Location: Richmond, VA
CIK: 0001766156 · Show all filings
Period: Q3 2025 (← Previous) (Next →)
Filing Date: Oct 21, 2025
Total Value: $1.111B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| IVW | ISHARES S&P 500 GROWTH | 628,889 | $76.13M | 6.9% | $121.06 | $55.58 | +117.2% | ETF | 464287309 |
| SUB | ISHARES SHORT TERM NTNL | 635,915 | $67.84M | 6.1% | $106.68 | $104.30 | +2.4% | ETF | 464288158 |
| XLK | TECHNOLOGY SELECT SECTOR | 223,637 | $63.67M | 5.7% | $284.72 * | $44.04 | +220.0% | ETF | 81369Y803 |
| JMST | JPMORGAN ULTRA SHRT | 1,150,038 | $58.56M | 5.3% | $50.92 | $50.83 | +0.4% | ETF | 46641Q654 |
| VOO | VANGUARD S&P 500 ETF | 82,630 | $50.87M | 4.6% | $615.66 | $388.49 | +57.6% | ETF | 922908363 |
| BIL | SPDR BLOOMBERG 1 3 MNTH | 522,327 | $47.79M | 4.3% | $91.49 | $91.62 | +0.1% | ETF | 78468R663 |
| IVE | ISHARES S&P 500 VALUE | 193,529 | $40.22M | 3.6% | $207.84 | $110.92 | +86.2% | ETF | 464287408 |
| MSFT | MICROSOFT CORP | 61,662 | $31.9M | 2.9% | $517.35 | $266.24 | +94.2% | COM | 594918104 |
| SPY | SPDR S&P 500 ETF | 42,587 | $28.5M | 2.6% | $669.21 | $368.96 | +80.6% | ETF | 78462F103 |
| VEA | VANGUARD FTSE DEVELOPED | 459,967 | $28.1M | 2.5% | $61.09 | $41.98 | +42.7% | ETF | 921943858 |
| IJH | ISHARES CORE S&P MID CAP | 367,904 | $24.21M | 2.2% | $65.79 | $52.96 | +23.2% | ETF | 464287507 |
| VTEB | VANGUARD MUNI BND TAX | 481,856 | $24.08M | 2.2% | $49.98 | $50.11 | -0.1% | ETF | 922907746 |
| VGSH | VANGUARD SHORT TERM | 385,731 | $22.65M | 2.0% | $58.72 | $58.00 | +1.5% | ETF | 92206C102 |
| EFA | ISHARES MSCI EAFE ETF | 230,622 | $21.93M | 2.0% | $95.08 | $66.27 | +40.9% | ETF | 464287465 |
| MUB | ISHARES NATIONAL MUNI | 199,980 | $21.27M | 1.9% | $106.38 | $106.55 | -0.1% | ETF | 464288414 |
| VYM | VANGUARD HIGH DIVIDEND | 137,092 | $19.41M | 1.7% | $141.55 | $78.10 | +80.5% | ETF | 921946406 |
| XLY | SPDR FUND CONSUMER | 79,065 | $18.81M | 1.7% | $237.86 * | $63.09 | +89.9% | ETF | 81369Y407 |
| IJK | ISHARES S&P MID CAP 400 | 185,177 | $17.86M | 1.6% | $96.45 | $63.06 | +52.1% | ETF | 464287606 |
| AAPL | APPLE INC | 68,983 | $17.8M | 1.6% | $258.02 | $153.01 | +66.3% | COM | 037833100 |
| IWM | ISHARES RUSSELL 2000 | 72,257 | $17.76M | 1.6% | $245.83 | $167.04 | +44.9% | ETF | 464287655 |
| VUG | VANGUARD GROWTH ETF | 35,038 | $16.87M | 1.5% | $481.44 * | $32.05 | +149.4% | ETF | 922908736 |
| XLF | SELECT STR FINANCIAL | 276,093 | $14.83M | 1.3% | $53.72 | $32.23 | +67.1% | ETF | 81369Y605 |
| XLV | SELECT SECTOR HEALTH | 100,840 | $14.6M | 1.3% | $144.82 * | $106.65 | +30.5% | ETF | 81369Y209 |
| IJJ | ISHARES S&P MID CAP 400 | 103,201 | $13.53M | 1.2% | $131.10 | $77.38 | +67.6% | ETF | 464287705 |
| VGIT | VANGUARD INTER-TERM | 216,076 | $12.96M | 1.2% | $59.96 | $58.82 | +2.1% | ETF | 92206C706 |
| SPTI | SPDR PORT INTER TRM | 425,897 | $12.29M | 1.1% | $28.86 | $28.33 | +2.0% | ETF | 78464A672 |
| IJR | ISHARES CORE S&P SMALL | 100,512 | $12.08M | 1.1% | $120.14 | $79.96 | +48.6% | ETF | 464287804 |
| SHY | ISHARES 1-3 YEAR TREASRY | 140,056 | $11.6M | 1.0% | $82.79 | $82.02 | +1.1% | ETF | 464287457 |
| XLI | SELECT SECTOR INDUSTRIAL | 61,173 | $9.446M | 0.8% | $154.41 | $89.87 | +71.6% | ETF | 81369Y704 |
| ORCL | ORACLE CORP | 32,671 | $9.348M | 0.8% | $286.14 | $79.72 | +252.2% | COM | 68389X105 |
| IJT | ISHARES S&P SMLL CAP 600 | 64,834 | $9.233M | 0.8% | $142.41 | $95.37 | +48.4% | ETF | 464287887 |
| XLP | SPDR FUND CONSUMER | 116,078 | $9.058M | 0.8% | $78.03 | $60.53 | +29.5% | ETF | 81369Y308 |
| SPYG | SPDR S&P 500 GROWTH ETF | 83,420 | $8.745M | 0.8% | $104.83 | $72.22 | +44.7% | ETF | 78464A409 |
| IVV | ISHARES CORE S&P 500 | 12,472 | $8.386M | 0.8% | $672.42 | $393.07 | +70.3% | ETF | 464287200 |
| EEM | ISHARES MSCI EMERGING | 144,072 | $7.813M | 0.7% | $54.23 | $40.79 | +30.9% | ETF | 464287234 |
| IEMG | ISHARES CORE MSCI | 116,600 | $7.807M | 0.7% | $66.96 | $51.83 | +27.2% | ETF | 46434G103 |
| SPDW | SPDR PORTFOLIO DVLPD | 165,299 | $7.204M | 0.6% | $43.58 | $37.77 | +13.3% | ETF | 78463X889 |
| MO | ALTRIA GROUP INC | 101,468 | $6.67M | 0.6% | $65.73 | $37.20 | +74.4% | COM | 02209S103 |
| IXG | ISHARES GLOBAL | 50,364 | $5.873M | 0.5% | $116.62 | $63.04 | +85.1% | ETF | 464287333 |
| VCR | VANGUARD CONSUMER | 13,940 | $5.494M | 0.5% | $394.11 | $198.14 | +99.9% | ETF | 92204A108 |
| IJS | ISHARES S&P SMALL CAP | 45,189 | $5.077M | 0.5% | $112.35 | $74.72 | +48.0% | ETF | 464287879 |
| SDY | SPDR S&P DIVIDEND ETF | 35,731 | $5.025M | 0.5% | $140.64 | $94.73 | +47.8% | ETF | 78464A763 |
| SPYV | SPDR S&P 500 VALUE ETF | 89,062 | $4.961M | 0.4% | $55.70 | $44.90 | +23.2% | ETF | 78464A508 |
| SLYV | SPDR S&P 600 SMALL CAP | 53,890 | $4.859M | 0.4% | $90.16 | $57.16 | +55.1% | ETF | 78464A300 |
| VB | VANGUARD SMALL CAP ETF | 18,517 | $4.775M | 0.4% | $257.86 | $190.54 | +33.4% | ETF | 922908751 |
| PEY | INVSC HIGH YIELD | 208,924 | $4.456M | 0.4% | $21.33 | $17.16 | +22.8% | ETF | 46137V563 |
| VO | VANGUARD MID CAP ETF | 14,737 | $4.351M | 0.4% | $295.21 * | $52.11 | +40.9% | ETF | 922908629 |
| PM | PHILIP MORRIS INTL INC | 27,840 | $4.267M | 0.4% | $153.27 * | $84.12 | +89.3% | COM | 718172109 |
| D | DOMINION ENERGY INC | 67,985 | $4.183M | 0.4% | $61.53 | $61.71 | -2.0% | COM | 25746U109 |
| VT | VANGUARD TOTAL WORLD | 29,395 | $4.088M | 0.4% | $139.08 | $90.12 | +52.9% | ETF | 922042742 |
| VIS | VANGUARD INDUSTRIALS | 13,623 | $4.055M | 0.4% | $297.66 | $157.97 | +87.6% | ETF | 92204A603 |
| VGT | VANGUARD INFORMATION | 5,291 | $3.998M | 0.4% | $755.67 * | $42.28 | +120.7% | ETF | 92204A702 |
| XLC | COMMUNICAT SVS SLCT SEC | 31,650 | $3.684M | 0.3% | $116.39 | $76.00 | +55.8% | ETF | 81369Y852 |
| MDY | SPDR S&P MIDCAP 400 ETF | 5,983 | $3.594M | 0.3% | $600.68 | $399.75 | +49.1% | ETF | 78467Y107 |
| VWO | VANGUARD FTSE EMERGING | 62,126 | $3.404M | 0.3% | $54.79 | $38.47 | +40.8% | ETF | 922042858 |
| FDL | FIRST TRUST MORNINGSTAR | 75,125 | $3.298M | 0.3% | $43.90 | $29.00 | +49.7% | ETF | 336917109 |
| XLE | ENERGY SELECT SECTOR | 36,716 | $3.264M | 0.3% | $88.91 * | $36.57 | +22.2% | ETF | 81369Y506 |
| LOW | LOWES COS INC | 13,039 | $3.212M | 0.3% | $246.35 | $188.88 | +32.4% | COM | 548661107 |
| NEU | NEWMARKET CORP | 3,740 | $3.164M | 0.3% | $846.04 * | $349.28 | +136.2% | COM | 651587107 |
| AMZN | AMAZON.COM INC | 14,311 | $3.141M | 0.3% | $219.51 | $158.30 | +38.7% | COM | 023135106 |
| VTV | VANGUARD VALUE ETF | 16,480 | $3.09M | 0.3% | $187.53 | $107.46 | +73.5% | ETF | 922908744 |
| AIVL | WISDOMTREE US AI ENHNCD | 25,755 | $2.966M | 0.3% | $115.17 | $84.39 | +35.4% | ETF | 97717W406 |
| MCD | MCDONALDS CORP | 9,736 | $2.93M | 0.3% | $300.99 | $223.21 | +35.3% | COM | 580135101 |
| IWF | ISHARES RUSSELL 1000 | 5,448 | $2.56M | 0.2% | $469.94 * | $58.41 | +100.5% | ETF | 464287614 |
| NVDA | NVIDIA CORP | 13,339 | $2.503M | 0.2% | $187.62 | $159.73 | +16.8% | COM | 67066G104 |
| LRCX | LAM RESH CORP | 16,127 | $2.351M | 0.2% | $145.81 * | $75.62 | +76.8% | COM | 512807306 |
| SPEM | SPDR INDEX SHARES EMERG | 47,501 | $2.249M | 0.2% | $47.35 | $39.68 | +18.0% | ETF | 78463X509 |
| DON | WISDOMTREE US MIDCAP | 40,658 | $2.136M | 0.2% | $52.54 | $34.21 | +52.9% | ETF | 97717W505 |
| DES | WISDOMTREE US SMALLCAP | 54,132 | $1.829M | 0.2% | $33.79 | $27.19 | +23.8% | ETF | 97717W604 |
| GOOGL | ALPHABET INC | 7,379 | $1.81M | 0.2% | $245.35 | $142.37 | +70.6% | COM | 02079K305 |
| META | META PLATFORMS INC | 2,375 | $1.688M | 0.2% | $710.56 * | $405.72 | +80.9% | COM | 30303M102 |
| VDE | VANGUARD ENERGY ETF | 13,396 | $1.682M | 0.2% | $125.57 | $69.05 | +82.3% | ETF | 92204A306 |
| JPM | JPMORGAN CHASE & CO | 5,289 | $1.64M | 0.1% | $310.03 | $186.72 | +68.1% | COM | 46625H100 |
| MDYG | SPDR S&P 400 MID CAP | 17,363 | $1.598M | 0.1% | $92.01 | $76.06 | +20.4% | ETF | 78464A821 |
| RSP | INVSC S P 500 EQUAL | 8,234 | $1.575M | 0.1% | $191.25 | $155.87 | +21.7% | ETF | 46137V357 |
| MDYV | SPDR S&P 400 MID CAP | 17,940 | $1.513M | 0.1% | $84.32 | $70.75 | +17.9% | ETF | 78464A839 |
| KO | THE COCA-COLA CO | 22,689 | $1.512M | 0.1% | $66.65 | $57.80 | +13.9% | COM | 191216100 |
| ITA | ISHARES US AEROSPACE | 6,870 | $1.44M | 0.1% | $209.55 | $103.46 | +102.3% | ETF | 464288760 |
| ABBV | ABBVIE INC | 5,845 | $1.367M | 0.1% | $233.91 | $129.73 | +77.2% | COM | 00287Y109 |
| VHT | VANGUARD HEALTH CARE | 5,064 | $1.365M | 0.1% | $269.57 * | $230.78 | +12.5% | ETF | 92204A504 |
| AVGO | BROADCOM INC | 3,930 | $1.33M | 0.1% | $338.37 * | $226.36 | +45.5% | COM | 11135F101 |
| JNJ | JOHNSON & JOHNSON | 6,961 | $1.313M | 0.1% | $188.64 * | $155.36 | +18.6% | COM | 478160104 |
| TSLA | TESLA INC | 2,940 | $1.264M | 0.1% | $429.83 * | $295.04 | +50.7% | COM | 88160R101 |
| VTI | VANGUARD TOTAL STOCK | 3,688 | $1.217M | 0.1% | $329.94 | $246.88 | +32.9% | ETF | 922908769 |
| LLY | ELI LILLY AND CO | 1,308 | $1.099M | 0.1% | $839.87 * | $492.60 | +54.7% | COM | 532457108 |
| MA | MASTERCARD INC | 1,840 | $1.068M | 0.1% | $580.45 * | $374.33 | +51.8% | COM | 57636Q104 |
| TFC | TRUIST FINL CORP | 21,934 | $998K | 0.1% | $45.52 | $37.08 | +21.9% | COM | 89832Q109 |
| GOOG | ALPHABET INC | 4,022 | $991K | 0.1% | $246.45 | $175.19 | +38.9% | COM | 02079K107 |
| QQQ | INVSC QQQ TRUST SRS 1 | 1,587 | $957K | 0.1% | $603.16 | $320.66 | +87.2% | ETF | 46090E103 |
| SGOV | ISHARES 0-3 MONTH | 9,145 | $918K | 0.1% | $100.42 | $100.23 | +0.5% | ETF | 46436E718 |
