORTFOLIO LN COR | 78464A367 |
| IGBH | iShares Interest Rate Hdg L/T Corp BdETF | 321 | $7,970 | 0.0% | $24.83 | $25.18 | -1.4% | INT RT HD LONG | 46431W812 |
| IDXX | IDEXX Laboratories Inc | 12 | $7,902 | 0.0% | $658.50 | $627.75 | +4.9% | COM | 45168D104 |
| SPLV | Invesco S&P 500 Low Volatility ETF | 115 | $7,892 | 0.0% | $68.63 | $64.38 | +6.6% | S&P500 LOW VOL | 46138E354 |
| MSFT | Microsoft Corp | 23 | $7,735 | 0.0% | $336.30 * | $313.41 | +3.8% | COM | 594918104 |
| DECK | Deckers Outdoor Corp | 21 | $7,693 | 0.0% | $366.33 * | $64.48 | -5.3% | COM | 243537107 |
| ABBV | AbbVie Inc | 56 | $7,582 | 0.0% | $135.39 * | $101.71 | +14.8% | COM | 00287Y109 |
| UPST | Upstart Hldgs Inc Com | 50 | $7,565 | 0.0% | $151.30 | $249.80 | -39.4% | COM | 91680M107 |
| IWM | iShares Russell 2000 | 34 | $7,563 | 0.0% | $222.44 | $225.96 | -1.6% | RUSSELL 2000 ETF | 464287655 |
| GLD | SPDR Gold Shares | 44 | $7,522 | 0.0% | $170.95 | $167.88 | +1.8% | GOLD SHS | 78463V107 |
| GWRE | Guidewire Software Inc | 66 | $7,493 | 0.0% | $113.53 | $118.61 | -4.3% | COM | 40171V100 |
| MCO | Moody's Corporation | 19 | $7,421 | 0.0% | $390.58 * | $372.33 | +1.4% | COM | 615369105 |
| TGT | Target Corp | 32 | $7,406 | 0.0% | $231.44 * | $214.19 | -4.7% | COM | 87612E106 |
| IQLT | iShares MSCI Intl Quality Factor ETF | 188 | $7,403 | 0.0% | $39.38 | $39.18 | +0.5% | MSCI INTL QUALTY | 46434V456 |
| DDOG | Datadog, Inc | 40 | $7,124 | 0.0% | $178.10 | $169.72 | +4.9% | CL A COM | 23804L103 |
| CVX | Chevron Corp | 60 | $7,041 | 0.0% | $117.35 * | $96.10 | +3.9% | COM | 166764100 |
| ALB | Albemarle Corp | 30 | $7,025 | 0.0% | $234.17 * | $234.79 | -5.4% | COM | 012653101 |
| HYGV | FlexShares HY Val-Scrd Bd | 143 | $7,006 | 0.0% | $48.99 | $49.33 | -0.7% | HIG YLD VL ETF | 33939L662 |
| BTI | British American Tobacco PLC | 178 | $6,792 | 0.0% | $38.16 | $35.51 | +5.4% | SPONSORED ADR | 110448107 |
| MUB | iShares National Muni Bond ETF | 58 | $6,744 | 0.0% | $116.28 | $116.11 | +0.1% | NATIONAL MUN ETF | 464288414 |
| — | Life Storage Inc Com | 43 | $6,587 | 0.0% | $153.19 | $153.19 | — | COM | 53223X107 |
| BIL | SPDR Blmbg Barclays 1-3 Mth T-Bill ETF | 71 | $6,492 | 0.0% | $91.44 | $91.44 | -0.0% | BLOOMBERG 1-3 MO | 78468R663 |
| IEF | iShares 7-10 Year Treasury Bond ETF | 55 | $6,325 | 0.0% | $115.00 | $114.95 | +0.0% | BARCLAYS 7 10 YR | 464287440 |
| BDC | Belden Inc | 96 | $6,311 | 0.0% | $65.74 | $62.10 | +4.9% | COM | 077454106 |
| XOM | Exxon Mobil Corp | 103 | $6,303 | 0.0% | $61.19 * | $53.90 | -1.5% | COM | 30231G102 |
| EL | The Estee Lauder Companies Inc Class A | 17 | $6,293 | 0.0% | $370.18 * | $317.73 | +9.2% | CL A | 518439104 |
| MGK | Vanguard Mega Cap Growth ETF | 24 | $6,258 | 0.0% | $260.75 * | $50.65 | +3.0% | MEGA GRWTH IND | 921910816 |
| VIG | Vanguard Dividend Appreciation ETF | 36 | $6,183 | 0.0% | $171.75 | $164.83 | +4.2% | DIV APP ETF | 921908844 |
| VOT | Vanguard Mid-Cap Growth ETF | 24 | $6,111 | 0.0% | $254.63 | $252.06 | +1.0% | MCAP GR IDXVIP | 922908538 |
| CARR | Carrier Global Corp-Wi | 110 | $5,983 | 0.0% | $54.39 * | $50.95 | +0.8% | COM | 14448C104 |
| NFG | National Fuel Gas Co | 90 | $5,796 | 0.0% | $64.40 | $59.75 | +7.0% | COM | 636180101 |
| HYS | PIMCO 0-5 Year High Yield Corp Bd ETF | 58 | $5,763 | 0.0% | $99.36 | $98.75 | +0.4% | 0-5 HIGH YIELD | 72201R783 |
| GILD | Gilead Sciences Inc | 77 | $5,591 | 0.0% | $72.61 * | $58.80 | +6.3% | COM | 375558103 |
| TWLO | Twilio Inc | 21 | $5,530 | 0.0% | $263.33 | $299.07 | -11.9% | CL A | 90138F102 |
| OLN | Olin Corp | 96 | $5,522 | 0.0% | $57.52 * | $51.61 | +2.7% | COM PAR $1 | 680665205 |
| TILT | FlexShares Mstar US Mkt Factors Tilt ETF | 30 | $5,473 | 0.0% | $182.43 | $178.67 | +2.1% | MORNSTAR USMKT | 33939L100 |
| SUSB | iShares ESG 1-5 Year USD Corp Bd ETF | 212 | $5,438 | 0.0% | $25.65 | $25.76 | -0.4% | ESG AWRE 1 5 YR | 46435G243 |
| IPAC | iShares Core MSCI Pacific ETF | 84 | $5,382 | 0.0% | $64.07 | $65.78 | -2.9% | CORE MSCI PAC | 46434V696 |
| BCE | Bce Inc Com New | 102 | $5,377 | 0.0% | $52.72 * | $38.02 | +2.9% | COM NEW | 05534B760 |
| VEEV | Veeva Systems Inc | 21 | $5,365 | 0.0% | $255.48 | $290.73 | -12.1% | CL A COM | 922475108 |
| BIO | Bio-Rad Laboratories Inc | 7 | $5,289 | 0.0% | $755.57 | $748.36 | +1.0% | CL A | 090572207 |
| WSC | Willscot Mobile Mini Holdin Cl A Ord | 129 | $5,268 | 0.0% | $40.84 | $36.90 | +10.7% | COM CL A | 971378104 |
| MRK | Merck & Co Inc | 68 | $5,258 | 0.0% | $77.32 * | $69.89 | -3.0% | COM | 58933Y105 |
| SO | Southern Co | 75 | $5,144 | 0.0% | $68.59 * | $54.72 | +8.1% | COM | 842587107 |
| HYEM | VanEck EM High Yield Bond ETF | 229 | $5,132 | 0.0% | $22.41 | $22.60 | -0.8% | EMERGING MRKT HI | 92189F353 |
| AMG | Affiliated Managers Group Inc | 31 | $5,100 | 0.0% | $164.52 | $167.52 | -1.9% | COM | 008252108 |
| SLM | SLM Corp | 256 | $5,036 | 0.0% | $19.67 | $18.32 | +7.4% | COM | 78442P106 |
| CCI | Crown Castle International Corp | 24 | $5,010 | 0.0% | $208.75 * | $150.02 | +13.7% | COM | 22822V101 |
| ENB | Enbridge Inc Com | 128 | $5,002 | 0.0% | $39.08 * | $30.66 | -1.8% | COM | 29250N105 |
| — | Unilever PLC ADR | 93 | $5,002 | 0.0% | $53.78 | $53.78 | — | SPON ADR NEW | 904767704 |
| SPTS | SPDR Portfolio Short Term Treasury ETF | 160 | $4,869 | 0.0% | $30.43 | $30.51 | -0.3% | PORTFOLIO SH TSR | 78468R101 |
| OKTA | Okta Inc | 21 | $4,708 | 0.0% | $224.19 | $238.22 | -5.9% | CL A | 679295105 |
| LQDH | iShares Interest Rate Hedged Corp Bd ETF | 49 | $4,690 | 0.0% | $95.71 | $95.94 | -0.2% | INT RT HDG C B | 46431W705 |
| VZ | Verizon Communications Inc | 90 | $4,676 | 0.0% | $51.96 * | $40.39 | -0.3% | COM | 92343V104 |
| MDY | SPDR S&P MidCap 400 ETF | 9 | $4,673 | 0.0% | $519.22 | $508.76 | +1.8% | UTSER1 S&PDCRP | 78467Y107 |
| — | Atlassian Corporation PLC | 12 | $4,575 | 0.0% | $381.25 | $381.25 | — | CL A | G06242104 |
| CTRA | Coterra Energy Inc | 239 | $4,541 | 0.0% | $19.00 * | $16.87 | -8.0% | COM | 127097103 |
| DUK | Duke Energy Corp | 43 | $4,511 | 0.0% | $104.91 * | $86.27 | +3.9% | COM NEW | 26441C204 |
| GUNR | FlexShares Mstar Glbl Upstrm Nat Res ETF | 114 | $4,502 | 0.0% | $39.49 | $38.66 | +2.1% | MORNSTAR UPSTR | 33939L407 |
| RWX | SPDR Dow Jones International RelEst ETF | 126 | $4,488 | 0.0% | $35.62 | $36.03 | -1.2% | DJ INTL RL ETF | 78463X863 |
| NGG | National Grid PLC ADR | 60 | $4,409 | 0.0% | $73.48 | $65.97 | +9.6% | SPONSORED ADR NE | 636274409 |
| IVE | iShares S&P 500 Value | 28 | $4,386 | 0.0% | $156.64 | $152.07 | +3.0% | S&P 500 VAL ETF | 464287408 |
| DAC | Danaos Corp | 58 | $4,330 | 0.0% | $74.66 * | $62.08 | +3.8% | SHS | Y1968P121 |
| BCYC | Bicycle Therapeutics PLC | 70 | $4,261 | 0.0% | $60.87 | $55.18 | +10.3% | SPONSORED ADS | 088786108 |
| IWN | iShares Russell 2000 Value | 25 | $4,151 | 0.0% | $166.04 | $166.64 | -0.4% | RUS 2000 VAL ETF | 464287630 |
| SPTL | SPDR Portfolio Long Term Treasury ETF | 97 | $4,106 | 0.0% | $42.33 | $41.99 | +0.4% | PORTFOLIO LN TSR | 78464A664 |
| FISR | SPDR SSGA Fixed Inc Sect Rotation ETF | 131 | $4,073 | 0.0% | $31.09 | $31.09 | -0.3% | SPDR SSGA FXD | 78470P507 |
| TLTE | FlexShares Mstar EmgMkts FctTilt ETF | 68 | $4,017 | 0.0% | $59.07 | $60.35 | -2.1% | MSTAR EMKT FAC | 33939L308 |
| — | Tata Motors Ltd | 123 | $3,947 | 0.0% | $32.09 | $32.09 | — | SPONSORED ADR | 876568502 |
| NET | Cloudflare Inc Com Cl A | 30 | $3,945 | 0.0% | $131.50 | $167.57 | -21.5% | CL A COM | 18915M107 |
| HBAN | Huntington Bancshares Inc | 253 | $3,940 | 0.0% | $15.57 * | $13.03 | -1.3% | COM | 446150104 |
| VOD | Vodafone Group PLC ADR | 252 | $3,892 | 0.0% | $15.44 * | $15.26 | -2.2% | SPONSORED ADR | 92857W308 |
| D | Dominion Resources Inc | 48 | $3,771 | 0.0% | $78.56 * | $62.13 | +5.0% | COM | 25746U109 |
| AEP | American Electric Power Co Inc | 40 | $3,559 | 0.0% | $88.97 * | $72.48 | +5.9% | COM | 025537101 |
| EMBJ | Embraer SA ADR | 196 | $3,479 | 0.0% | $17.75 | $16.17 | +9.8% | SPONSORED ADS | 29082A107 |
| IEUR | iShares Core MSCI Europe ETF | 59 | $3,436 | 0.0% | $58.24 | $57.81 | +0.6% | CORE MSCI EURO | 46434V738 |
| IWS | iShares Russell Mid-Cap Value ETF | 28 | $3,427 | 0.0% | $122.39 | $119.38 | +2.5% | RUS MDCP VAL ETF | 464287473 |
| AAPL | Apple Inc | 19 | $3,374 | 0.0% | $177.58 * | $154.71 | +12.4% | COM | 037833100 |
| MASI | Masimo Corp | 11 | $3,221 | 0.0% | $292.82 | $284.79 | +2.8% | COM | 574795100 |
| SITM | SiTime Corp | 11 | $3,218 | 0.0% | $292.55 | $262.02 | +11.6% | COM | 82982T106 |
| INTU | Intuit Inc | 5 | $3,216 | 0.0% | $643.20 * | $601.47 | +4.2% | COM | 461202103 |
| WMB | Williams Companies Inc | 123 | $3,203 | 0.0% | $26.04 * | $22.75 | -4.7% | COM | 969457100 |