| IBM | IBM CORP | 2,966 | $855K | 0.1% | $288.37 * | $218.79 | +28.3% | COM | 459200101 |
| SLYG | SPDR S&P 600 SMALL CAP | 8,760 | $831K | 0.1% | $94.89 | $84.83 | +11.2% | ETF | 78464A201 |
| NSC | NORFOLK SOUTHN CORP | 2,740 | $822K | 0.1% | $300.15 | $243.71 | +22.7% | COM | 655844108 |
| CL | COLGATE PALMOLIVE CO | 10,093 | $787K | 0.1% | $78.00 | $87.96 | -9.7% | COM | 194162103 |
| VV | VANGUARD LARGE CAP ETF | 2,478 | $766K | 0.1% | $309.24 | $124.67 | +146.9% | ETF | 922908637 |
| XOM | EXXON MOBIL CORP | 6,662 | $755K | 0.1% | $113.26 | $86.87 | +28.7% | COM | 30231G102 |
| OEF | ISHARES S&P 100 ETF | 2,258 | $754K | 0.1% | $333.98 | $141.39 | +135.4% | ETF | 464287101 |
| BRK/B | BERKSHIRE HATHAWAY | 1,508 | $752K | 0.1% | $498.75 | $406.06 | +23.8% | COM | 084670702 |
| AMAT | APPLIED MATLS INC | 3,275 | $712K | 0.1% | $217.53 * | $157.81 | +29.5% | COM | 038222105 |
| GE | GE AEROSPACE | 2,388 | $709K | 0.1% | $297.00 | $209.02 | +43.8% | COM | 369604301 |
| PRAA | PRA GROUP INC | 46,950 | $697K | 0.1% | $14.85 * | $31.78 | -51.4% | COM | 69354N106 |
| AUB | ATLANTIC UN BANKSHARES C | 17,495 | $624K | 0.1% | $35.68 * | $30.98 | +11.6% | COM | 04911A107 |
| NFLX | NETFLIX INC | 536 | $618K | 0.1% | $1153.32 * | $62.99 | +90.3% | COM | 64110L106 |
| ABT | ABBOTT LABS | 4,462 | $601K | 0.1% | $134.59 | $112.43 | +18.6% | COM | 002824100 |
| TMO | THERMO FISHER SCIENTIFIC | 1,078 | $586K | 0.1% | $543.32 * | $536.93 | -9.7% | COM | 883556102 |
| SCHD | SCHWAB US DIVIDEND | 21,353 | $585K | 0.1% | $27.41 | $25.10 | +8.8% | ETF | 808524797 |
| VDC | VANGUARD CONSUMER | 2,725 | $580K | 0.1% | $212.87 | $191.37 | +11.7% | ETF | 92204A207 |
| PEP | PEPSICO INC | 4,040 | $574K | 0.1% | $141.98 * | $141.69 | -1.8% | COM | 713448108 |
| IBIT | ISHARES BITCOIN ETF | 8,173 | $571K | 0.1% | $69.81 * | $55.42 | +17.3% | ETF | 46438F101 |
| PG | PROCTER & GAMBLE CO | 3,644 | $555K | 0.0% | $152.27 | $144.75 | +5.4% | COM | 742718109 |
| HD | HOME DEPOT INC | 1,393 | $550K | 0.0% | $395.06 | $340.76 | +18.1% | COM | 437076102 |
| DUK | DUKE ENERGY CORP NEW | 4,452 | $550K | 0.0% | $123.54 | $93.71 | +30.9% | COM | 26441C204 |
| CVX | CHEVRON CORP NEW | 3,579 | $550K | 0.0% | $153.55 | $138.72 | +10.7% | COM | 166764100 |
| SPSM | SPDR PORTFOLIO S&P 600 | 11,447 | $536K | 0.0% | $46.84 | $43.15 | +7.4% | ETF | 78468R853 |
| WFC | WELLS FARGO & CO | 6,605 | $533K | 0.0% | $80.67 * | $51.62 | +61.5% | COM | 949746101 |
| IWR | ISHARES RUSSELL MID CAP | 5,425 | $527K | 0.0% | $97.23 | $68.78 | +40.4% | ETF | 464287499 |
| VFH | VANGUARD FINANCIALS ETF | 3,976 | $521K | 0.0% | $131.01 | $95.30 | +37.7% | ETF | 92204A405 |
| COST | COSTCO WHSL CORP NEW | 557 | $510K | 0.0% | $915.38 | $685.76 | +34.8% | COM | 22160K105 |
| SHV | ISHARES SHORT TREASURY | 4,552 | $502K | 0.0% | $110.21 | $110.08 | +0.4% | ETF | 464288679 |
| DIS | DISNEY WALT CO | 4,417 | $497K | 0.0% | $112.47 | $130.46 | -12.8% | COM | 254687106 |
| ITOT | ISHARES TOTAL US STOCK | 3,351 | $491K | 0.0% | $146.49 | $102.80 | +41.7% | ETF | 464287150 |
| UNH | UNITEDHEALTH GROUP INC | 1,343 | $484K | 0.0% | $360.20 * | $471.58 | -27.3% | COM | 91324P102 |
| MDLZ | MONDELEZ INTL INC | 7,546 | $473K | 0.0% | $62.67 | $58.46 | +5.9% | COM | 609207105 |
| V | VISA INC | 1,329 | $465K | 0.0% | $349.84 * | $271.48 | +25.5% | COM | 92826C839 |
| RTX | RTX CORP | 2,701 | $450K | 0.0% | $166.58 | $94.73 | +75.9% | COM | 75513E101 |
| QCOM | QUALCOMM INC | 2,566 | $434K | 0.0% | $169.18 * | $108.16 | +53.0% | COM | 747525103 |
| DLN | WISDOMTREE US LARGECAP | 4,718 | $411K | 0.0% | $87.13 | $61.04 | +42.6% | ETF | 97717W307 |
| CAT | CATERPILLAR INC | 809 | $403K | 0.0% | $497.55 * | $260.11 | +82.9% | COM | 149123101 |
| MKL | MARKEL GROUP INC | 204 | $396K | 0.0% | $1941.03 | $1367.27 | +39.8% | COM | 570535104 |
| BDX | BECTON DICKINSON & CO | 2,035 | $394K | 0.0% | $193.61 * | $233.51 | -20.3% | COM | 075887109 |
| PLTR | PALANTIR TECHNOLOGIES IN | 2,263 | $392K | 0.0% | $173.07 * | $133.19 | +37.0% | COM | 69608A108 |
| VBK | VANGUARD SMALL CAP | 1,249 | $378K | 0.0% | $302.39 | $205.65 | +44.7% | ETF | 922908595 |
| VTWO | VANGUARD RUSSELL 2000 | 3,773 | $375K | 0.0% | $99.37 | $79.91 | +22.4% | ETF | 92206C664 |
| CSCO | CISCO SYS INC | 5,383 | $366K | 0.0% | $67.92 | $50.12 | +35.0% | COM | 17275R102 |
| XYLD | GLOBAL X S&P 500 COVERED | 8,871 | $349K | 0.0% | $39.39 | $45.74 | -14.2% | ETF | 37954Y475 |
| RS | RELIANCE INC | 1,213 | $345K | 0.0% | $284.11 | $210.89 | +33.2% | COM | 759509102 |
| IWV | ISHARES RUSSELL 3000 | 845 | $322K | 0.0% | $380.77 | $266.88 | +42.0% | ETF | 464287689 |
| VZ | VERIZON COMMUNICATIONS I | 7,086 | $309K | 0.0% | $43.67 | $38.18 | +13.2% | COM | 92343V104 |
| DFAC | DIMENSIONAL U S CORE | 7,493 | $291K | 0.0% | $38.80 | $37.32 | +3.4% | ETF | 25434V708 |
| COF | CAPITAL ONE FINL CORP | 1,340 | $287K | 0.0% | $214.40 | $128.87 | +64.3% | COM | 14040H105 |
| WMT | WALMART INC | 2,782 | $284K | 0.0% | $102.07 | $86.06 | +19.5% | COM | 931142103 |
| KNSL | KINSALE CAP GROUP INC | 600 | $280K | 0.0% | $466.26 * | $427.29 | -0.5% | COM | 49714P108 |
| CWST | CASELLA WASTE SYS INC | 3,000 | $275K | 0.0% | $91.78 * | $115.55 | -17.9% | COM | 147448104 |
| AEP | AMERICAN ELEC PWR CO INC | 2,377 | $271K | 0.0% | $114.06 * | $88.90 | +25.6% | COM | 025537101 |
| GEV | GE VERNOVA INC | 455 | $271K | 0.0% | $594.99 * | $417.80 | +47.1% | COM | 36828A101 |
| T | AT&T INC | 9,690 | $262K | 0.0% | $27.06 * | $19.97 | +39.9% | COM | 00206R102 |
| SCHX | SCHWAB US LARGE CAP ETF | 9,789 | $259K | 0.0% | $26.48 | $21.49 | +22.5% | ETF | 808524201 |
| HAS | HASBRO INC | 3,384 | $257K | 0.0% | $75.89 | $52.83 | +42.3% | COM | 418056107 |
| INTC | INTEL CORP | 6,826 | $251K | 0.0% | $36.83 * | $36.40 | -7.8% | COM | 458140100 |
| SO | SOUTHERN CO | 2,589 | $245K | 0.0% | $94.54 | $66.09 | +42.2% | COM | 842587107 |
| VBR | VANGUARD SMALL CAP VALUE | 1,134 | $239K | 0.0% | $211.15 | $159.67 | +30.7% | ETF | 922908611 |
| AXP | AMERICAN EXPRESS CO | 708 | $234K | 0.0% | $330.24 | $242.58 | +36.3% | COM | 025816109 |
| GLD | SPDR GOLD SHARES ETF | 648 | $232K | 0.0% | $357.64 | $177.19 | +100.6% | ETF | 78463V107 |
| VIG | VANGUARD DIVIDEND | 1,039 | $226K | 0.0% | $217.79 | $184.20 | +17.2% | ETF | 921908844 |
| UBSI | UNITED BANKSHARES INC W | 6,020 | $224K | 0.0% | $37.19 | $30.11 | +23.6% | COM | 909907107 |
| SON | SONOCO PRODS CO | 5,081 | $220K | 0.0% | $43.32 | $50.15 | -15.2% | COM | 835495102 |
| XLU | SELECT SECTOR UTI SELECT | 2,438 | $217K | 0.0% | $88.91 * | $33.90 | +28.6% | ETF | 81369Y886 |
| MGK | VANGUARD MEGA CAP GROWTH | 525 | $212K | 0.0% | $403.68 * | $76.75 | +4.9% | ETF | 921910816 |
| UBER | UBER TECHNOLOGIES INC | 2,185 | $211K | 0.0% | $96.60 | $75.25 | +30.2% | COM | 90353T100 |
| MGC | VANGUARD MEGA CAP ETF | 861 | $211K | 0.0% | $245.08 | $157.48 | +55.0% | ETF | 921910873 |
| BAC | BANK OF AMERICA CORP | 4,135 | $209K | 0.0% | $50.64 | $41.46 | +23.8% | COM | 060505104 |
| USMV | ISHARES MSCI USA MIN VOL | 2,195 | $209K | 0.0% | $95.15 | $74.56 | +27.6% | ETF | 46429B697 |
| MRK | MERCK & CO. INC. | 2,288 | $204K | 0.0% | $89.19 * | $84.76 | -1.8% | COM | 58933Y105 |
| DVY | ISHARES SELECT DIVIDEND | 1,424 | $204K | 0.0% | $143.11 | $133.09 | +6.8% | ETF | 464287168 |
| NEE | NEXTERA ENERGY INC | 2,542 | $204K | 0.0% | $80.06 * | $73.22 | +2.4% | COM | 65339F101 |
| LIN | LINDE PLC F | 425 | $198K | 0.0% | $466.73 | $434.82 | +8.8% | SHS | G54950103 |
| GLDM | SPDR GOLD MINISHARES ETV | 2,572 | $198K | 0.0% | $76.92 | $60.63 | +26.1% | ETF | 98149E303 |
| PANW | PALO ALTO NETWORKS INC | 926 | $192K | 0.0% | $207.19 | $164.81 | +23.5% | COM | 697435105 |
| AGG | ISHARES CORE US | 1,911 | $191K | 0.0% | $100.18 | $99.15 | +1.1% | ETF | 464287226 |
| MTUM | ISHARES MSCI USA MOMNTUM | 737 | $187K | 0.0% | $254.27 | $144.36 | +77.6% | ETF | 46432F396 |
| DFCF | DIMENSIONAL CORE FIXED | 4,300 | $184K | 0.0% | $42.87 | $42.41 | +0.8% | ETF | 25434V872 |
| PSLV | SPROTT PHYSICAL SILVER E | 11,322 | $183K | 0.0% | $16.13 | $8.73 | — | COM | 85207K107 |
| WM | WASTE MGMT INC DEL | 817 | $180K | 0.0% | $219.76 | $187.80 | +17.1% | COM | 94106L109 |
| GS | GOLDMAN SACHS GROUP INC | 226 | $179K | 0.0% | $789.98 | $653.17 | +21.3% | COM | 38141G104 |
| JSCP | JPMORGAN SHORT DURATION | 3,655 | $174K | 0.0% | $47.49 | $47.40 | +0.4% | ETF | 46641Q274 |
| CVS | CVS HEALTH CORP | 2,195 | $170K | 0.0% | $77.49 * | $65.32 | +14.5% | COM | 126650100 |
| AVDE | AVANTIS INTERNATIONAL | 2,092 | $167K | 0.0% | $79.98 | $76.16 | +3.6% | ETF | 025072703 |
| AMGN | AMGEN INC | 554 | $165K | 0.0% | $297.89 * | $245.34 | +14.2% | COM | 031162100 |
| NOC | NORTHROP GRUMMAN CORP | 269 | $164K | 0.0% | $609.54 | $474.34 | +27.9% | COM | 666807102 |
| CB | CHUBB LTD F | 541 | $154K | 0.0% | $283.96 | $249.69 | +13.0% | SHS | H1467J104 |
| HON | HONEYWELL INTL INC | 729 | $152K | 0.0% | $209.05 * | $180.69 | +9.1% | COM | 438516106 |
| VOOG | VANGUARD S&P 500 GROWTH | 340 | $149K | 0.0% | $437.13 * | $48.61 | +49.3% | ETF | 921932505 |
| INTU | INTUIT | 214 | $146K | 0.0% | $679.94 | $675.73 | +0.9% | COM | 461202103 |
| BLK | BLACKROCK INC NEW | 122 | $142K | 0.0% | $1160.69 | $980.98 | +18.3% | COM | 09290D101 |
| ASML | ASML HLDG N V F | 135 | $139K | 0.0% | $1032.22 * | $786.53 | +23.1% | ADR | N07059210 |