| AMGN | Amgen Inc | 14 | $3,150 | 0.0% | $225.00 * | $185.15 | +7.0% | COM | 031162100 |
| PFE | Pfizer Inc | 53 | $3,130 | 0.0% | $59.06 * | $40.23 | +19.5% | COM | 717081103 |
| SCZ | iShares MSCI EAFE Small-Cap | 42 | $3,072 | 0.0% | $73.14 | $74.25 | -1.6% | EAFE SML CP ETF | 464288273 |
| VGK | Vanguard FTSE Europe ETF | 45 | $3,071 | 0.0% | $68.24 | $67.69 | +0.8% | FTSE EUROPE ETF | 922042874 |
| TX | Ternium SA | 70 | $3,046 | 0.0% | $43.51 | $42.02 | +3.6% | SPONSORED ADS | 880890108 |
| META | Meta Platforms Inc Class A | 9 | $3,027 | 0.0% | $336.33 | $329.69 | +1.3% | CL A | 30303M102 |
| NXPI | NXP Semiconductors NV | 13 | $2,968 | 0.0% | $228.31 * | $196.64 | +7.3% | COM | N6596X109 |
| AER | AerCap Holdings NV | 45 | $2,944 | 0.0% | $65.42 | $60.93 | +5.7% | SHS | N00985106 |
| IWO | iShares Russell 2000 Growth | 10 | $2,931 | 0.0% | $293.10 | $301.37 | -2.8% | RUS 2000 GRW ETF | 464287648 |
| JIG | JPMorgan International Growth ETF | 38 | $2,900 | 0.0% | $76.32 | $77.75 | -1.8% | INTERNL GWT | 46641Q324 |
| OXY | Occidental Petroleum Corp | 100 | $2,899 | 0.0% | $28.99 * | $29.61 | -7.6% | COM | 674599105 |
| GOOGL | Alphabet Inc A | 1 | $2,897 | 0.0% | $2897.00 * | $142.94 | +0.6% | CAP STK CL A | 02079K305 |
| USB | US Bancorp | 51 | $2,888 | 0.0% | $56.63 * | $48.84 | -4.3% | COM NEW | 902973304 |
| AMD | Advanced Micro Devices | 20 | $2,878 | 0.0% | $143.90 | $134.42 | +7.1% | COM | 007903107 |
| WK | Workiva Inc | 22 | $2,871 | 0.0% | $130.50 | $141.03 | -7.5% | COM CL A | 98139A105 |
| BNTX | BIONTECH SE ADR | 11 | $2,836 | 0.0% | $257.82 | $273.88 | -5.9% | SPONSORED ADS | 09075V102 |
| CM | Canadian Imperial Bank of Commerce | 24 | $2,828 | 0.0% | $117.83 * | $48.43 | +0.1% | COM | 136069101 |
| AZTA | Azenta Inc | 27 | $2,784 | 0.0% | $103.11 | $108.34 | -4.8% | COM | 114340102 |
| KMB | Kimberly-Clark Corp | 19 | $2,737 | 0.0% | $144.05 * | $115.26 | +6.8% | COM | 494368103 |
| DAL | Delta Air Lines | 70 | $2,736 | 0.0% | $39.09 * | $38.94 | -2.4% | COM NEW | 247361702 |
| IBN | ICICI Bank Ltd | 138 | $2,731 | 0.0% | $19.79 | $19.76 | +0.1% | ADR | 45104G104 |
| TFC | Truist Finl Corp Com | 46 | $2,693 | 0.0% | $58.54 * | $49.71 | -3.8% | COM | 89832Q109 |
| NVO | Novo Nordisk A/S | 24 | $2,688 | 0.0% | $112.00 | $108.34 | +3.4% | ADR | 670100205 |
| DEO | Diageo PLC | 12 | $2,642 | 0.0% | $220.17 | $205.04 | +7.4% | SPON ADR NEW | 25243Q205 |
| GIS | General Mills Inc | 39 | $2,628 | 0.0% | $67.38 * | $55.25 | +6.1% | COM | 370334104 |
| FITE | SPDR S&P Kensho Future Security ETF | 50 | $2,623 | 0.0% | $52.46 | $52.53 | -0.1% | S&P KENSHO FUTRE | 78468R671 |
| BOTZ | Global X Robotics & Artfcl Intllgnc ETF | 71 | $2,552 | 0.0% | $35.94 | $36.84 | -2.5% | RBTCS ARTFL INTE | 37954Y715 |
| CWI | SPDR MSCI ACWI ex-US ETF | 87 | $2,550 | 0.0% | $29.31 | $29.52 | -0.7% | MSCI ACWI EXUS | 78463X848 |
| EWL | iShares MSCI Switzerland ETF | 48 | $2,531 | 0.0% | $52.73 | $50.08 | +5.3% | MSCI SWITZERLAND | 464286749 |
| — | Coupa Software Inc Com | 16 | $2,529 | 0.0% | $158.06 | $158.06 | — | COM | 22266L106 |
| SIMS | SPDR S&P Kensho Intelligent Strctr ETF | 55 | $2,500 | 0.0% | $45.45 | $46.27 | -1.7% | S&P KENSHO INTLG | 78468R697 |
| BMY | Bristol-Myers Squibb Company | 40 | $2,494 | 0.0% | $62.35 * | $49.23 | +6.3% | COM | 110122108 |
| ICLR | Icon PLC | 8 | $2,478 | 0.0% | $309.75 | $279.80 | +10.7% | SHS | G4705A100 |
| SSL | Sasol Ltd | 150 | $2,460 | 0.0% | $16.40 | $17.26 | -5.0% | SPONSORED ADR | 803866300 |
| TRP | TC Energy Corpcom | 52 | $2,456 | 0.0% | $47.23 * | $39.87 | -4.7% | COM | 87807B107 |
| FCN | FTI Consulting Inc | 16 | $2,455 | 0.0% | $153.44 | $145.88 | +5.2% | COM | 302941109 |
| MT | ArcelorMittal | 77 | $2,451 | 0.0% | $31.83 | $30.99 | +2.7% | NY REGISTRY SH | 03938L203 |
| KEMX | KraneShares MSCI Em Mkts ex CHN ETF | 78 | $2,429 | 0.0% | $31.14 | $32.05 | -2.9% | MSCI EMG EX CH | 500767769 |
| — | Ruth's Chris Steak House Inc | 120 | $2,388 | 0.0% | $19.90 | $19.90 | — | COM | 783332109 |
| — | CRH PLC | 45 | $2,376 | 0.0% | $52.80 | $52.80 | — | ADR | 12626K203 |
| O | Realty Income Corp | 33 | $2,371 | 0.0% | $71.85 * | $55.37 | +4.8% | COM | 756109104 |
| USHY | iShares Broad USD High Yield Corp Bd ETF | 57 | $2,348 | 0.0% | $41.19 | $41.12 | +0.2% | BROAD USD HIGH | 46435U853 |
| E | Eni SpA ADR | 84 | $2,323 | 0.0% | $27.65 | $27.93 | -1.0% | SPONSORED ADR | 26874R108 |
| PPL | PPL Corp | 76 | $2,316 | 0.0% | $30.47 * | $24.94 | +5.3% | COM | 69351T106 |
| BBJP | JPMorgan BetaBuilders Japan ETF | 42 | $2,313 | 0.0% | $55.07 | $57.04 | -3.4% | BETABULDRS JAPAN | 46641Q217 |
| BBVA | Banco Bilbao Vizcaya Argentaria SA ADR | 392 | $2,301 | 0.0% | $5.87 | $6.28 | -6.5% | SPONSORED ADR | 05946K101 |
| GMAB | Genmab A/S | 58 | $2,294 | 0.0% | $39.55 | $41.70 | -5.1% | SPONSORED ADS | 372303206 |
| ALC | Alcon Inc | 26 | $2,265 | 0.0% | $87.12 | $81.30 | +5.8% | ORD SHS | H01301128 |
| SUB | iShares Short-Term National Muni Bond | 21 | $2,255 | 0.0% | $107.38 | $107.40 | -0.0% | SHRT NAT MUN ETF | 464288158 |
| ING | ING Groep NV | 160 | $2,227 | 0.0% | $13.92 | $14.53 | -4.2% | SPONSORED ADR | 456837103 |
| — | America Movil SAB de CV | 105 | $2,217 | 0.0% | $21.11 | $21.11 | — | SPON ADR L SHS | 02364W105 |
| VXF | Vanguard Extended Market ETF | 12 | $2,194 | 0.0% | $182.83 | $188.05 | -2.8% | EXTEND MKT ETF | 922908652 |
| SPT | Sprout Social Inc | 24 | $2,177 | 0.0% | $90.71 | $113.33 | -20.0% | COM CL A | 85209W109 |
| IGLB | iShares 10 Year Invmt Grd Corp Bd ETF | 31 | $2,156 | 0.0% | $69.55 | $69.87 | -0.5% | 10+ YR INVST GRD | 464289511 |
| TLK | PT Telkom Indonesia (Persero) Tbk | 74 | $2,145 | 0.0% | $28.99 | $27.13 | +6.9% | SPONSORED ADR | 715684106 |
| T | AT&T Inc | 87 | $2,140 | 0.0% | $24.60 * | $14.67 | -0.4% | COM | 00206R102 |
| EMXC | iShares MSCI Emerging Mkts ex China ETF | 35 | $2,124 | 0.0% | $60.69 | $60.84 | -0.3% | MSCI EMRG CHN | 46434G764 |
| AMN | AMN Healthcare Services Inc | 17 | $2,080 | 0.0% | $122.35 | $111.02 | +10.2% | COM | 001744101 |
| — | NV5 Global Inc | 15 | $2,072 | 0.0% | $138.13 | $138.13 | — | COM | 62945V109 |
| GGAL | Grupo Financiero Galicia SA | 218 | $2,069 | 0.0% | $9.49 | $9.49 | — | SPONSORED ADR | 399909100 |
| — | Mimecast Ltd | 26 | $2,069 | 0.0% | $79.58 | $79.58 | — | ORD SHS | G14838109 |
| UBS | UBS Group AG | 115 | $2,055 | 0.0% | $17.87 | $17.60 | +1.5% | SHS | H42097107 |
| RELX | Relx Plc American Depositary Shares | 63 | $2,054 | 0.0% | $32.60 | $31.12 | +4.8% | SPONSORED ADR | 759530108 |
| CCL | Carnival Corp | 100 | $2,012 | 0.0% | $20.12 | $21.39 | -5.9% | COMMON STOCK | 143658300 |
| TS | Tenaris SA ADR | 95 | $1,982 | 0.0% | $20.86 | $21.86 | -4.6% | SPONSORED ADS | 88031M109 |
| SKM | SK Telecom Co Ltd | 43 | $1,976 | 0.0% | $45.95 * | $46.17 | -42.2% | SPONSORED ADR | 78440P306 |
| HLI | Houlihan Lokey Inc | 19 | $1,967 | 0.0% | $103.53 * | $98.98 | -2.8% | CL A | 441593100 |
| MMM | 3M Co | 11 | $1,954 | 0.0% | $177.64 * | $127.29 | +0.1% | COM | 88579Y101 |
| BOX | Box Inc | 74 | $1,938 | 0.0% | $26.19 | $25.76 | +1.7% | CL A | 10316T104 |
| IYT | iShares Transportation Average | 7 | $1,935 | 0.0% | $276.43 * | $66.83 | +3.4% | US TRSPRTION | 464287192 |
| BLD | TopBuild Corp | 7 | $1,931 | 0.0% | $275.86 | $255.91 | +7.8% | COM | 89055F103 |
| GTM | Zoominfo Technologies In A | 30 | $1,926 | 0.0% | $64.20 | $66.94 | -4.1% | COM CL A | 98980F104 |
| ONTO | Onto Innovation Inc | 19 | $1,923 | 0.0% | $101.21 | $86.29 | +17.3% | COM | 683344105 |
| KNSL | Kinsale Cap Group Inc Com | 8 | $1,903 | 0.0% | $237.88 | $195.60 | +20.8% | COM | 49714P108 |
| GLBE | Global-E Online Ltd Com Npv | 30 | $1,902 | 0.0% | $63.40 | $60.22 | +5.3% | SHS | M5216V106 |
| CHRD | OASIS PETROLEUM ORD | 15 | $1,890 | 0.0% | $126.00 * | $78.73 | +6.2% | COM NEW | 674215207 |
| EXLS | ExlService Holdings Inc | 13 | $1,882 | 0.0% | $144.77 * | $26.33 | +10.0% | COM | 302081104 |
| SHV | iShares Short Treasury Bond | 17 | $1,877 | 0.0% | $110.41 | $110.44 | -0.0% | SHORT TREAS BD | 464288679 |
| GXC | SPDR S&P China ETF | 18 | $1,859 | 0.0% | $103.28 | $109.87 | -6.0% | S&P CHINA ETF | 78463X400 |
| MTH | Meritage Homes Corp | 15 | $1,831 | 0.0% | $122.07 * | $55.81 | +9.4% | COM | 59001A102 |
| BAR | GraniteShares Gold Trust | 100 | $1,815 | 0.0% | $18.15 | $17.83 | +1.8% | SHS BEN INT | 38748G101 |
| KXI | iShares Global Consumer Staples | 28 | $1,814 | 0.0% | $64.79 | $62.09 | +4.2% | GLB CNSM STP ETF | 464288737 |
| NFLX | Netflix Inc | 3 | $1,807 | 0.0% | $602.33 * | $63.89 | -5.7% | COM | 64110L106 |
| IJT | iShares S&P Small-Cap 600 Growth ETF | 13 | $1,804 | 0.0% | $138.77 | $136.14 | +2.0% | S&P SML 600 GWT | 464287887 |