| DFAU | DIMENSIONAL US CORE | 3,015 | $139K | 0.0% | $46.01 | $44.06 | +3.9% | ETF | 25434V104 |
| CEG | CONSTELLATION ENERGY COR | 383 | $138K | 0.0% | $360.00 * | $194.23 | +69.2% | COM | 21037T109 |
| CMCSA | COMCAST CORP NEW | 4,423 | $137K | 0.0% | $30.90 | $37.42 | -16.9% | COM | 20030N101 |
| ADP | AUTOMATIC DATA PROCESSIN | 463 | $135K | 0.0% | $291.31 | $257.76 | +13.1% | COM | 053015103 |
| GSIE | GOLDMAN SACHS ACTVBT | 3,137 | $131K | 0.0% | $41.66 | $40.37 | +1.8% | ETF | 381430107 |
| DGX | QUEST DIAGNOSTICS INC | 721 | $129K | 0.0% | $179.33 * | $175.48 | +8.1% | COM | 74834L100 |
| RHHBY | ROCHE HLDG LTD F | 2,853 | $129K | 0.0% | $45.30 * | $39.61 | +5.6% | ADR | 771195104 |
| MAGS | LISTED FNDS RONDHL | 2,000 | $129K | 0.0% | $64.43 | $49.41 | +31.3% | ETF | 53656G498 |
| IWP | ISHARES RUSSELL MID CAP | 900 | $129K | 0.0% | $142.93 | $98.78 | +44.2% | ETF | 464287481 |
| VOE | VANGUARD MID CAP VALUE | 733 | $128K | 0.0% | $175.26 | $134.51 | +29.8% | ETF | 922908512 |
| AVUS | AVANTIS US EQUITY ETF | 1,168 | $128K | 0.0% | $109.21 | $104.93 | +3.6% | ETF | 025072885 |
| SBUX | STARBUCKS CORP | 1,475 | $127K | 0.0% | $86.42 * | $95.85 | -12.4% | COM | 855244109 |
| CIBR | FIRST TRUST NASDAQ | 1,655 | $127K | 0.0% | $76.70 | $67.91 | +11.9% | ETF | 33734X846 |
| BA | BOEING CO | 579 | $125K | 0.0% | $216.30 | $186.02 | +16.0% | COM | 097023105 |
| JCPB | JPMORGAN CORE PLUS BOND | 2,621 | $124K | 0.0% | $47.44 | $47.04 | +1.1% | ETF | 46641Q670 |
| PPG | PPG INDS INC | 1,187 | $124K | 0.0% | $104.43 | $131.40 | -20.6% | COM | 693506107 |
| PNC | PNC FINL SERVICES | 611 | $121K | 0.0% | $198.46 | $167.23 | +19.1% | COM | 693475105 |
| ETN | EATON CORP PLC F | 320 | $120K | 0.0% | $373.46 | $311.35 | +20.2% | SHS | G29183103 |
| TT | TRANE TECHNOLOGIES PLC F | 278 | $118K | 0.0% | $424.09 | $297.06 | +42.0% | SHS | G8994E103 |
| SNDK | SANDISK CORP | 910 | $118K | 0.0% | $129.40 * | $58.39 | +92.1% | COM | 80004C200 |
| IEFA | ISHARES CORE MSCI EAFE | 1,324 | $118K | 0.0% | $88.84 | $69.60 | +25.5% | ETF | 46432F842 |
| IVOV | VANGUARD S&P MID CAP 400 | 1,150 | $117K | 0.0% | $101.76 | $86.10 | +17.0% | ETF | 921932844 |
| AMD | ADVANCED MICRO DEVIC | 708 | $117K | 0.0% | $164.67 | $160.93 | +0.5% | COM | 007903107 |
| AVEM | AVANTIS EMERGING MARKETS | 1,523 | $116K | 0.0% | $76.11 | $71.44 | +5.1% | ETF | 025072604 |
| CRM | SALESFORCE INC | 476 | $114K | 0.0% | $240.36 | $251.43 | -5.9% | COM | 79466L302 |
| BMY | BRISTOL MYERS SQUIBB CO | 2,500 | $114K | 0.0% | $45.45 * | $48.99 | -10.2% | COM | 110122108 |
| SAP | SAP SE F | 406 | $110K | 0.0% | $270.53 | $271.18 | -1.5% | ADR | 803054204 |
| AEE | AMEREN CORP | 1,042 | $108K | 0.0% | $103.74 | $76.12 | +36.1% | COM | 023608102 |
| BP | BP P L C F | 3,142 | $107K | 0.0% | $34.16 | $36.03 | -4.4% | ADR | 055622104 |
| KMI | KINDER MORGAN INC DEL | 3,760 | $107K | 0.0% | $28.46 | $19.45 | +43.9% | COM | 49456B101 |
| IWB | ISHARES RUSSELL 1000 | 290 | $107K | 0.0% | $367.47 | $244.80 | +49.3% | ETF | 464287622 |
| VMC | VULCAN MATLS CO | 349 | $106K | 0.0% | $304.70 | $234.52 | +30.9% | COM | 929160109 |
| SHEL | SHELL PLC F | 1,422 | $104K | 0.0% | $73.21 * | $69.33 | +3.2% | ADR | 780259305 |
| TMUS | T-MOBILE US INC | 446 | $103K | 0.0% | $230.27 * | $194.57 | +22.4% | COM | 872590104 |
| DE | DEERE & CO | 221 | $102K | 0.0% | $462.88 | $455.46 | +0.0% | COM | 244199105 |
| PNW | PINNACLE WEST CAP CORP | 1,124 | $101K | 0.0% | $90.18 | $72.37 | +22.6% | COM | 723484101 |
| C | CITIGROUP INC | 1,032 | $101K | 0.0% | $97.74 * | $72.03 | +40.1% | COM | 172967424 |
| GDX | VANECK GOLD MINERS ETF | 1,290 | $99,418 | 0.0% | $77.07 | $29.57 | +158.4% | ETF | 92189F106 |
| KLAC | KLA CORP | 89 | $98,038 | 0.0% | $1101.55 * | $930.36 | +15.7% | COM | 482480100 |
| ITW | ILLINOIS TOOL WKS INC | 377 | $98,020 | 0.0% | $260.00 | $234.61 | +10.4% | COM | 452308109 |
| MAA | MID-AMER APT CMNTYS INC | 717 | $98,014 | 0.0% | $136.70 | $132.29 | +4.4% | COM | 59522J103 |
| FDM | FIRST TRUST DJ SEL | 1,297 | $97,879 | 0.0% | $75.47 | $57.24 | +32.3% | ETF | 33718M105 |
| PHYS | SPROTT PHYSICAL GOLD ETV | 3,250 | $97,045 | 0.0% | $29.86 | $20.14 | — | COM | 85207H104 |
| BK | BANK NEW YORK MELLON COR | 903 | $96,260 | 0.0% | $106.60 | $81.11 | +33.7% | COM | 064058100 |
| ADBE | ADOBE INC | 274 | $95,007 | 0.0% | $346.74 | $405.88 | -13.1% | COM | 00724F101 |
| LMT | LOCKHEED MARTIN CORP | 188 | $94,844 | 0.0% | $504.49 | $441.37 | +12.3% | COM | 539830109 |
| TXN | TEXAS INSTRS INC | 519 | $93,586 | 0.0% | $180.32 | $167.68 | +8.6% | COM | 882508104 |
| SPLV | INVESCO S&P 500 LOW | 1,279 | $93,380 | 0.0% | $73.01 | $60.52 | +21.4% | ETF | 46138E354 |
| AMLP | ALPS ALERIAN MLP ETF | 2,000 | $93,280 | 0.0% | $46.64 | $48.49 | -3.2% | ETF | 00162Q452 |
| BC | BRUNSWICK CORP | 1,404 | $93,141 | 0.0% | $66.34 * | $77.60 | -19.0% | COM | 117043109 |
| PFE | PFIZER INC | 3,402 | $93,113 | 0.0% | $27.37 * | $25.65 | -2.4% | COM | 717081103 |
| AVDV | AVANTIS INTERNATNL SML | 1,031 | $92,831 | 0.0% | $90.04 | $84.06 | +5.9% | ETF | 025072802 |
| PH | PARKER-HANNIFIN CORP | 121 | $92,351 | 0.0% | $763.23 | $594.01 | +27.4% | COM | 701094104 |
| HSBC | HSBC HLDGS PLC F | 1,260 | $90,985 | 0.0% | $72.21 | $64.72 | +9.7% | ADR | 404280406 |
| ZTS | ZOETIS INC | 620 | $90,780 | 0.0% | $146.42 | $171.73 | -15.1% | COM | 98978V103 |
| NTRS | NORTHERN TR CORP | 682 | $90,297 | 0.0% | $132.40 | $76.55 | +74.8% | COM | 665859104 |
| OKE | ONEOK INC NEW | 1,230 | $89,655 | 0.0% | $72.89 | $62.36 | +15.2% | COM | 682680103 |
| NKE | NIKE INC | 1,245 | $89,534 | 0.0% | $71.91 * | $96.38 | -28.1% | COM | 654106103 |
| ABBNY | ABB LTD F | 1,211 | $89,069 | 0.0% | $73.55 * | $50.19 | +43.4% | ADR | 000375204 |
| MRSH | MARSH & MCLENNAN COS INC | 442 | $88,904 | 0.0% | $201.14 | $195.66 | +2.5% | COM | 571748102 |
| NVO | NOVO-NORDISK A S F | 1,485 | $88,551 | 0.0% | $59.63 * | $71.02 | -21.9% | ADR | 670100205 |
| FISV | FISERV INC | 694 | $88,527 | 0.0% | $127.56 | $141.88 | -9.1% | COM | 337738108 |
| SLVP | ISHARES MSI GLBL SILR | 3,241 | $88,467 | 0.0% | $27.30 | $9.60 | +185.1% | ETF | 464286327 |
| HTRB | HARTFORD TOTAL RETURN | 2,570 | $88,357 | 0.0% | $34.38 | $34.00 | +0.9% | ETF | 41653L305 |
| MAR | MARRIOTT INTL INC NEW | 330 | $88,298 | 0.0% | $267.57 * | $199.41 | +30.3% | COM | 571903202 |
| AFL | AFLAC INC | 782 | $87,834 | 0.0% | $112.32 | $72.00 | +54.3% | COM | 001055102 |
| MDT | MEDTRONIC PLC F | 895 | $87,442 | 0.0% | $97.70 * | $87.50 | +8.8% | SHS | G5960L103 |
| MPC | MARATHON PETE CORP | 451 | $87,106 | 0.0% | $193.14 | $128.16 | +49.6% | COM | 56585A102 |
| NSRGY | NESTLE S A F | 933 | $86,778 | 0.0% | $93.01 | $94.88 | -3.3% | ADR | 641069406 |
| SYK | STRYKER CORP | 234 | $86,697 | 0.0% | $370.50 | $335.00 | +10.1% | COM | 863667101 |
| TJX | TJX COS INC NEW | 611 | $86,353 | 0.0% | $141.33 | $120.24 | +19.9% | COM | 872540109 |
| ISRG | INTUITIVE SURGICAL INC | 190 | $85,947 | 0.0% | $452.35 | $441.95 | +1.2% | COM | 46120E602 |
| AJG | GALLAGHER ARTHUR J & CO | 276 | $85,692 | 0.0% | $310.48 | $314.47 | -1.8% | COM | 363576109 |
| NOW | SERVICENOW INC | 93 | $84,849 | 0.0% | $912.35 * | $186.78 | -1.5% | COM | 81762P102 |
| MGM | MGM RESORTS INTL | 2,498 | $84,757 | 0.0% | $33.93 * | $43.78 | -20.8% | COM | 552953101 |
| PAYX | PAYCHEX INC | 677 | $84,361 | 0.0% | $124.61 | $119.64 | +4.9% | COM | 704326107 |
| HCA | HCA HEALTHCARE INC | 196 | $84,190 | 0.0% | $429.54 | $332.23 | +28.1% | COM | 40412C101 |
| UNP | UNION PAC CORP | 353 | $83,590 | 0.0% | $236.80 | $216.07 | +8.8% | COM | 907818108 |
| CARE | CARTER BANKSHARES INC | 4,365 | $83,197 | 0.0% | $19.06 | $14.37 | +35.1% | COM | 146103106 |
| AOM | ISHARES CORE 40 60 MOD | 1,744 | $83,032 | 0.0% | $47.61 | $39.97 | +19.0% | ETF | 464289875 |
| GSLC | GOLDMAN SACHS ACTVBETA | 634 | $82,838 | 0.0% | $130.66 | $118.65 | +9.8% | ETF | 381430503 |
| SONY | SONY GROUP CORP F | 2,845 | $82,391 | 0.0% | $28.96 | $25.02 | +15.1% | ADR | 835699307 |
| MMM | 3M CO | 516 | $81,869 | 0.0% | $158.66 * | $126.39 | +22.3% | COM | 88579Y101 |
| MS | MORGAN STANLEY | 514 | $81,001 | 0.0% | $157.59 | $120.84 | +30.7% | COM | 617446448 |
| PGR | PROGRESSIVE CORP OH | 329 | $80,835 | 0.0% | $245.70 * | $231.70 | +0.2% | COM | 743315103 |
| ELV | ELEVANCE HEALTH INC | 229 | $80,265 | 0.0% | $350.50 * | $388.47 | -17.2% | COM | 036752103 |
| AWI | ARMSTRONG WORLD INDS INC | 403 | $79,298 | 0.0% | $196.77 | $157.06 | +24.6% | COM | 04247X102 |
| RCL | ROYAL CARIBBEAN GROU F | 250 | $78,513 | 0.0% | $314.05 * | $145.15 | +122.2% | SHS | V7780T103 |
| MU | MICRON TECHNOLOGY INC | 416 | $78,137 | 0.0% | $187.83 * | $127.82 | +30.8% | COM | 595112103 |
| DHI | D R HORTON INC | 446 | $78,028 | 0.0% | $174.95 * | $124.63 | +35.6% | COM | 23331A109 |
| SPGI | S&P GLOBAL INC | 162 | $77,729 | 0.0% | $479.81 | $522.50 | -7.0% | COM | 78409V104 |
| BX | BLACKSTONE INC | 460 | $77,487 | 0.0% | $168.45 | $141.28 | +19.9% | COM | 09260D107 |
| ACN | ACCENTURE PLC IRELAND F | 314 | $77,030 | 0.0% | $245.32 | $299.13 | -17.6% | SHS | G1151C101 |
| BWA | BORGWARNER INC | 1,711 | $76,550 | 0.0% | $44.74 * | $39.71 | +10.3% | COM | 099724106 |
| HDV | ISHARES CORE HIGH | 625 | $76,475 | 0.0% | $122.36 * | $24.16 | +1.4% | ETF | 46429B663 |