| OMCL | Omnicell Inc | 10 | $1,804 | 0.0% | $180.40 | $173.45 | +4.0% | COM | 68213N109 |
| DLR | Digital Realty Trust Inc | 10 | $1,780 | 0.0% | $178.00 * | $138.11 | +11.0% | COM | 253868103 |
| MEDP | Medpace Hldgs Inccom | 8 | $1,741 | 0.0% | $217.63 | $209.40 | +3.9% | COM | 58506Q109 |
| KWEB | KraneShares CSI China Internet ETF | 47 | $1,715 | 0.0% | $36.49 | $46.02 | -20.7% | CSI CHI INTERNET | 500767306 |
| ZTS | Zoetis Inc | 7 | $1,708 | 0.0% | $244.00 * | $210.50 | +11.4% | CL A | 98978V103 |
| — | Everi Hldgs Inc | 79 | $1,687 | 0.0% | $21.35 | $21.35 | — | COM | 30034T103 |
| — | Catalent Inc | 13 | $1,664 | 0.0% | $128.00 | $128.00 | — | COM | 148806102 |
| UFPI | UFP Industries Inc | 18 | $1,656 | 0.0% | $92.00 | $84.09 | +9.4% | COM | 90278Q108 |
| KBH | KB Home | 37 | $1,655 | 0.0% | $44.73 * | $39.08 | +7.0% | COM | 48666K109 |
| QLYS | Qualys Inc | 12 | $1,647 | 0.0% | $137.25 | $127.76 | +7.4% | COM | 74758T303 |
| CAG | Conagra Brands Inc | 48 | $1,639 | 0.0% | $34.15 * | $26.97 | +4.6% | COM | 205887102 |
| SCHP | Schwab US TIPS ETF | 26 | $1,635 | 0.0% | $62.88 * | $31.49 | -0.1% | US TIPS ETF | 808524870 |
| — | SPDR Gold MiniShares | 89 | $1,618 | 0.0% | $18.18 | $18.18 | — | SPDR GLD MINIS | 98149E204 |
| — | TotalEnergies SE | 32 | $1,607 | 0.0% | $50.22 | $50.22 | — | SPONSORED ADS | 89151E109 |
| PEG | Public Service Enterprise Group Inc | 24 | $1,602 | 0.0% | $66.75 * | $55.02 | +6.1% | COM | 744573106 |
| NSSC | NAPCO Security Technologies Inc | 32 | $1,599 | 0.0% | $49.97 * | $22.78 | +5.9% | COM | 630402105 |
| VLRS | Controladora Vuela Cia de Aviacion SAB de CV | 89 | $1,599 | 0.0% | $17.97 | $17.93 | +0.2% | SPON ADR RP 10 | 21240E105 |
| KO | Coca-Cola Co | 27 | $1,599 | 0.0% | $59.22 * | $49.18 | +6.9% | COM | 191216100 |
| PEP | PepsiCo Inc | 9 | $1,589 | 0.0% | $176.56 * | $143.45 | +6.8% | COM | 713448108 |
| SE | Sea Ltd | 7 | $1,566 | 0.0% | $223.71 | $298.52 | -25.1% | SPONSORD ADS | 81141R100 |
| — | Walgreen Boots Alliance Inc Com | 30 | $1,565 | 0.0% | $52.17 | $52.17 | — | COM | 931427108 |
| RF | Regions Financial Corp | 71 | $1,560 | 0.0% | $21.97 * | $19.19 | -4.2% | COM | 7591EP100 |
| GQRE | FlexShares Glbl Quality Real Estate ETF | 21 | $1,557 | 0.0% | $74.14 | $70.83 | +4.6% | GLB QLT R/E IDX | 33939L787 |
| AMPH | Amphastar Pharmaceuticals Inc Del Com | 66 | $1,537 | 0.0% | $23.29 | $20.45 | +13.9% | COM | 03209R103 |
| FOXF | Fox Factory Holding Corp | 9 | $1,531 | 0.0% | $170.11 | $167.40 | +1.6% | COM | 35138V102 |
| VGIT | Vanguard Intmdt-Term Trs ETF | 23 | $1,529 | 0.0% | $66.48 | $67.02 | -0.8% | INTER TERM TREAS | 92206C706 |
| STRL | Sterling Construction Co Inc | 57 | $1,499 | 0.0% | $26.30 | $25.72 | +2.3% | COM | 859241101 |
| FFWM | First Foundation Inc | 60 | $1,492 | 0.0% | $24.87 * | $25.53 | 0.0% | COM | 32026V104 |
| OPRX | OptimizeRx Corp | 24 | $1,491 | 0.0% | $62.13 | $75.78 | -18.0% | COM NEW | 68401U204 |
| FIX | Comfort Systems USA Inc | 15 | $1,484 | 0.0% | $98.93 | $90.77 | +7.1% | COM | 199908104 |
| MPWR | Monolithic Power Systems Inc | 3 | $1,482 | 0.0% | $494.00 * | $500.08 | -4.3% | COM | 609839105 |
| BBCA | JPMorgan BetaBuilders Canada ETF | 22 | $1,478 | 0.0% | $67.18 | $66.85 | +0.5% | BETABUILDERS CDA | 46641Q225 |
| SMPL | The Simply Good Foods Co | 35 | $1,455 | 0.0% | $41.57 | $38.18 | +8.9% | COM | 82900L102 |
| EQNR | Equinor Asa Sponsored Adr | 55 | $1,448 | 0.0% | $26.33 | $26.40 | -0.3% | SPONSORED ADR | 29446M102 |
| GMED | Globus Medical Inc | 20 | $1,444 | 0.0% | $72.20 | $72.59 | -0.5% | CL A | 379577208 |
| — | INSTRUCTURE HOLDINGS INC | 60 | $1,439 | 0.0% | $23.98 | $23.98 | — | COM | 457790103 |
| NFRA | FlexShares STOXX Global Broad Infras ETF | 25 | $1,435 | 0.0% | $57.40 | $57.02 | +0.6% | STOXX GLOBR INF | 33939L795 |
| LMT | Lockheed Martin Corp | 4 | $1,422 | 0.0% | $355.50 * | $308.96 | +3.3% | COM | 539830109 |
| — | Perficient Inc | 11 | $1,422 | 0.0% | $129.27 | $129.27 | — | COM | 71375U101 |
| CARG | CarGurus Inc | 42 | $1,413 | 0.0% | $33.64 | $35.12 | -4.2% | COM CL A | 141788109 |
| SRLN | SPDR Blackstone / GSO Senior Loan ETF | 31 | $1,394 | 0.0% | $44.97 | $45.73 | -0.2% | BLACKSTONE SENR | 78467V608 |
| SHOP | Shopify Inc | 1 | $1,377 | 0.0% | $1377.00 * | $146.12 | -5.7% | CL A | 82509L107 |
| — | ChannelAdvisor Corp | 55 | $1,357 | 0.0% | $24.67 | $24.67 | — | COM | 159179100 |
| MMS | Maximus Inc | 17 | $1,354 | 0.0% | $79.65 | $81.73 | -2.5% | COM | 577933104 |
| MELI | MercadoLibre Inc | 1 | $1,348 | 0.0% | $1348.00 | $1404.74 | -4.0% | COM | 58733R102 |
| APPS | Digital Turbine Inc | 22 | $1,342 | 0.0% | $61.00 | $68.03 | -10.3% | COM NEW | 25400W102 |
| XLE | Select Sector Spdr Trust Shs Ben Int Energy | 24 | $1,332 | 0.0% | $55.50 * | $28.25 | -1.8% | ENERGY | 81369Y506 |
| SNAP | Snap Inc Cl A | 28 | $1,317 | 0.0% | $47.04 | $56.28 | -16.4% | CL A | 83304A106 |
| NOW | ServiceNow Inc | 2 | $1,298 | 0.0% | $649.00 * | $131.29 | -1.1% | COM | 81762P102 |
| EBND | SPDR Blmbg Barclays Em Mkts Lcl Bd ETF | 53 | $1,297 | 0.0% | $24.47 | $24.72 | -1.1% | BLOOMBERG EMERGI | 78464A391 |
| — | Amedisys Inc | 8 | $1,295 | 0.0% | $161.88 | $161.88 | — | COM | 023436108 |
| OIH | VanEck Oil Services ETF | 7 | $1,294 | 0.0% | $184.86 | $201.59 | -8.3% | OIL SERVICES ETF | 92189H607 |
| MGRC | McGrath RentCorp | 16 | $1,284 | 0.0% | $80.25 | $77.17 | +4.0% | COM | 580589109 |
| ADUS | Addus HomeCare Corp | 13 | $1,216 | 0.0% | $93.54 | $89.93 | +4.0% | COM | 006739106 |
| EXPI | eXp World Holdings Inc | 36 | $1,213 | 0.0% | $33.69 * | $38.74 | -18.2% | COM | 30212W100 |
| VSS | Vanguard FTSE All-World ex-US Sm-Cp ETF | 9 | $1,206 | 0.0% | $134.00 | $135.29 | -1.0% | FTSE SMCAP ETF | 922042718 |
| MTCH | MATCH GROUP ORD | 9 | $1,190 | 0.0% | $132.22 * | $141.54 | -8.7% | COM | 57667L107 |
| LAD | Lithia Motors Inc | 4 | $1,188 | 0.0% | $297.00 | $308.90 | -3.9% | COM | 536797103 |
| VNQI | Vanguard Global ex-US Real Estate ETF | 22 | $1,187 | 0.0% | $53.95 | $56.39 | -4.3% | GLB EX US ETF | 922042676 |
| TTEC | TTEC Holdings Inc | 13 | $1,177 | 0.0% | $90.54 | $90.69 | -0.2% | COM | 89854H102 |
| IXJ | iShares Global Healthcare | 13 | $1,174 | 0.0% | $90.31 | $86.43 | +4.5% | GLOB HLTHCRE ETF | 464287325 |
| FLWS | 1-800-Flowers.com Inc | 50 | $1,169 | 0.0% | $23.38 | $29.06 | -19.6% | CL A | 68243Q106 |
| MBUU | Malibu Boats Inc | 17 | $1,168 | 0.0% | $68.71 | $70.19 | -2.1% | COM CL A | 56117J100 |
| TXRH | Texas Roadhouse Inc | 13 | $1,161 | 0.0% | $89.31 * | $82.60 | +0.5% | COM | 882681109 |
| APAM | Artisan Partners Asset Management Inc | 24 | $1,143 | 0.0% | $47.63 * | $33.03 | +0.3% | CL A | 04316A108 |
| CHCT | Community Healthcare Trust Inc | 24 | $1,134 | 0.0% | $47.25 | $47.25 | — | COM | 20369C106 |
| ADBE | Adobe Systems Inc | 2 | $1,134 | 0.0% | $567.00 | $625.08 | -9.3% | COM | 00724F101 |
| SPIP | SPDR Portfolio TIPS ETF | 35 | $1,103 | 0.0% | $31.51 | $31.41 | +0.3% | PORTFLI TIPS ETF | 78464A656 |
| TSLA | Tesla Motors Inc | 1 | $1,057 | 0.0% | $1057.00 * | $335.39 | +5.0% | COM | 88160R101 |
| SHW | Sherwin-Williams Co | 3 | $1,056 | 0.0% | $352.00 * | $311.25 | +9.1% | COM | 824348106 |
| NMIH | NMI Holdings Inc | 48 | $1,049 | 0.0% | $21.85 | $22.21 | -1.6% | CL A | 629209305 |
| DSX | Diana Shipping Inc | 269 | $1,046 | 0.0% | $3.89 * | $2.86 | -6.8% | COM | Y2066G104 |
| LPRO | OPEN LENDING CL A ORD | 46 | $1,034 | 0.0% | $22.48 | $28.33 | -20.7% | COM CL A | 68373J104 |
| — | II-VI Inc | 15 | $1,025 | 0.0% | $68.33 | $68.33 | — | COM | 902104108 |
| ASGN | ASGN Inc | 8 | $987 | 0.0% | $123.38 | $122.28 | +0.9% | COM | 00191U102 |
| ROP | Roper Technologies Inc | 2 | $984 | 0.0% | $492.00 * | $463.97 | +3.3% | COM | 776696106 |
| MTSI | MACOM Technology Solutions Holdings Inc | 12 | $940 | 0.0% | $78.33 | $72.14 | +8.5% | COM | 55405Y100 |
| EFAV | iShares MSCI EAFE Min Vol Factor ETF | 12 | $921 | 0.0% | $76.75 | $76.23 | +0.7% | MSCI EAFE MIN VL | 46429B689 |
| MXI | iShares Global Materials | 10 | $905 | 0.0% | $90.50 | $88.85 | +1.8% | GLOBAL MATER ETF | 464288695 |
| ETSY | Etsy Inc com | 4 | $876 | 0.0% | $219.00 | $240.89 | -9.1% | COM | 29786A106 |
| BALL | Ball Corp | 9 | $866 | 0.0% | $96.22 * | $87.41 | +4.3% | COM | 058498106 |
| DY | Dycom Industries Inc | 9 | $844 | 0.0% | $93.78 | $84.56 | +10.9% | COM | 267475101 |
| TRU | TransUnion | 7 | $830 | 0.0% | $118.57 * | $112.10 | +3.5% | COM | 89400J107 |
| MGNI | Magnite Inc | 47 | $823 | 0.0% | $17.51 | $22.54 | -22.4% | COM | 55955D100 |
| ROG | Rogers Corp | 3 | $819 | 0.0% | $273.00 | $243.23 | +12.2% | COM | 775133101 |