| VLO | VALERO ENERGY CORP NEW | 476 | $76,350 | 0.0% | $160.40 * | $131.46 | +28.7% | COM | 91913Y100 |
| VOOV | VANGUARD S&P 500 VALUE | 380 | $76,262 | 0.0% | $200.69 | $171.83 | +16.1% | ETF | 921932703 |
| STRL | STERLING INFRASTRUCTURE | 218 | $76,147 | 0.0% | $349.30 * | $283.87 | +19.7% | COM | 859241101 |
| VIOG | VANGUARD S&P SMALL CAP | 620 | $75,925 | 0.0% | $122.46 | $107.26 | +13.5% | ETF | 921932794 |
| PRK | PARK NATL CORP | 470 | $75,896 | 0.0% | $161.48 | $122.45 | +32.7% | COM | 700658107 |
| APD | AIR PRODS & CHEMS INC | 279 | $75,740 | 0.0% | $271.47 | $276.58 | -2.8% | COM | 009158106 |
| MFC | MANULIFE FINL CORP F | 2,347 | $75,010 | 0.0% | $31.96 * | $18.90 | +64.8% | COM | 56501R106 |
| CI | THE CIGNA GROUP | 241 | $74,951 | 0.0% | $311.00 * | $284.22 | +0.9% | COM | 125523100 |
| JPST | JPMORGAN ULTRA SHORT | 1,480 | $74,903 | 0.0% | $50.61 | $50.63 | +0.2% | ETF | 46641Q837 |
| DBEF | XTRACKERS MSCI EAFE HDGD | 1,583 | $74,765 | 0.0% | $47.23 | $35.12 | +32.2% | ETF | 233051200 |
| LTPZ | PIMCO 15 YEAR US TIPS | 1,404 | $74,623 | 0.0% | $53.15 | $51.78 | +2.9% | ETF | 72201R304 |
| CNP | CENTERPOINT ENERGY INC | 1,918 | $74,533 | 0.0% | $38.86 | $28.06 | +37.5% | COM | 15189T107 |
| IRDM | IRIDIUM COMMUNICATIONS I | 3,894 | $73,051 | 0.0% | $18.76 * | $29.31 | -40.4% | COM | 46269C102 |
| SPYM | SPDR PORTFOLIO S&P 500 | 925 | $72,825 | 0.0% | $78.73 | $53.88 | +45.4% | ETF | 78464A854 |
| VNQ | VANGUARD REAL ESTATE | 796 | $72,770 | 0.0% | $91.42 | $82.75 | +10.5% | ETF | 922908553 |
| VIOV | VANGUARD S&P SMALL CAP | 746 | $72,228 | 0.0% | $96.82 | $85.28 | +11.7% | ETF | 921932778 |
| CSX | CSX CORP | 2,004 | $72,164 | 0.0% | $36.01 | $32.05 | +10.4% | COM | 126408103 |
| BSX | BOSTON SCIENTIFIC CORP | 734 | $71,433 | 0.0% | $97.32 | $103.56 | -5.7% | COM | 101137107 |
| ILCB | ISHARES MORNINGSTAR US | 768 | $71,286 | 0.0% | $92.82 | $61.35 | +50.6% | ETF | 464287127 |
| HWM | HOWMET AEROSPACE INC | 376 | $71,158 | 0.0% | $189.25 * | $120.23 | +63.1% | COM | 443201108 |
| TEL | TE CONNECTIVITY PLC F | 317 | $70,006 | 0.0% | $220.84 | $171.02 | +28.4% | SHS | G87052109 |
| CMWAY | COMMONWEALTH BK AUSTRA F | 617 | $69,604 | 0.0% | $112.81 * | $113.01 | -2.7% | ADR | 202712600 |
| UPS | UNITED PARCEL SVC INC | 802 | $69,598 | 0.0% | $86.78 * | $107.84 | -23.9% | COM | 911312106 |
| TGT | TARGET CORP EQUITY | 781 | $69,532 | 0.0% | $89.03 | $113.43 | -21.9% | COM | 87612E106 |
| EMR | EMERSON ELEC CO | 513 | $69,132 | 0.0% | $134.76 * | $110.89 | +17.8% | COM | 291011104 |
| GD | GENERAL DYNAMICS CORP | 198 | $68,037 | 0.0% | $343.62 | $269.95 | +25.8% | COM | 369550108 |
| GTES | GATES INDL CORP PLC F | 2,624 | $67,542 | 0.0% | $25.74 * | $24.84 | -0.1% | SHS | G39108108 |
| SMH | VANECK SEMICONDUCTOR | 200 | $67,336 | 0.0% | $336.68 * | $236.56 | +38.0% | ETF | 92189F676 |
| ALIZY | ALLIANZ SE F | 1,585 | $67,299 | 0.0% | $42.46 | $41.23 | +1.8% | ADR | 018820100 |
| HSY | HERSHEY CO | 344 | $67,125 | 0.0% | $195.13 * | $200.95 | -7.6% | COM | 427866108 |
| CRWD | CROWDSTRIKE HLDGS INC | 137 | $67,114 | 0.0% | $489.88 | $454.77 | +7.8% | COM | 22788C105 |
| COHR | COHERENT CORP | 588 | $66,785 | 0.0% | $113.58 * | $60.51 | +78.0% | COM | 19247G107 |
| NXPI | NXP SEMICONDUCTORS N V F | 291 | $66,607 | 0.0% | $228.89 | $223.06 | +1.6% | SHS | N6596X109 |
| ICE | INTERCONTINENTAL EXCHANG | 408 | $66,349 | 0.0% | $162.62 * | $177.73 | -5.5% | COM | 45866F104 |
| AZN | ASTRAZENECA PLC F | 766 | $65,347 | 0.0% | $85.31 | $83.84 | — | ADR | 046353108 |
| PLD | PROLOGIS INC | 557 | $65,202 | 0.0% | $117.06 * | $109.53 | +3.7% | COM | 74340W103 |
| MCK | MCKESSON CORP | 88 | $64,949 | 0.0% | $738.06 * | $592.74 | +30.2% | COM | 58155Q103 |
| RPV | INVSC S P 500 PURE VALUE | 646 | $64,852 | 0.0% | $100.39 | $63.97 | +55.3% | ETF | 46137V258 |
| PKW | INVSC BUYBACK ACHIEVERS | 484 | $64,593 | 0.0% | $133.46 | $59.28 | +123.5% | ETF | 46137V308 |
| TRV | TRAVELERS COS INC | 225 | $64,026 | 0.0% | $284.56 * | $233.46 | +19.1% | COM | 89417E109 |
| APH | AMPHENOL CORP NEW | 523 | $63,921 | 0.0% | $122.22 | $97.15 | +27.1% | COM | 032095101 |
| TM | TOYOTA MTR CORP F | 326 | $63,436 | 0.0% | $194.59 | $188.22 | +1.5% | ADR | 892331307 |
| EXC | EXELON CORP | 1,391 | $63,068 | 0.0% | $45.34 | $40.28 | +10.8% | COM | 30161N101 |
| ANET | ARISTA NETWORKS INC | 433 | $63,002 | 0.0% | $145.50 | $128.77 | +13.2% | COM | 040413205 |
| PDP | INVESCO DORSEY WRIGHT | 528 | $62,956 | 0.0% | $119.23 | $63.88 | +84.8% | ETF | 46137V837 |
| GM | GENERAL MTRS CO | 1,043 | $62,716 | 0.0% | $60.13 | $44.09 | +38.0% | COM | 37045V100 |
| PSX | PHILLIPS 66 | 471 | $62,648 | 0.0% | $133.01 | $120.93 | +11.5% | COM | 718546104 |
| ENB | ENBRIDGE INC F | 1,247 | $62,437 | 0.0% | $50.07 | $37.75 | +31.9% | COM | 29250N105 |
| COP | CONOCOPHILLIPS | 661 | $62,240 | 0.0% | $94.16 | $102.03 | -8.1% | COM | 20825C104 |
| VOX | VANGUARD COMMUNICATION | 333 | $61,738 | 0.0% | $185.40 | $113.37 | +65.6% | ETF | 92204A884 |
| HOOD | ROBINHOOD MKTS INC | 414 | $61,549 | 0.0% | $148.67 * | $107.39 | +33.3% | COM | 770700102 |
| FFIV | F5 INC | 189 | $61,421 | 0.0% | $324.98 | $223.31 | +44.7% | COM | 315616102 |
| DHR | DANAHER CORP | 283 | $60,842 | 0.0% | $214.99 * | $214.69 | -7.8% | COM | 235851102 |
| MUFG | MITSUBISHI UFJ FINL GR F | 3,844 | $60,581 | 0.0% | $15.76 | $14.74 | +8.2% | ADR | 606822104 |
| ZWS | ZURN ELKAY WTR SOLUTIONS | 1,293 | $60,564 | 0.0% | $46.84 | $42.93 | +9.1% | COM | 98983L108 |
| NVS | NOVARTIS AG F | 457 | $60,502 | 0.0% | $132.39 * | $121.53 | +5.5% | ADR | 66987V109 |
| SAN | BANCO SANTANDER SA F | 5,870 | $60,402 | 0.0% | $10.29 | $9.24 | +13.4% | ADR | 05964H105 |
| FAST | FASTENAL CO | 1,258 | $60,233 | 0.0% | $47.88 | $36.42 | +34.0% | COM | 311900104 |
| DSI | ISHARES ESG MSCI KLD 400 | 474 | $60,061 | 0.0% | $126.71 | $88.34 | +42.6% | ETF | 464288570 |
| CDW | CDW CORP | 377 | $60,045 | 0.0% | $159.27 | $184.40 | -14.0% | COM | 12514G108 |
| BWXT | BWX TECHNOLOGIES INC | 321 | $59,911 | 0.0% | $186.64 | $73.54 | +150.4% | COM | 05605H100 |
| APO | APOLLO GLOBAL MGMT INC N | 474 | $59,672 | 0.0% | $125.89 * | $107.63 | +23.3% | COM | 03769M106 |
| RSPG | INVSC S P 500 EQUAL WGHT | 750 | $59,432 | 0.0% | $79.24 | $73.00 | +9.1% | ETF | 46137V365 |
| IDCC | INTERDIGITAL INC | 175 | $59,343 | 0.0% | $339.10 | $271.66 | +27.1% | COM | 45867G101 |
| — | EATON VANCE TAX ADVANTAG | 2,409 | $59,189 | 0.0% | $24.57 | $23.60 | — | COM | 27828G107 |
| WELL | WELLTOWER INC | 336 | $58,813 | 0.0% | $175.04 | $163.41 | +8.6% | COM | 95040Q104 |
| APP | APPLOVIN CORP | 86 | $58,717 | 0.0% | $682.76 * | $461.14 | +55.8% | COM | 03831W108 |
| OXY | OCCIDENTAL PETE CORP | 1,309 | $58,709 | 0.0% | $44.85 * | $52.63 | -10.7% | COM | 674599105 |
| VEU | VANGUARD FTSE ALL WORLD | 799 | $58,031 | 0.0% | $72.63 | $54.11 | +31.9% | ETF | 922042775 |
| IWD | ISHARES RUSSELL 1000 | 283 | $58,004 | 0.0% | $204.96 | $158.60 | +28.4% | ETF | 464287598 |
| ROP | ROPER TECHNOLOGIES INC | 116 | $57,994 | 0.0% | $499.95 | $528.47 | -6.0% | COM | 776696106 |
| GLW | CORNING INC | 671 | $56,069 | 0.0% | $83.56 * | $64.97 | +25.8% | COM | 219350105 |
| SIEGY | SIEMENS A G F | 395 | $55,966 | 0.0% | $141.69 * | $132.14 | +2.2% | ADR | 826197501 |
| ECL | ECOLAB INC | 202 | $55,871 | 0.0% | $276.59 | $256.97 | +6.3% | COM | 278865100 |
| CORT | CORCEPT THERAPEUTICS INC | 633 | $55,799 | 0.0% | $88.15 * | $72.36 | +14.8% | COM | 218352102 |
| ESI | ELEMENT SOLUTIONS IN | 2,072 | $55,654 | 0.0% | $26.86 * | $24.80 | +1.2% | COM | 28618M106 |
| FDN | FIRST TRUST INTERNET | 200 | $55,582 | 0.0% | $277.91 | $263.41 | +6.2% | ETF | 33733E302 |
| ILCG | ISHARES MORNINGSTAR | 530 | $55,353 | 0.0% | $104.44 | $62.17 | +67.8% | ETF | 464287119 |
| EADSY | AIRBUS SE F | 926 | $55,153 | 0.0% | $59.56 * | $52.46 | +11.0% | ADR | 009279100 |
| ETSY | ETSY INC | 761 | $55,081 | 0.0% | $72.38 * | $59.71 | +11.2% | COM | 29786A106 |
| CBRE | CBRE GROUP INC | 350 | $54,649 | 0.0% | $156.14 | $117.32 | +34.3% | COM | 12504L109 |
| VPU | VANGUARD UTILITIES ETF | 283 | $54,571 | 0.0% | $192.83 | $139.87 | +35.4% | ETF | 92204A876 |
| MKSI | MKS INC | 395 | $54,455 | 0.0% | $137.86 * | $106.31 | +16.3% | COM | 55306N104 |
| GILD | GILEAD SCIENCES INC | 482 | $54,317 | 0.0% | $112.69 * | $109.01 | +1.2% | COM | 375558103 |
| BTI | BRITISH AMERN TOB PLC F | 1,059 | $54,263 | 0.0% | $51.24 * | $48.40 | +9.7% | ADR | 110448107 |
| AIQUY | AIR LIQUIDE F | 1,344 | $54,230 | 0.0% | $40.35 * | $45.04 | +1.2% | ADR | 009126202 |
| BKNG | BOOKING HLDGS INC | 10 | $54,181 | 0.0% | $5418.10 | $5305.16 | +1.6% | COM | 09857L108 |
| O | REALTY INCOME CORP | 897 | $54,179 | 0.0% | $60.40 | $55.03 | +8.4% | COM | 756109104 |
| CTRE | CARETRUST REIT INC | 1,525 | $54,122 | 0.0% | $35.49 | $35.49 | — | COM | 14174T107 |
| REZI | RESIDEO TECHNOLOGIES INC | 1,255 | $54,103 | 0.0% | $43.11 | $30.85 | +40.0% | COM | 76118Y104 |
| VRTX | VERTEX PHARMACEUTICALS I | 133 | $53,639 | 0.0% | $403.30 * | $433.73 | -9.7% | COM | 92532F100 |
| LVMUY | LVMH MOET HENNESSY LOU F | 410 | $53,206 | 0.0% | $129.77 * | $114.46 | +6.9% | ADR | 502441306 |
| SBGSY | SCHNEIDER ELEC SA F | 911 | $53,202 | 0.0% | $58.40 * | $52.52 | +6.7% | ADR | 80687P106 |
| SPHQ | INVESCO S&P 500 QUALITY | 717 | $53,022 | 0.0% | $73.95 | $33.38 | +119.6% | ETF | 46137V241 |
| — | UNILEVER PLC F | 893 | $52,741 | 0.0% | $59.06 | $59.14 | — | ADR | 904767704 |