| MMSI | Merit Medical Systems Inc | 13 | $810 | 0.0% | $62.31 | $67.01 | -7.0% | COM | 589889104 |
| BCI | Aberdeen Standard Blmb AllCmdStrK1Fr ETF | 35 | $805 | 0.0% | $23.00 | $27.52 | -16.5% | BBRG ALL COMD K1 | 003261104 |
| BKU | BankUnited Inc | 19 | $804 | 0.0% | $42.32 * | $36.15 | +1.1% | COM | 06652K103 |
| AMPL | AMPLITUDE INC COM CL A | 15 | $794 | 0.0% | $52.93 | $63.06 | -16.0% | COM CL A | 03213A104 |
| ACHC | Acadia Healthcare Co Inc | 13 | $789 | 0.0% | $60.69 | $59.63 | +1.8% | COM | 00404A109 |
| OLPX | Olaplex Holdings Inc | 27 | $787 | 0.0% | $29.15 | $26.53 | +9.8% | COM | 679369108 |
| MCHI | iShares MSCI China ETF | 12 | $753 | 0.0% | $62.75 | $67.17 | -6.5% | MSCI CHINA ETF | 46429B671 |
| BWX | SPDR Blmbg Barclays Intl Trs Bd ETF | 26 | $735 | 0.0% | $28.27 | $28.44 | -0.6% | BLOOMBERG INTL T | 78464A516 |
| — | Bottomline Technologies Inc | 13 | $734 | 0.0% | $56.46 | $56.46 | — | COM | 101388106 |
| CRI | Carter's Inc | 7 | $709 | 0.0% | $101.29 * | $85.20 | -0.3% | COM | 146229109 |
| ADI | Analog Devices Inc | 4 | $703 | 0.0% | $175.75 * | $164.67 | -0.6% | COM | 032654105 |
| — | Tilray Inc | 100 | $703 | 0.0% | $7.03 | $7.03 | — | COM CL 2 | 88688T100 |
| — | Linde plc | 2 | $693 | 0.0% | $346.50 | $346.50 | — | SHS | G5494J103 |
| FTV | Fortive Corp Com | 9 | $687 | 0.0% | $76.33 * | $55.51 | +1.8% | COM | 34959J108 |
| IT | Gartner Inc | 2 | $669 | 0.0% | $334.50 | $321.54 | +4.0% | COM | 366651107 |
| — | ALLETE Inc | 10 | $664 | 0.0% | $66.40 | $66.40 | — | COM NEW | 018522300 |
| ALGN | Align Technology Inc | 1 | $657 | 0.0% | $657.00 | $642.93 | +2.2% | COM | 016255101 |
| TROX | Tronox Holdings PLC | 27 | $649 | 0.0% | $24.04 | $23.93 | +0.4% | SHS | G9087Q102 |
| CNS | Cohen & Steers Inc | 7 | $648 | 0.0% | $92.57 * | $80.62 | +0.7% | COM | 19247A100 |
| SBNY | Signature Bank | 2 | $647 | 0.0% | $323.50 | $323.50 | — | COM | 82669G104 |
| AEIS | Advanced Energy Industries Inc | 7 | $637 | 0.0% | $91.00 | $87.57 | +2.4% | COM | 007973100 |
| WIX | Wix.com Ltd | 4 | $631 | 0.0% | $157.75 | $173.40 | -9.0% | SHS | M98068105 |
| NDAQ | Nasdaq Inc | 3 | $630 | 0.0% | $210.00 * | $64.29 | +3.0% | COM | 631103108 |
| ACIW | ACI Worldwide Inc | 18 | $625 | 0.0% | $34.72 | $32.08 | +8.2% | COM | 004498101 |
| AIN | Albany International Corp | 7 | $621 | 0.0% | $88.71 * | $79.95 | +5.2% | CL A | 012348108 |
| KBR | KBR Inc | 13 | $620 | 0.0% | $47.69 * | $42.25 | +8.1% | COM | 48242W106 |
| ITRI | Itron Inc | 9 | $617 | 0.0% | $68.56 | $70.35 | -2.6% | COM | 465741106 |
| NBHC | National Bank Holdings Corp | 14 | $615 | 0.0% | $43.93 * | $38.82 | +1.2% | CL A | 633707104 |
| ATR | AptarGroup Inc | 5 | $612 | 0.0% | $122.40 * | $117.62 | -1.5% | COM | 038336103 |
| NVRI | Harsco Corp | 36 | $602 | 0.0% | $16.72 | $16.12 | +3.7% | COM | 415864107 |
| KKR | KKR & Co Inc | 8 | $596 | 0.0% | $74.50 * | $71.22 | +1.1% | COM | 48251W104 |
| UPLD | Upland Software Inc | 33 | $592 | 0.0% | $17.94 * | $25.43 | 0.0% | COM | 91544A109 |
| MNRO | Monro Inc | 10 | $583 | 0.0% | $58.30 | $59.08 | -1.4% | COM | 610236101 |
| DPZ | Domino's Pizza Inc | 1 | $564 | 0.0% | $564.00 * | $480.51 | +11.2% | COM | 25754A201 |
| — | Barnes Group Inc | 12 | $559 | 0.0% | $46.58 | $46.58 | — | COM | 067806109 |
| — | Kraton Corp | 12 | $556 | 0.0% | $46.33 | $46.33 | — | COM | 50077C106 |
| CHGG | Chegg Inc | 18 | $553 | 0.0% | $30.72 | $40.56 | -24.3% | COM | 163092109 |
| LLY | Eli Lilly and Co | 2 | $552 | 0.0% | $276.00 * | $243.85 | +9.1% | COM | 532457108 |
| — | Pioneer Natural Resources Co | 3 | $548 | 0.0% | $182.67 | $182.67 | — | COM | 723787107 |
| HLF | Herbalife Ltd | 13 | $532 | 0.0% | $40.92 | $41.61 | -1.6% | COM SHS | G4412G101 |
| CHE | Chemed Corp | 1 | $529 | 0.0% | $529.00 | $473.43 | +10.2% | COM | 16359R103 |
| VYX | NCR Corp | 13 | $523 | 0.0% | $40.23 * | $25.37 | -2.8% | COM | 62886E108 |
| — | Altra Industrial Motion Corp | 10 | $517 | 0.0% | $51.70 | $51.70 | — | COM | 02208R106 |
| KN | Knowles Corp | 22 | $514 | 0.0% | $23.36 | $21.11 | +10.6% | COM | 49926D109 |
| UNP | Union Pacific Corp | 2 | $504 | 0.0% | $252.00 * | $214.98 | +6.8% | COM | 907818108 |
| CSL | Carlisle Companies Inc | 2 | $496 | 0.0% | $248.00 * | $219.07 | +8.2% | COM | 142339100 |
| EEFT | Euronet Worldwide Inc | 4 | $477 | 0.0% | $119.25 | $118.85 | +0.3% | COM | 298736109 |