| MKTX | MARKETAXESS HLDGS INC | 280 | $52,685 | 0.0% | $188.16 * | $193.45 | -10.7% | COM | 57060D108 |
| TTWO | TAKE-TWO INTERACTIVE SOF | 203 | $52,309 | 0.0% | $257.68 | $181.92 | +42.0% | COM | 874054109 |
| SAFRY | SAFRAN F | 584 | $51,912 | 0.0% | $88.89 | $76.03 | +16.1% | ADR | 786584102 |
| DHS | WISDOMTREE US HIGH | 514 | $51,863 | 0.0% | $100.90 | $80.57 | +25.1% | ETF | 97717W208 |
| DASH | DOORDASH INC | 190 | $51,532 | 0.0% | $271.22 | $235.75 | +15.4% | COM | 25809K105 |
| A | AGILENT TECHNOLOGIES INC | 363 | $51,415 | 0.0% | $141.64 * | $119.75 | +7.2% | COM | 00846U101 |
| HTHIY | HITACHI LTD F | 1,733 | $50,995 | 0.0% | $29.43 * | $28.55 | -7.9% | ADR | 433578507 |
| AL | AIR LEASE CORP | 794 | $50,602 | 0.0% | $63.73 | $59.40 | +6.8% | COM | 00912X302 |
| JCI | JOHNSON CONTROLS INT F | 459 | $49,935 | 0.0% | $108.79 | $100.00 | +9.9% | SHS | G51502105 |
| TXRH | TEXAS ROADHOUSE INC | 299 | $49,781 | 0.0% | $166.49 | $122.11 | +35.5% | COM | 882681109 |
| RHP | RYMAN HOSPITALITY PPTYS | 546 | $49,670 | 0.0% | $90.97 | $90.97 | — | COM | 78377T107 |
| BFH | BREAD FINL HOLDINGS | 888 | $49,470 | 0.0% | $55.71 | $50.25 | +10.6% | COM | 018581108 |
| HL | HECLA MNG CO | 4,135 | $49,207 | 0.0% | $11.90 | $8.03 | +50.7% | COM | 422704106 |
| ESE | ESCO TECHNOLOGIES INC | 236 | $49,175 | 0.0% | $208.37 | $197.68 | +6.7% | COM | 296315104 |
| TFX | TELEFLEX INC | 374 | $48,957 | 0.0% | $130.90 * | $120.66 | +1.1% | COM | 879369106 |
| AMP | AMERIPRISE FINL INC | 99 | $48,708 | 0.0% | $492.00 | $470.48 | +4.1% | COM | 03076C106 |
| TRNO | TERRENO RLTY CORP | 837 | $48,571 | 0.0% | $58.03 | $58.03 | — | COM | 88146M101 |
| RYCEY | ROLLS-ROYCE HOLDINGS P F | 3,049 | $48,479 | 0.0% | $15.90 | $14.32 | +13.1% | ADR | 775781206 |
| DEO | DIAGEO PLC F | 502 | $48,328 | 0.0% | $96.27 | $151.34 | -36.9% | ADR | 25243Q205 |
| LRN | STRIDE INC | 335 | $48,093 | 0.0% | $143.56 * | $146.61 | +1.6% | COM | 86333M108 |
| UVV | UNIVERSAL CORP VA | 862 | $47,789 | 0.0% | $55.44 | $49.10 | +13.8% | COM | 913456109 |
| SHW | SHERWIN-WILLIAMS CO | 136 | $47,138 | 0.0% | $346.60 | $346.98 | -0.4% | COM | 824348106 |
| MARA | MARA HLDGS INC | 2,502 | $47,088 | 0.0% | $18.82 * | $16.85 | +8.3% | COM | 565788106 |
| COR | CENCORA INC | 155 | $46,928 | 0.0% | $302.76 * | $278.25 | +12.1% | COM | 03073E105 |
| SITM | SITIME CORP | 151 | $46,534 | 0.0% | $308.17 * | $231.82 | +30.0% | COM | 82982T106 |
| MC | MOELIS & CO | 679 | $46,355 | 0.0% | $68.27 * | $69.74 | +0.2% | COM | 60786M105 |
| SNOW | SNOWFLAKE INC | 197 | $46,313 | 0.0% | $235.09 * | $204.05 | +10.5% | COM | 833445109 |
| UBS | UBS GROUP AG F | 1,120 | $46,032 | 0.0% | $41.10 | $38.54 | +6.4% | SHS | H42097107 |
| EPRT | ESSENTIAL PPTYS RLTY TR | 1,538 | $45,955 | 0.0% | $29.88 | $29.88 | — | COM | 29670E107 |
| AEIS | ADVANCED ENERGY INDS INC | 264 | $45,899 | 0.0% | $173.86 * | $150.44 | +13.0% | COM | 007973100 |
| DLTR | DOLLAR TREE INC | 504 | $45,350 | 0.0% | $89.98 * | $126.00 | -25.1% | COM | 256746108 |
| MTB | M & T BK CORP | 233 | $45,332 | 0.0% | $194.56 | $181.66 | +7.9% | COM | 55261F104 |
| — | COHEN AND STEERS INFRAST | 1,833 | $45,202 | 0.0% | $24.66 | $22.74 | — | COM | 19248A109 |
| BBVA | BANCO BILBAO VIZCAYA A F | 2,348 | $45,199 | 0.0% | $19.25 | $17.39 | +10.7% | ADR | 05946K101 |
| LUMN | LUMEN TECHNOLOGIES INC | 6,863 | $45,021 | 0.0% | $6.56 * | $4.78 | +28.0% | COM | 550241103 |
| RPG | INVSC S P 500 PURE | 939 | $44,903 | 0.0% | $47.82 | $29.78 | +60.3% | ETF | 46137V266 |
| SEE | SEALED AIR CORP NEW | 1,224 | $44,847 | 0.0% | $36.64 * | $31.59 | +11.4% | COM | 81211K100 |
| ISNPY | INTESA SANPAOLO S P A F | 1,133 | $44,720 | 0.0% | $39.47 | $36.98 | +7.3% | ADR | 46115H107 |
| CPRT | COPART INC | 987 | $44,524 | 0.0% | $45.11 | $45.32 | -0.8% | COM | 217204106 |
| ORLY | O REILLY AUTOMOTIVE INC | 423 | $44,326 | 0.0% | $104.79 * | $100.52 | +7.2% | COM | 67103H107 |
| SFTBY | SOFTBANK GRP CORP F | 661 | $44,313 | 0.0% | $67.04 * | $47.82 | +32.4% | ADR | 83404D109 |
| VRT | VERTIV HLDGS CO | 276 | $44,215 | 0.0% | $160.20 * | $133.31 | +13.1% | COM | 92537N108 |
| NUE | NUCOR CORP | 320 | $44,173 | 0.0% | $138.04 * | $159.21 | -15.2% | COM | 670346105 |
| ODFL | OLD DOMINION FREIGHT LIN | 310 | $43,812 | 0.0% | $141.33 | $202.78 | -30.7% | COM | 679580100 |
| NEM | NEWMONT CORP | 504 | $43,777 | 0.0% | $86.86 * | $69.39 | +21.2% | COM | 651639106 |
| UNCRY | UNICREDIT SPA F | 1,167 | $43,692 | 0.0% | $37.44 | $37.15 | +2.1% | ADR | 904678406 |
| — | ROYCE SMALL CAP TRUST CF | 2,655 | $43,383 | 0.0% | $16.34 | $15.17 | — | COM | 780910105 |
| MTD | METTLER-TOLEDO INTL INC | 33 | $43,363 | 0.0% | $1314.03 * | $1253.17 | -2.0% | COM | 592688105 |
| CATY | CATHAY GEN BANCORP | 897 | $43,334 | 0.0% | $48.31 | $47.51 | +0.3% | COM | 149150104 |
| IMCG | ISHARES MORGSTAR MID CAP | 517 | $42,901 | 0.0% | $82.98 | $60.33 | +37.1% | ETF | 464288307 |
| DTE | DTE ENERGY CO | 305 | $42,703 | 0.0% | $140.01 | $107.80 | +30.0% | COM | 233331107 |
| CDNS | CADENCE DESIGN SYS INC | 122 | $42,367 | 0.0% | $347.27 | $344.03 | +2.1% | COM | 127387108 |
| SPXC | SPX TECHNOLOGIES INC | 222 | $42,142 | 0.0% | $189.83 | $189.83 | — | COM | 78473E103 |
| GVA | GRANITE CONSTR INC | 384 | $41,952 | 0.0% | $109.25 | $102.74 | +6.7% | COM | 387328107 |
| IBP | INSTALLED BLDG PRODS INC | 173 | $41,940 | 0.0% | $242.43 | $236.87 | +4.0% | COM | 45780R101 |
| BOOT | BOOT BARN HLDGS INC | 243 | $41,645 | 0.0% | $171.38 * | $172.36 | -3.9% | COM | 099406100 |
| ITRI | ITRON INC EQUITY | 331 | $41,521 | 0.0% | $125.44 | $127.18 | -2.1% | COM | 465741106 |
| PIPR | PIPER SANDLER COMPANIES | 117 | $41,348 | 0.0% | $353.40 | $326.18 | +6.4% | COM | 724078100 |
| ESLOY | ESSILOR INTL S A F | 249 | $41,304 | 0.0% | $165.88 | $143.51 | +13.6% | ADR | 297284200 |
| GSK | GSK PLC ADR F | 952 | $41,269 | 0.0% | $43.35 | $38.48 | +12.2% | ADR | 37733W204 |
| SMTC | SEMTECH CORP | 573 | $41,256 | 0.0% | $72.00 | $54.29 | +31.6% | COM | 816850101 |
| PJT | PJT PARTNERS INC | 229 | $41,108 | 0.0% | $179.51 | $179.55 | -1.2% | COM | 69343T107 |
| SANM | SANMINA CORP | 360 | $41,069 | 0.0% | $114.08 | $112.45 | +2.4% | COM | 801056102 |
| CZR | CAESARS ENTMT INC NEW | 1,500 | $40,905 | 0.0% | $27.27 | $27.09 | -0.2% | COM | 12769G100 |
| XEL | XCEL ENERGY INC | 509 | $40,852 | 0.0% | $80.26 | $63.40 | +26.2% | COM | 98389B100 |
| FE | FIRSTENERGY CORP | 883 | $40,556 | 0.0% | $45.93 | $35.02 | +29.6% | COM | 337932107 |
| NET | CLOUDFLARE INC | 187 | $40,517 | 0.0% | $216.67 | $204.15 | +5.1% | COM | 18915M107 |
| MOAT | VANECK MORNINGSTAR WIDE | 398 | $40,242 | 0.0% | $101.11 | $85.80 | +15.5% | ETF | 92189F643 |
| NTDOY | NINTENDO LTD F | 1,872 | $40,173 | 0.0% | $21.46 | $21.13 | +1.0% | ADR | 654445303 |
| NE | NOBLE CORP PLC F | 1,336 | $39,946 | 0.0% | $29.90 * | $27.55 | +1.1% | SHS | G65431127 |
| SCHG | SCHWAB US LARGE CAP | 1,234 | $39,599 | 0.0% | $32.09 | $25.27 | +26.3% | ETF | 808524300 |
| TTMI | TTM TECHNOLOGIES INC | 666 | $39,414 | 0.0% | $59.18 * | $46.47 | +23.9% | COM | 87305R109 |
| WBD | WARNER BROS DISCOVERY IN | 2,075 | $39,404 | 0.0% | $18.99 * | $12.95 | +50.8% | COM | 934423104 |
| SNY | SANOFI F | 768 | $39,091 | 0.0% | $50.90 * | $48.62 | -2.9% | ADR | 80105N105 |
| CFRUY | COMPAGNIE FINANCIERE A F | 1,994 | $39,003 | 0.0% | $19.56 * | $17.67 | +8.1% | ADR | 204319107 |
| ACIW | ACI WORLDWIDE INC | 726 | $38,928 | 0.0% | $53.62 | $47.26 | +11.7% | COM | 004498101 |
| SPG | SIMON PPTY GROUP INC NEW | 210 | $38,898 | 0.0% | $185.23 | $169.06 | +9.7% | COM | 828806109 |
| GPN | GLOBAL PMTS INC | 441 | $38,790 | 0.0% | $87.96 * | $115.34 | -28.2% | COM | 37940X102 |
| MSTR | STRATEGY INC | 110 | $38,679 | 0.0% | $351.63 * | $371.01 | -13.2% | COM | 594972408 |
| FSS | FEDERAL SIGNAL CORP | 326 | $38,621 | 0.0% | $118.47 | $119.82 | -0.8% | COM | 313855108 |
| PSA | PUBLIC STORAGE | 131 | $38,454 | 0.0% | $293.54 * | $281.51 | +1.5% | COM | 74460D109 |
| BHP | BHP GROUP LTD F | 691 | $38,330 | 0.0% | $55.47 | $53.05 | +5.1% | ADR | 088606108 |
| HLT | HILTON WORLDWIDE HLDGS I | 148 | $38,248 | 0.0% | $258.43 | $270.09 | -4.0% | COM | 43300A203 |
| PROSY | PROSUS N V F | 2,613 | $38,098 | 0.0% | $14.58 * | $12.09 | +16.8% | ADR | 74365P108 |
| BMI | BADGER METER INC | 210 | $38,012 | 0.0% | $181.01 | $195.98 | -9.1% | COM | 056525108 |
| MCO | MOODYS CORP | 78 | $37,833 | 0.0% | $485.04 | $502.63 | -5.4% | COM | 615369105 |
| PYPL | PAYPAL HLDGS INC | 545 | $37,741 | 0.0% | $69.25 * | $69.37 | -3.6% | COM | 70450Y103 |
| MSI | MOTOROLA SOLUTIONS INC | 83 | $37,591 | 0.0% | $452.90 | $448.33 | +1.7% | COM | 620076307 |
| SKYW | SKYWEST INC | 375 | $37,508 | 0.0% | $100.02 | $111.71 | -9.9% | COM | 830879102 |
| MRVL | MARVELL TECHNOLOGY INC | 435 | $37,506 | 0.0% | $86.22 * | $69.45 | +20.9% | COM | 573874104 |
| RNMBY | RHEINMETALL F | 81 | $37,503 | 0.0% | $463.00 | $411.71 | +13.1% | ADR | 76206K107 |
| FBPA | FARMERS BK APPOMATTOX VA | 1,400 | $37,450 | 0.0% | $26.75 * | $21.64 | +14.1% | COM | 30916P104 |
| BNPQY | BNP PARIBAS F | 815 | $37,441 | 0.0% | $45.94 | $45.91 | -0.8% | ADR | 05565A202 |
| EQIX | EQUINIX INC | 48 | $37,380 | 0.0% | $778.75 | $774.22 | +0.6% | COM | 29444U700 |
| ZION | ZIONS BANCORP N A | 656 | $37,346 | 0.0% | $56.93 | $55.64 | +1.7% | COM | 989701107 |
| CTAS | CINTAS CORP | 184 | $37,280 | 0.0% | $202.61 | $193.09 | +6.1% | COM | 172908105 |
| CMI | CUMMINS INC | 86 | $37,221 | 0.0% | $432.80 * | $370.06 | +13.6% | COM | 231021106 |
| MMSI | MERIT MED SYS INC | 441 | $37,137 | 0.0% | $84.21 | $87.09 | -4.4% | COM | 589889104 |
| VRSK | VERISK ANALYTICS INC | 149 | $37,107 | 0.0% | $249.04 | $263.29 | -4.7% | COM | 92345Y106 |
| RDNT | RADNET INC | 477 | $37,034 | 0.0% | $77.64 | $64.93 | +17.4% | COM | 750491102 |
| GEHC | GE HEALTHCARE TECHNOLOGI | 482 | $36,902 | 0.0% | $76.56 | $74.06 | +1.4% | COM | 36266G107 |
| UCB | UNITED CMNTY BK BLAIRSVI | 1,171 | $36,898 | 0.0% | $31.51 | $31.62 | -0.9% | COM | 90984P303 |
| WFAFY | WESFARMERS LTD F | 1,214 | $36,857 | 0.0% | $30.36 | $28.76 | +5.7% | ADR | 950840306 |
| SNEX | STONEX GROUP INC | 364 | $36,782 | 0.0% | $101.05 | $95.50 | +5.7% | COM | 861896108 |
| PAVE | GLOBAL X US INFRA | 767 | $36,778 | 0.0% | $47.95 | $31.57 | +50.9% | ETF | 37954Y673 |
| DY | DYCOM INDS INC | 128 | $36,666 | 0.0% | $286.45 | $262.41 | +11.2% | COM | 267475101 |
| — | MONOGRAM TECHNOLOGIES IN | 6,000 | $36,660 | 0.0% | $6.11 | $2.37 | — | COM | 609786108 |
| SPMO | INVSC S P 500 MOMENTUM | 305 | $36,627 | 0.0% | $120.09 | $108.84 | +11.2% | ETF | 46138E339 |
| PPL | PPL CORP | 997 | $36,590 | 0.0% | $36.70 | $31.51 | +17.0% | COM | 69351T106 |
| CSW | CSW INDUSTRIALS INC | 146 | $36,469 | 0.0% | $249.79 * | $267.73 | -9.5% | COM | 126402106 |
| NRG | NRG ENERGY INC | 218 | $36,249 | 0.0% | $166.28 * | $63.94 | +152.7% | COM | 629377508 |
| RBLX | ROBLOX CORP | 295 | $36,194 | 0.0% | $122.69 * | $124.28 | +11.5% | COM | 771049103 |
| IWN | ISHARES RUSSELL 2000 | 201 | $36,067 | 0.0% | $179.44 | $143.39 | +23.3% | ETF | 464287630 |
| TFI | SPDR NUVEEN ICE | 791 | $35,998 | 0.0% | $45.51 | $45.44 | +0.3% | ETF | 78468R721 |
| KKR | KKR & CO INC | 281 | $35,870 | 0.0% | $127.65 | $141.65 | -8.4% | COM | 48251W104 |
| NABZY | NTNL AUSTRALIA BK LT A F | 2,419 | $35,850 | 0.0% | $14.82 | $13.33 | +9.5% | ADR | 632525408 |
| EOG | EOG RES INC | 323 | $35,798 | 0.0% | $110.83 | $116.16 | -4.4% | COM | 26875P101 |
| CE | CELANESE CORP DEL | 792 | $35,751 | 0.0% | $45.14 * | $49.73 | -15.4% | COM | 150870103 |
| AAGIY | AIA GROUP LTD F | 933 | $35,585 | 0.0% | $38.14 | $36.70 | +4.7% | ADR | 001317205 |
| SPOT | SPOTIFY TECHNOLOGY S A F | 52 | $35,386 | 0.0% | $680.50 * | $697.03 | +0.1% | SHS | L8681T102 |
| SUI | SUN CMNTYS INC | 270 | $35,138 | 0.0% | $130.14 | $121.84 | — | COM | 866674104 |
| SSB | SOUTHSTATE BK CORP | 353 | $35,078 | 0.0% | $99.37 | $96.71 | +1.0% | COM | 84472E102 |
| AXAHY | AXA SA F | 740 | $35,069 | 0.0% | $47.39 | $47.14 | +1.7% | ADR | 054536107 |
| FTDR | FRONTDOOR INC | 509 | $34,978 | 0.0% | $68.72 * | $60.88 | +10.5% | COM | 35905A109 |
| ADSK | AUTODESK INC | 110 | $34,920 | 0.0% | $317.45 | $297.85 | +6.7% | COM | 052769106 |
| EA | ELECTRONIC ARTS INC | 174 | $34,920 | 0.0% | $200.69 | $135.48 | +48.7% | COM | 285512109 |
| NGG | NTNL GRID PLC ADR F | 475 | $34,879 | 0.0% | $73.43 | $71.13 | +2.2% | ADR | 636274409 |
| RAL | RALLIANT CORP | 787 | $34,864 | 0.0% | $44.30 | $44.46 | -1.6% | COM | 750940108 |
| MET | METLIFE INC | 422 | $34,760 | 0.0% | $82.37 | $70.70 | +15.7% | COM | 59156R108 |
| IDXX | IDEXX LABS INC | 55 | $34,715 | 0.0% | $631.18 | $606.98 | +5.3% | COM | 45168D104 |
| WMB | WILLIAMS COS INC | 538 | $34,690 | 0.0% | $64.48 * | $57.82 | +8.7% | COM | 969457100 |
| ATR | APTARGROUP INC | 260 | $34,637 | 0.0% | $133.22 | $122.07 | +8.7% | COM | 038336103 |
| AMT | AMERICAN TOWER CORP NEW | 181 | $34,428 | 0.0% | $190.21 | $198.37 | -4.0% | COM | 03027X100 |
| BKU | BANKUNITED INC | 897 | $34,400 | 0.0% | $38.35 | $37.30 | +0.8% | COM | 06652K103 |
| RY | ROYAL BANK OF CANADA F | 234 | $34,389 | 0.0% | $146.96 | $93.01 | +58.4% | COM | 780087102 |
| MYRG | MYR GROUP INC DEL | 172 | $34,323 | 0.0% | $199.55 * | $186.60 | +11.5% | COM | 55405W104 |
| COIN | COINBASE GLOBAL INC | 90 | $34,202 | 0.0% | $380.02 * | $333.41 | +1.2% | COM | 19260Q107 |
| MURGY | MUNICH RE GROUP F | 2,614 | $33,982 | 0.0% | $13.00 | $12.96 | -1.3% | ADR | 626188106 |
| TGTX | TG THERAPEUTICS INC | 923 | $33,879 | 0.0% | $36.71 | $32.94 | +9.7% | COM | 88322Q108 |
| ARWR | ARROWHEAD PHARMACEUTICAL | 937 | $33,844 | 0.0% | $36.12 * | $21.98 | +56.9% | COM | 04280A100 |
| QRVO | QORVO INC | 362 | $33,840 | 0.0% | $93.48 * | $89.04 | +2.3% | COM | 74736K101 |
| JXN | JACKSON FINL INC | 325 | $33,742 | 0.0% | $103.82 * | $92.07 | +9.1% | COM | 46817M107 |
| AZO | AUTOZONE INC | 8 | $33,721 | 0.0% | $4215.13 | $4011.66 | +6.9% | COM | 053332102 |
| SMFG | SUMITOMO MITSUI FINL G F | 2,035 | $33,659 | 0.0% | $16.54 | $15.95 | +4.9% | ADR | 86562M209 |
| LHX | L3HARRIS TECHNOLOGIES IN | 113 | $33,605 | 0.0% | $297.39 * | $271.37 | +12.1% | COM | 502431109 |
| AROC | ARCHROCK INC | 1,337 | $33,572 | 0.0% | $25.11 * | $23.67 | +9.5% | COM | 03957W106 |
| — | TOTALENERGIES SE F | 562 | $33,557 | 0.0% | $59.71 | $60.22 | — | ADR | 89151E109 |
| KRYS | KRYSTAL BIOTECH INC | 182 | $33,372 | 0.0% | $183.36 * | $149.68 | +17.9% | COM | 501147102 |
| ENLAY | ENEL SOCIETA PER AZION F | 3,478 | $33,354 | 0.0% | $9.59 | $9.19 | +3.0% | ADR | 29265W207 |
| ECG | EVERUS CONSTR GROUP INC | 414 | $33,149 | 0.0% | $80.07 * | $74.30 | +15.4% | COM | 300426103 |
| MPWR | MONOLITHIC PWR SYS INC | 36 | $33,078 | 0.0% | $918.83 | $808.07 | +13.7% | COM | 609839105 |
| BR | BROADRIDGE FINL SOLUTION | 140 | $32,857 | 0.0% | $234.69 | $205.51 | +15.4% | COM | 11133T103 |
| ABCB | AMERIS BANCORP | 445 | $32,837 | 0.0% | $73.79 | $70.01 | +4.4% | COM | 03076K108 |
| RDN | RADIAN GROUP INC | 911 | $32,759 | 0.0% | $35.96 | $34.42 | +4.5% | COM | 750236101 |
| KHC | KRAFT HEINZ CO | 1,256 | $32,744 | 0.0% | $26.07 | $29.55 | -13.2% | COM | 500754106 |
| TROW | PRICE T ROWE GROUP INC | 317 | $32,740 | 0.0% | $103.28 | $101.75 | -0.3% | COM | 74144T108 |
| ACA | ARCOSA INC | 354 | $32,688 | 0.0% | $92.34 | $92.88 | +0.8% | COM | 039653100 |
| ANZGY | ANZ GROUP HLDGS LTD F | 1,439 | $32,622 | 0.0% | $22.67 * | $20.82 | +5.7% | ADR | 03736N104 |
| HESAY | HERMES INTL SCA F | 128 | $32,512 | 0.0% | $254.00 * | $253.63 | -3.4% | ADR | 42751Q105 |
| GIS | GENERAL MILLS INC | 645 | $32,482 | 0.0% | $50.36 | $50.74 | -1.9% | COM | 370334104 |
| BOX | BOX INC | 1,007 | $32,375 | 0.0% | $32.15 | $32.37 | -0.3% | COM | 10316T104 |
| EBAY | EBAY INC | 349 | $32,167 | 0.0% | $92.17 | $87.96 | +3.0% | COM | 278642103 |
| OSIS | OSI SYS INC | 128 | $32,163 | 0.0% | $251.27 | $228.27 | +9.2% | COM | 671044105 |
| ING | ING GROEP N V F | 1,245 | $32,096 | 0.0% | $25.78 | $23.94 | +8.9% | ADR | 456837103 |
| MOG/A | MOOG INC | 154 | $32,074 | 0.0% | $208.27 | $192.59 | +7.6% | COM | 615394202 |
| IAU | ISHARES GOLD ETF | 438 | $32,070 | 0.0% | $73.22 | $36.80 | +97.7% | ETF | 464285204 |
| SMNEY | SIEMENS ENERGY AG F | 257 | $32,043 | 0.0% | $124.68 | $123.97 | — | ADR | 82621A104 |
| CRH | CRH PUBLIC LIMITED CO F | 267 | $32,029 | 0.0% | $119.96 | $105.61 | +13.5% | SHS | G25508105 |
| WAB | WABTEC | 160 | $32,013 | 0.0% | $200.08 | $178.52 | +12.2% | COM | 929740108 |
| RF | REGIONS FINL CORP NEW | 1,212 | $31,985 | 0.0% | $26.39 | $25.54 | +2.2% | COM | 7591EP100 |
| MRCY | MERCURY SYS INC | 383 | $31,981 | 0.0% | $83.50 * | $62.18 | +24.5% | COM | 589378108 |
| MCHP | MICROCHIP TECHNOLOGY INC | 479 | $31,873 | 0.0% | $66.54 * | $70.59 | -9.8% | COM | 595017104 |
| LNC | LINCOLN NATL CORP IND | 773 | $31,763 | 0.0% | $41.09 * | $37.80 | +4.4% | COM | 534187109 |
| CLSK | CLEANSPARK INC | 1,988 | $31,689 | 0.0% | $15.94 * | $11.28 | +28.5% | COM | 18452B209 |
| ENPH | ENPHASE ENERGY INC | 861 | $31,685 | 0.0% | $36.80 * | $38.20 | -7.4% | COM | 29355A107 |
| RELX | RELX PLC F | 681 | $31,605 | 0.0% | $46.41 * | $49.40 | -3.3% | ADR | 759530108 |
| PI | IMPINJ INC | 170 | $31,482 | 0.0% | $185.19 * | $157.69 | +14.6% | COM | 453204109 |
| DECK | DECKERS OUTDOOR CORP | 305 | $31,430 | 0.0% | $103.05 | $135.67 | -25.3% | COM | 243537107 |
| KTB | KONTOOR BRANDS INC | 380 | $31,293 | 0.0% | $82.35 * | $71.59 | +11.4% | COM | 50050N103 |
| RIO | RIO TINTO PLC F | 472 | $31,204 | 0.0% | $66.11 | $60.11 | +9.8% | ADR | 767204100 |
| CIEN | CIENA CORP | 206 | $31,199 | 0.0% | $151.45 * | $101.84 | +43.0% | COM | 171779309 |
| RJF | RAYMOND JAMES FINL INC | 187 | $31,195 | 0.0% | $166.82 * | $164.67 | +4.2% | COM | 754730109 |
| SCHA | SCHWAB US SMALL CAP ETF | 1,101 | $31,114 | 0.0% | $28.26 | $24.42 | +14.2% | ETF | 808524607 |
| WAY | WAYSTAR HLDG CORP | 658 | $31,067 | 0.0% | $47.21 * | $37.06 | +2.3% | COM | 946784105 |
| TKOMY | TOKIO MARINE HLDGS INC F | 736 | $30,949 | 0.0% | $42.05 | $42.17 | -0.2% | ADR | 889094108 |
| IVOG | VANGUARD S&P MID CAP 400 | 257 | $30,904 | 0.0% | $120.25 | $103.88 | +15.0% | ETF | 921932869 |
| BCS | BARCLAYS PLC F | 1,470 | $30,826 | 0.0% | $20.97 | $19.68 | +5.0% | ADR | 06738E204 |
| CVCO | CAVCO INDS INC DEL | 54 | $30,803 | 0.0% | $570.43 | $489.00 | +18.8% | COM | 149568107 |
| SIG | SIGNET JEWELERS LIMITE F | 320 | $30,787 | 0.0% | $96.21 | $85.60 | +12.1% | SHS | G81276100 |
| PFF | ISHARES PREFERRED INCOME | 969 | $30,775 | 0.0% | $31.76 | $30.57 | +3.4% | ETF | 464288687 |
| DBSDY | DBS GROUP HLDGS LTD F | 187 | $30,754 | 0.0% | $164.46 * | $145.93 | +8.5% | ADR | 23304Y100 |