| IEX | IDEX Corp | 2 | $473 | 0.0% | $236.50 * | $215.66 | +4.1% | COM | 45167R104 |
| BXP | Boston Properties Inc | 4 | $465 | 0.0% | $116.25 * | $91.74 | +0.9% | COM | 101121101 |
| WWW | Wolverine World Wide Inc | 16 | $463 | 0.0% | $28.94 * | $28.47 | -9.4% | COM | 978097103 |
| CIEN | Ciena Corp | 6 | $462 | 0.0% | $77.00 | $61.70 | +24.7% | COM NEW | 171779309 |
| — | Aspen Technology Inc | 3 | $457 | 0.0% | $152.33 | $152.33 | — | COM | 045327103 |
| HURN | Huron Consulting Group Inc | 9 | $449 | 0.0% | $49.89 | $49.94 | -0.1% | COM | 447462102 |
| MATW | Matthews International Corp | 12 | $440 | 0.0% | $36.67 * | $31.37 | +1.7% | CL A | 577128101 |
| TDY | Teledyne Technologies Inc | 1 | $437 | 0.0% | $437.00 | $434.96 | +0.4% | COM | 879360105 |
| SUPN | Supernus Pharmaceuticals Inc | 15 | $437 | 0.0% | $29.13 | $30.34 | -3.9% | COM | 868459108 |
| FANG | Diamondback Energy Inc | 4 | $431 | 0.0% | $107.75 * | $89.41 | -0.3% | COM | 25278X109 |
| PBH | Prestige Consumer Healthcare Inc | 7 | $425 | 0.0% | $60.71 | $59.37 | +2.2% | COM | 74112D101 |
| EVR | Evercore Inc | 3 | $408 | 0.0% | $136.00 * | $134.77 | -6.6% | CLASS A | 29977A105 |
| — | PacWest Bancorp | 9 | $407 | 0.0% | $45.22 | $45.22 | — | COM | 695263103 |
| NUS | Nu Skin Enterprises Inc Class A | 8 | $406 | 0.0% | $50.75 * | $38.25 | +14.7% | CL A | 67018T105 |
| JBGS | JBG SMITH Properties | 14 | $405 | 0.0% | $28.93 | $28.93 | — | COM | 46590V100 |
| SLRC | SLR Investment Corp | 21 | $396 | 0.0% | $18.86 * | $12.38 | -2.0% | COM | 83413U100 |
| — | Aurora Cannabis Inc | 70 | $379 | 0.0% | $5.41 | $5.41 | — | COM | 05156X884 |
| RRC | Range Resources Corp | 21 | $374 | 0.0% | $17.81 | $21.56 | -17.3% | COM | 75281A109 |
| KNX | Knight Swift Transn Hldgs Inc | 6 | $366 | 0.0% | $61.00 * | $53.96 | +7.8% | CL A | 499049104 |
| TCBI | Texas Capital Bancshares Inc | 6 | $362 | 0.0% | $60.33 | $60.31 | -0.1% | COM | 88224Q107 |
| BWIN | BRP group inc-a | 10 | $361 | 0.0% | $36.10 | $36.96 | -2.3% | COM CL A | 05589G102 |
| FLOT | iShares Floating Rate Bond ETF | 7 | $355 | 0.0% | $50.71 | $50.74 | -0.0% | FLTG RATE NT ETF | 46429B655 |
| CHRS | Coherus BioSciences Inc | 22 | $351 | 0.0% | $15.95 | $17.49 | -8.7% | COM | 19249H103 |
| NWL | Newell Brands Inc | 16 | $349 | 0.0% | $21.81 * | $18.71 | -2.7% | COM | 651229106 |
| — | World Wrestling Entertainment Inc | 7 | $345 | 0.0% | $49.29 | $49.29 | — | CL A | 98156Q108 |
| IPGP | IPG Photonics Corp | 2 | $344 | 0.0% | $172.00 | $165.18 | +4.2% | COM | 44980X109 |
| AZZ | AZZ Inc | 6 | $332 | 0.0% | $55.33 * | $51.55 | +1.9% | COM | 002474104 |
| VOYA | Voya Financial Inc | 5 | $332 | 0.0% | $66.40 * | $60.79 | +0.8% | COM | 929089100 |
| EHC | Encompass Health Corp | 5 | $328 | 0.0% | $65.60 * | $49.42 | +1.1% | COM | 29261A100 |
| — | Treehouse Foods Inc | 8 | $324 | 0.0% | $40.50 | $40.50 | — | COM | 89469A104 |
| — | Pacific Premier Bancorp Inc | 8 | $320 | 0.0% | $40.00 | $40.00 | — | COM | 69478X105 |
| BBT | Berkshire Hills Bancorp Inc | 11 | $313 | 0.0% | $28.45 * | $24.46 | +2.8% | COM | 084680107 |
| AGI | Alamos Gold Inc | 40 | $308 | 0.0% | $7.70 * | $7.49 | -0.2% | COM CL A | 011532108 |
| UBER | Uber Technologies Inc | 7 | $294 | 0.0% | $42.00 | $43.11 | -2.7% | COM | 90353T100 |
| HQY | HealthEquity Inc | 6 | $265 | 0.0% | $44.17 | $58.24 | -24.0% | COM | 42226A107 |
| CALM | Cal-Maine Foods Inc | 7 | $259 | 0.0% | $37.00 * | $28.15 | +2.1% | COM NEW | 128030202 |
| WSFS | WSFS Financial Corp | 5 | $251 | 0.0% | $50.20 | $52.38 | -4.3% | COM | 929328102 |
| MD | Mednax Inc | 9 | $245 | 0.0% | $27.22 | $26.77 | +1.6% | COM | 58502B106 |
| DBI | Designer Brands Inc | 17 | $242 | 0.0% | $14.24 * | $12.79 | -0.7% | CL A | 250565108 |
| — | Infinera Corp | 25 | $240 | 0.0% | $9.60 | $9.60 | — | COM | 45667G103 |
| NWE | NorthWestern Corp | 4 | $229 | 0.0% | $57.25 * | $46.70 | +1.5% | COM NEW | 668074305 |
| — | Xperi Corp | 12 | $227 | 0.0% | $18.92 | $18.92 | — | COM | 98390M103 |
| — | CalAmp Corp | 32 | $226 | 0.0% | $7.06 | $7.06 | — | COM | 128126109 |
| MRCY | Mercury Systems Inc | 4 | $220 | 0.0% | $55.00 | $50.65 | +8.7% | COM | 589378108 |
| FLS | Flowserve Corp | 7 | $216 | 0.0% | $30.86 * | $30.29 | -6.9% | COM | 34354P105 |
| — | PetIQ Inc | 9 | $204 | 0.0% | $22.67 | $22.67 | — | COM CL A | 71639T106 |