| CNR | CORE NAT RES INC | 346 | $30,735 | 0.0% | $88.83 * | $74.75 | +11.5% | COM | 218937100 |
| CTVA | CORTEVA INC | 485 | $30,734 | 0.0% | $63.37 * | $65.87 | +2.4% | COM | 22052L104 |
| CME | CME GROUP INC | 116 | $30,702 | 0.0% | $264.67 | $269.08 | -0.0% | COM | 12572Q105 |
| NRDBY | NORDEA BANK AB F | 1,864 | $30,700 | 0.0% | $16.47 | $15.40 | +7.1% | ADR | 65558R109 |
| FANG | DIAMONDBACK ENERGY INC | 208 | $30,674 | 0.0% | $147.47 * | $140.85 | +0.9% | COM | 25278X109 |
| FTEC | FIDELITY MSCI INFOR TECH | 136 | $30,599 | 0.0% | $224.99 | $128.63 | +72.7% | ETF | 316092808 |
| ZURVY | ZURICH INS GROUP LTD F | 852 | $30,570 | 0.0% | $35.88 | $35.44 | +0.9% | ADR | 989825104 |
| AON | AON PLC F | 84 | $30,560 | 0.0% | $363.81 | $361.49 | -1.4% | SHS | G0403H108 |
| MQBKY | MACQUARIE GROUP LTD F | 205 | $30,512 | 0.0% | $148.84 | $144.20 | +1.2% | ADR | 55607P204 |
| MIR | MIRION TECHNOLOGIES INC | 1,270 | $30,493 | 0.0% | $24.01 * | $21.62 | +7.6% | COM | 60471A101 |
| MLM | MARTIN MARIETTA MATLS IN | 48 | $30,469 | 0.0% | $634.77 | $491.34 | +28.1% | COM | 573284106 |
| PLXS | PLEXUS CORP | 209 | $30,338 | 0.0% | $145.16 | $135.09 | +7.1% | COM | 729132100 |
| AIR | AAR CORP | 370 | $30,266 | 0.0% | $81.80 * | $76.12 | +17.8% | COM | 000361105 |
| COKE | COCA COLA CONSOLIDAT | 250 | $30,163 | 0.0% | $120.65 * | $118.88 | -1.8% | COM | 191098102 |
| NDAQ | NASDAQ INC | 344 | $30,138 | 0.0% | $87.61 | $92.14 | -4.3% | COM | 631103108 |
| MHVIY | MITSUBISHI HEAVY INDS F | 1,196 | $30,044 | 0.0% | $25.12 * | $24.74 | +5.0% | ADR | 606793404 |
| WEC | WEC ENERGY GROUP INC | 265 | $30,022 | 0.0% | $113.29 | $107.11 | +6.1% | COM | 92939U106 |
| QTWO | Q2 HLDGS INC | 444 | $30,019 | 0.0% | $67.61 * | $82.16 | -11.9% | COM | 74736L109 |
| ZBH | ZIMMER BIOMET HLDGS INC | 295 | $29,730 | 0.0% | $100.78 * | $124.17 | -20.9% | COM | 98956P102 |
| STZ | CONSTELLATION BRANDS INC | 209 | $29,720 | 0.0% | $142.20 * | $157.52 | -15.2% | COM | 21036P108 |
| QDEL | QUIDELORTHO CORP | 989 | $29,650 | 0.0% | $29.98 | $53.52 | -45.0% | COM | 219798105 |
| ED | CONSOLIDATED EDISON INC | 300 | $29,643 | 0.0% | $98.81 | $95.01 | +4.9% | COM | 209115104 |
| IBDRY | IBERDROLA S A F | 391 | $29,634 | 0.0% | $75.79 | $73.04 | +4.1% | ADR | 450737101 |
| F | FORD MTR CO DEL | 2,333 | $29,559 | 0.0% | $12.67 * | $11.06 | +6.9% | COM | 345370860 |
| SKY | CHAMPION HOMES INC | 387 | $29,547 | 0.0% | $76.35 | $70.62 | +8.1% | COM | 830830105 |
| LRLCY | L OREAL S A F | 333 | $29,487 | 0.0% | $88.55 * | $89.12 | -2.8% | ADR | 502117203 |
| SOFI | SOFI TECHNOLOGIES INC | 1,168 | $29,480 | 0.0% | $25.24 * | $23.73 | +11.3% | COM | 83406F102 |
| URI | UNITED RENTALS INC | 30 | $29,424 | 0.0% | $980.80 * | $829.69 | +14.8% | COM | 911363109 |
| SYF | SYNCHRONY FINL | 412 | $29,347 | 0.0% | $71.23 | $45.95 | +54.0% | COM | 87165B103 |
| CRC | CALIFORNIA RES CORP | 555 | $29,326 | 0.0% | $52.84 | $49.44 | +6.6% | COM | 13057Q305 |
| DTEGY | DEUTSCHE TELEKOM AG F | 860 | $29,317 | 0.0% | $34.09 | $35.79 | -4.6% | ADR | 251566105 |
| GNW | GENWORTH FINL INC | 3,279 | $29,314 | 0.0% | $8.94 | $8.12 | +9.7% | COM | 37247D106 |
| MTSUY | MITSUBISHI CORP F | 1,227 | $29,288 | 0.0% | $23.87 | $21.54 | +9.2% | ADR | 606769404 |
| MRP | MILLROSE PPTYS INC | 909 | $29,252 | 0.0% | $32.18 | $32.18 | — | COM | 601137102 |
| HKXCY | HONG KONG EXCHANGES & F | 502 | $28,996 | 0.0% | $57.76 | $55.36 | +2.5% | ADR | 43858F109 |
| BAESY | BAE SYS PLC F | 260 | $28,967 | 0.0% | $111.41 | $100.48 | +11.2% | ADR | 05523R107 |
| SLG | SL GREEN RLTY CORP | 485 | $28,775 | 0.0% | $59.33 | $59.33 | — | COM | 78440X887 |
| RDVY | FT RISING DIVIDEND | 425 | $28,760 | 0.0% | $67.67 | $47.81 | +40.7% | ETF | 33738R506 |
| CARR | CARRIER GLOBAL CORP | 482 | $28,751 | 0.0% | $59.65 | $65.10 | -8.6% | COM | 14448C104 |
| NATL | NCR ATLEOS CORP | 728 | $28,741 | 0.0% | $39.48 | $33.87 | +16.1% | COM | 63001N106 |
| PTGX | PROTAGONIST THERAPEUTICS | 442 | $28,655 | 0.0% | $64.83 * | $56.84 | +16.9% | COM | 74366E102 |
| FCX | FREEPORT-MCMORAN INC | 722 | $28,642 | 0.0% | $39.67 | $43.00 | -9.1% | COM | 35671D857 |
| DORM | DORMAN PRODS INC | 182 | $28,601 | 0.0% | $157.15 | $143.45 | +8.7% | COM | 258278100 |
| TOELY | TOKYO ELECTRON LTD F | 294 | $28,577 | 0.0% | $97.20 | $98.15 | — | ADR | 889110102 |
| ITOCY | ITOCHU CORP F | 250 | $28,550 | 0.0% | $114.20 | $109.05 | +5.5% | ADR | 465717106 |
| BCC | BOISE CASCADE CO | 367 | $28,490 | 0.0% | $77.63 | $85.22 | -9.5% | COM | 09739D100 |
| MHO | M / I HOMES INC | 192 | $28,428 | 0.0% | $148.06 * | $135.28 | +6.8% | COM | 55305B101 |
| ATLKY | ATLAS COPCO AB F | 1,559 | $28,405 | 0.0% | $18.22 * | $16.16 | +5.1% | ADR | 049255706 |
| TMDX | TRANSMEDICS GROUP INC | 245 | $28,344 | 0.0% | $115.69 * | $117.06 | -4.1% | COM | 89377M109 |
| PECO | PHILLIPS EDISON & CO INC | 705 | $28,316 | 0.0% | $40.16 | $40.16 | — | COM | 71844V201 |
| TLT | ISHARES 20 PLS YEAR | 316 | $28,244 | 0.0% | $89.38 | $94.79 | -5.7% | ETF | 464287432 |
| FUL | FULLER H B CO | 476 | $28,217 | 0.0% | $59.28 | $59.56 | -1.2% | COM | 359694106 |
| YUM | YUM BRANDS INC | 187 | $28,179 | 0.0% | $150.69 | $143.44 | +5.5% | COM | 988498101 |
| FMC | FMC CORP | 869 | $28,017 | 0.0% | $32.24 * | $38.13 | -12.3% | COM | 302491303 |
| DB | DEUTSCHE BANK AG F | 785 | $27,977 | 0.0% | $35.64 | $33.81 | +4.7% | SHS | D18190898 |
| SPSC | SPS COMM INC | 264 | $27,966 | 0.0% | $105.93 | $119.01 | -12.5% | COM | 78463M107 |
| CVSA | ADTALEM GLOBAL ED INC | 188 | $27,916 | 0.0% | $148.49 * | $128.05 | +20.6% | COM | 00737L103 |
| TNC | TENNANT CO | 337 | $27,907 | 0.0% | $82.81 * | $81.24 | -0.6% | COM | 880345103 |
| XHR | XENIA HOTELS & RESORTS I | 2,085 | $27,856 | 0.0% | $13.36 | $12.62 | — | COM | 984017103 |
| VRSN | VERISIGN INC | 102 | $27,844 | 0.0% | $272.98 * | $244.11 | +14.2% | COM | 92343E102 |
| VSAT | VIASAT INC | 868 | $27,828 | 0.0% | $32.06 * | $23.92 | +22.5% | COM | 92552V100 |
| BTU | PEABODY ENERGY CORP NEW | 869 | $27,808 | 0.0% | $32.00 * | $17.75 | +49.1% | COM | 704551100 |
| VCISY | VINCI S A F | 796 | $27,534 | 0.0% | $34.59 | $35.54 | -2.5% | ADR | 927320101 |
| DLR | DIGITAL RLTY TR INC | 156 | $27,511 | 0.0% | $176.35 * | $168.66 | +1.7% | COM | 253868103 |
| MFG | MIZUHO FINL GROUP INC F | 4,160 | $27,498 | 0.0% | $6.61 | $6.20 | +8.1% | ADR | 60687Y109 |
| ALNY | ALNYLAM PHARMACEUTICALS | 60 | $27,381 | 0.0% | $456.35 | $407.20 | +12.0% | COM | 02043Q107 |
| SE | SEA LTD F | 148 | $27,367 | 0.0% | $184.91 * | $170.46 | +4.9% | ADR | 81141R100 |
| LYG | LLOYDS BANKING GROUP P F | 5,959 | $27,352 | 0.0% | $4.59 | $4.36 | +4.2% | ADR | 539439109 |
| MSGS | MADISON SQUARE GARDEN SP | 118 | $27,325 | 0.0% | $231.57 * | $272.23 | +10.7% | COM | 55825T103 |
| NWG | NATWEST GROUP PLC F | 1,825 | $27,174 | 0.0% | $14.89 * | $14.08 | +0.5% | ADR | 639057207 |
| DUHP | DIMENSIONAL US HIGH | 711 | $27,103 | 0.0% | $38.12 | $36.67 | +3.0% | ETF | 25434V831 |
| HASI | HA SUSTAINABLE INFRA REI | 884 | $27,095 | 0.0% | $30.65 * | $26.86 | +11.3% | COM | 41068X100 |
| HWKN | HAWKINS INC | 148 | $27,066 | 0.0% | $182.88 | $167.14 | +9.3% | COM | 420261109 |
| REGN | REGENERON PHARMACEUTICAL | 45 | $27,000 | 0.0% | $600.00 * | $564.28 | -0.5% | COM | 75886F107 |
| WAL | WESTERN ALLIANCE BANCORP | 310 | $26,893 | 0.0% | $86.75 | $83.75 | +2.5% | COM | 957638109 |
| EXTR | EXTREME NETWORKS INC | 1,315 | $26,681 | 0.0% | $20.29 | $19.87 | +3.9% | COM | 30226D106 |
| BBT | BEACON FINL CORP | 1,114 | $26,669 | 0.0% | $23.94 * | $24.98 | -7.2% | COM | 084680107 |
| BUD | ANHEUSER BUSCH INBEV S F | 446 | $26,564 | 0.0% | $59.56 | $62.95 | -5.3% | ADR | 03524A108 |
| ITGR | INTEGER HLDGS CORP | 252 | $26,470 | 0.0% | $105.04 | $108.79 | -5.0% | COM | 45826H109 |
| SKT | TANGER INC | 773 | $26,297 | 0.0% | $34.02 | $34.02 | — | COM | 875465106 |
| LGND | LIGAND PHARMACEUTICALS I | 145 | $26,244 | 0.0% | $180.99 * | $148.66 | +19.2% | COM | 53220K504 |
| AX | AXOS FINL INC | 308 | $26,232 | 0.0% | $85.17 | $87.15 | -2.9% | COM | 05465C100 |
| EAT | BRINKER INTL INC | 206 | $26,078 | 0.0% | $126.59 | $156.07 | -18.8% | COM | 109641100 |
| PID | INVSC INTL DVDND ACHVRS | 1,212 | $26,033 | 0.0% | $21.48 | $17.12 | +24.3% | ETF | 46137V548 |
| OII | OCEANEERING INTL INC | 1,068 | $26,016 | 0.0% | $24.36 | $22.93 | +8.0% | COM | 675232102 |
| GPI | GROUP 1 AUTOMOTIVE INC | 58 | $25,976 | 0.0% | $447.86 * | $448.46 | -2.4% | COM | 398905109 |
| AAP | ADVANCE AUTO PTS INC | 423 | $25,947 | 0.0% | $61.34 | $58.45 | +3.9% | COM | 00751Y106 |
| ATEYY | ADVANTEST CORP F | 243 | $25,940 | 0.0% | $106.75 * | $79.40 | +26.6% | ADR | 00762U200 |
| MTZ | MASTEC INC | 120 | $25,897 | 0.0% | $215.81 | $172.27 | +23.5% | COM | 576323109 |
| CMG | CHIPOTLE MEXICAN GRILL I | 619 | $25,849 | 0.0% | $41.76 * | $45.03 | -13.0% | COM | 169656105 |
| BGC | BGC GROUP INC | 2,804 | $25,825 | 0.0% | $9.21 * | $9.98 | -5.4% | COM | 088929104 |
| TDG | TRANSDIGM GROUP INC | 20 | $25,777 | 0.0% | $1288.85 * | $1364.80 | -3.4% | COM | 893641100 |
| FTCS | FIRST TRUST CAPITAL | 275 | $25,757 | 0.0% | $93.66 | $82.52 | +13.5% | ETF | 33733E104 |
| HRL | HORMEL FOODS CORP | 1,044 | $25,724 | 0.0% | $24.64 | $35.45 | -31.1% | COM | 440452100 |
| WSO | WATSCO INC | 62 | $25,724 | 0.0% | $414.90 * | $452.18 | -10.6% | COM | 942622200 |
| BAI | ISHARES AI INVATN AND | 743 | $25,656 | 0.0% | $34.53 | $27.01 | +26.5% | ETF | 09290C780 |
| AVA | AVISTA CORP | 692 | $25,583 | 0.0% | $36.97 | $36.47 | +2.4% | COM | 05379B107 |
| PFS | PROVIDENT FINL SVCS INC | 1,298 | $25,558 | 0.0% | $19.69 * | $18.52 | +1.7% | COM | 74386T105 |
| IDOG | ALPS INTL SECTOR | 705 | $25,497 | 0.0% | $36.17 | $28.15 | +26.4% | ETF | 00162Q718 |
| TRMB | TRIMBLE INC | 315 | $25,427 | 0.0% | $80.72 | $81.58 | +0.1% | COM | 896239100 |
| DD | DUPONT DE NEMOURS INC | 318 | $25,351 | 0.0% | $79.72 * | $30.95 | +4.8% | COM | 26614N102 |
| JBTM | JBT MAREL CORP | 175 | $25,345 | 0.0% | $144.83 * | $136.51 | +2.8% | COM | 477839104 |
| PATK | PATRICK INDS INC | 244 | $25,337 | 0.0% | $103.84 | $104.44 | -1.4% | COM | 703343103 |
| IDEXY | INDUSTRIA DE DISENO TE F | 1,780 | $25,312 | 0.0% | $14.22 * | $12.47 | +10.8% | ADR | 455793109 |
| AMKR | AMKOR TECHNOLOGY INC | 858 | $25,208 | 0.0% | $29.38 * | $23.96 | +18.3% | COM | 031652100 |
| MDU | MDU RES GROUP INC | 1,419 | $25,145 | 0.0% | $17.72 | $16.46 | +7.4% | COM | 552690109 |
| CVBF | CVB FINL CORP | 1,314 | $24,940 | 0.0% | $18.98 * | $19.48 | -4.9% | COM | 126600105 |
| — | EATON VANCE TAX ADV GLBL | 1,162 | $24,937 | 0.0% | $21.46 | $15.38 | — | COM | 27828S101 |
| LDSCY | LAND SECS GROUP PLC F | 2,989 | $24,928 | 0.0% | $8.34 * | $7.78 | +1.3% | ADR | 514674308 |
| DIOD | DIODES INC | 474 | $24,923 | 0.0% | $52.58 | $53.61 | -0.7% | COM | 254543101 |
| BXMT | BLACKSTONE MTG TR INC | 1,324 | $24,918 | 0.0% | $18.82 | $18.82 | — | COM | 09257W100 |
| KVUE | KENVUE INC | 1,573 | $24,869 | 0.0% | $15.81 | $20.06 | -20.1% | COM | 49177J102 |
| JEPQ | J P MORGAN NASDAQ EQT | 434 | $24,860 | 0.0% | $57.28 | $53.97 | +6.6% | ETF | 46654Q203 |
| VST | VISTRA CORP | 123 | $24,845 | 0.0% | $201.99 * | $197.68 | -1.0% | COM | 92840M102 |
| GEM | GLDMN SACH ACTVBETA EMRG | 600 | $24,816 | 0.0% | $41.36 | $38.64 | +5.4% | ETF | 381430206 |
| SDVKY | SANDVIK AB F | 857 | $24,724 | 0.0% | $28.85 * | $25.31 | +10.8% | ADR | 800212201 |
| WHD | CACTUS INC | 657 | $24,697 | 0.0% | $37.59 * | $42.06 | -6.2% | COM | 127203107 |
| AGO | ASSURED GUARANTY LTD F | 293 | $24,694 | 0.0% | $84.28 | $83.10 | +1.9% | SHS | G0585R106 |
| FORM | FORMFACTOR INC | 621 | $24,647 | 0.0% | $39.69 * | $32.19 | +13.1% | COM | 346375108 |
| ADMA | ADMA BIOLOGICS INC | 1,680 | $24,629 | 0.0% | $14.66 | $17.14 | -14.5% | COM | 000899104 |
| LNG | CHENIERE ENERGY INC | 106 | $24,622 | 0.0% | $232.28 | $235.04 | -0.0% | COM | 16411R208 |
| NOBL | PROSHARES S&P 500 DIV | 237 | $24,608 | 0.0% | $103.83 | $96.36 | +7.0% | ETF | 74348A467 |
| PLMR | PALOMAR HLDGS INC | 211 | $24,596 | 0.0% | $116.57 | $126.79 | -7.9% | COM | 69753M105 |
| MNST | MONSTER BEVERAGE CORP NE | 365 | $24,517 | 0.0% | $67.17 | $61.11 | +10.2% | COM | 61174X109 |
| ARTY | ISHARES FUTURE AI AND | 523 | $24,503 | 0.0% | $46.85 * | $37.81 | +21.1% | ETF | 46435U556 |
| KR | KROGER CO | 368 | $24,398 | 0.0% | $66.30 | $69.08 | -2.9% | COM | 501044101 |
| VTR | VENTAS INC | 349 | $24,346 | 0.0% | $69.76 | $61.07 | +13.9% | COM | 92276F100 |
| VICI | VICI PPTYS INC | 745 | $24,309 | 0.0% | $32.63 | $32.06 | +0.1% | COM | 925652109 |
| FNF | FNF GROUP | 405 | $24,288 | 0.0% | $59.97 * | $55.03 | +5.0% | COM | 31620R303 |
| AZZ | AZZ INC | 224 | $24,275 | 0.0% | $108.37 | $110.55 | -1.6% | COM | 002474104 |
| OMF | ONEMAIN HLDGS INC | 431 | $24,218 | 0.0% | $56.19 | $59.02 | -4.3% | COM | 68268W103 |
| NSIT | INSIGHT ENTERPRISES INC | 217 | $24,189 | 0.0% | $111.47 | $130.12 | -12.8% | COM | 45765U103 |
| ABM | ABM INDS INC | 519 | $24,170 | 0.0% | $46.57 * | $46.83 | -2.7% | COM | 000957100 |
| HIG | HARTFORD INS GROUP INC | 181 | $24,156 | 0.0% | $133.46 | $127.36 | +4.3% | COM | 416515104 |
| LINE | LINEAGE INC EQUITY | 582 | $24,130 | 0.0% | $41.46 | $58.63 | — | COM | 53566V106 |
| ADNT | ADIENT PLC F | 932 | $24,111 | 0.0% | $25.87 * | $23.43 | +2.8% | SHS | G0084W101 |
| TPH | TRI POINTE HOMES INC | 692 | $23,978 | 0.0% | $34.65 | $34.04 | -0.2% | COM | 87265H109 |
| TBBK | BANCORP INC DEL | 314 | $23,908 | 0.0% | $76.14 | $69.71 | +7.4% | COM | 05969A105 |
| GRBK | GREEN BRICK PARTNERS INC | 309 | $23,907 | 0.0% | $77.37 * | $68.33 | +8.1% | COM | 392709101 |
| KN | KNOWLES CORP | 992 | $23,858 | 0.0% | $24.05 * | $20.48 | +13.8% | COM | 49926D109 |
| — | CUSHMAN & WAKEFIELD PL F | 1,505 | $23,854 | 0.0% | $15.85 | $15.85 | — | SHS | G2717B108 |
| FNDF | SCHWAB FUNDAMNTL INTRNL | 543 | $23,745 | 0.0% | $43.73 | $34.38 | +25.0% | ETF | 808524755 |
| INSP | INSPIRE MED SYS INC | 310 | $23,740 | 0.0% | $76.58 * | $101.25 | -26.7% | COM | 457730109 |
| FIX | COMFORT SYS USA INC | 29 | $23,722 | 0.0% | $818.00 | $677.11 | +21.8% | COM | 199908104 |
| TLGPY | TELSTRA GROUP LTD F | 1,470 | $23,711 | 0.0% | $16.13 | $16.12 | -0.5% | ADR | 8796VP105 |
| NBTB | NBT BANCORP INC | 571 | $23,679 | 0.0% | $41.47 | $42.90 | -2.6% | COM | 628778102 |
| CGGO | CAPITAL GROUP GLOBAL | 680 | $23,637 | 0.0% | $34.76 | $29.71 | +15.0% | ETF | 14020X104 |
| TGOPY | 3I GROUP PLC F | 1,555 | $23,589 | 0.0% | $15.17 * | $13.87 | +0.9% | ADR | 88579N105 |
| ESGU | ISHARES ESG AWARE MSCI | 161 | $23,580 | 0.0% | $146.46 | $97.94 | +48.7% | ETF | 46435G425 |
| NVT | NVENT ELEC PLC F | 241 | $23,570 | 0.0% | $97.80 | $86.47 | +13.6% | SHS | G6700G107 |
| NOG | NORTHERN OIL & GAS INC | 938 | $23,488 | 0.0% | $25.04 | $26.52 | -6.5% | COM | 665531307 |
| HCC | WARRIOR MET COAL INC | 365 | $23,422 | 0.0% | $64.17 | $57.14 | +11.4% | COM | 93627C101 |
| CSLLY | CSL LTD F | 340 | $23,348 | 0.0% | $68.67 * | $76.85 | -14.8% | ADR | 12637N204 |
| VIRT | VIRTU FINL INC | 694 | $23,346 | 0.0% | $33.64 * | $41.09 | -13.6% | COM | 928254101 |
| — | REAVES UTILITY INCOME | 580 | $23,339 | 0.0% | $40.24 | $24.65 | — | COM | 756158101 |
| APLE | APPLE HOSPITALITY REIT I | 1,951 | $23,295 | 0.0% | $11.94 | $11.94 | — | COM | 03784Y200 |
| LPLA | LPL FINL HLDGS INC | 74 | $23,290 | 0.0% | $314.73 * | $362.48 | -8.2% | COM | 50212V100 |
| MGEE | MGE ENERGY INC | 281 | $23,233 | 0.0% | $82.68 | $84.55 | -1.0% | COM | 55277P104 |
| ACLS | AXCELIS TECHNOLOGIES INC | 261 | $23,153 | 0.0% | $88.71 * | $80.54 | +21.2% | COM | 054540208 |
| CBU | COMMUNITY FINL SYS INC | 394 | $23,151 | 0.0% | $58.76 | $57.09 | +1.9% | COM | 203607106 |
| NMIH | NMI HLDGS INC | 590 | $23,134 | 0.0% | $39.21 * | $39.12 | -2.0% | COM | 629209305 |
| FULT | FULTON FINL CORP PA | 1,260 | $23,121 | 0.0% | $18.35 | $18.42 | -0.8% | COM | 360271100 |
| BL | BLACKLINE INC | 447 | $23,070 | 0.0% | $51.61 * | $54.03 | -1.7% | COM | 09239B109 |
| CC | CHEMOURS CO | 1,430 | $23,066 | 0.0% | $16.13 * | $17.31 | -9.1% | COM | 163851108 |
| SHECY | SHIN ETSU CHEM CO LTD F | 1,344 | $23,036 | 0.0% | $17.14 * | $15.73 | +3.6% | ADR | 824551105 |
| IONS | IONIS PHARMACEUTICALS IN | 332 | $22,958 | 0.0% | $69.15 * | $48.82 | +34.0% | COM | 462222100 |
| SHAK | SHAKE SHACK INC | 237 | $22,939 | 0.0% | $96.79 * | $114.90 | -18.5% | COM | 819047101 |
| HPE | HEWLETT PACKARD ENTERPRI | 938 | $22,915 | 0.0% | $24.43 | $17.95 | +36.0% | COM | 42824C109 |
| VCYT | VERACYTE INC | 636 | $22,896 | 0.0% | $36.00 * | $28.69 | +19.7% | COM | 92337F107 |
| HPQ | HP INC | 858 | $22,857 | 0.0% | $26.64 | $27.44 | -1.9% | COM | 40434L105 |
| MARUY | MARUBENI CORP F | 89 | $22,822 | 0.0% | $256.43 * | $220.66 | +13.3% | ADR | 573810207 |
| JEPI | JPMORGAN EQUITY PREMIUM | 400 | $22,812 | 0.0% | $57.03 | $57.94 | -1.4% | ETF | 46641Q332 |
| HIW | HIGHWOODS PPTYS INC | 703 | $22,805 | 0.0% | $32.44 | $32.44 | — | COM | 431284108 |
| GFF | GRIFFON CORP | 292 | $22,726 | 0.0% | $77.83 * | $76.76 | -1.1% | COM | 398433102 |
| LEN/B | LENNAR CORP | 183 | $22,644 | 0.0% | $123.74 * | $117.42 | +1.2% | COM | 526057302 |
| ARCC | ARES CAP CORP EQUITY | 1,120 | $22,568 | 0.0% | $20.15 | $16.51 | +20.8% | COM | 04010L103 |
| BOH | BANK HAWAII CORP | 347 | $22,555 | 0.0% | $65.00 | $65.53 | -0.9% | COM | 062540109 |
| BKR | BAKER HUGHES CO. A | 464 | $22,504 | 0.0% | $48.50 | $43.83 | +10.6% | COM | 05722G100 |
| POWL | POWELL INDS INC | 74 | $22,500 | 0.0% | $304.05 | $253.93 | +19.9% | COM | 739128106 |
| MATX | MATSON INC | 224 | $22,487 | 0.0% | $100.39 * | $106.17 | -7.6% | COM | 57686G105 |
| SCHW | CHARLES SCHWAB CORP | 238 | $22,391 | 0.0% | $94.08 | $60.38 | +57.7% | COM | 808513105 |
| CALX | CALIX INC | 374 | $22,257 | 0.0% | $59.51 * | $57.59 | +6.6% | COM | 13100M509 |
| BXP | BXP INC | 294 | $22,229 | 0.0% | $75.61 * | $61.66 | +19.4% | COM | 101121101 |
| WTW | WILLIS TOWERS WATSON P F | 64 | $22,217 | 0.0% | $347.14 | $322.11 | +7.0% | SHS | G96629103 |
| PFG | PRINCIPAL FINL GROUP INC | 263 | $22,155 | 0.0% | $84.24 * | $76.68 | +7.1% | COM | 74251V102 |
| KDDIY | KDDI CORP F | 1,395 | $22,125 | 0.0% | $15.86 | $16.97 | -6.7% | ADR | 48667L106 |
| OPLN | OPENLANE INC | 779 | $22,085 | 0.0% | $28.35 | $27.25 | +5.6% | COM | 48238T109 |
| ALRM | ALARM COM HLDGS INC | 421 | $21,976 | 0.0% | $52.20 | $55.80 | -4.9% | COM | 011642105 |
| CARG | CARGURUS INC | 577 | $21,857 | 0.0% | $37.88 | $34.17 | +9.0% | COM | 141788109 |
| BANC | BANC CALIF INC | 1,278 | $21,854 | 0.0% | $17.10 * | $15.51 | +6.2% | COM | 05990K106 |
| WAFD | WAFD INC | 729 | $21,848 | 0.0% | $29.97 | $29.97 | -0.6% | COM | 938824109 |
| FLS | FLOWSERVE CORP | 414 | $21,847 | 0.0% | $52.77 | $53.92 | -1.7% | COM | 34354P105 |
| RUN | SUNRUN INC | 1,135 | $21,690 | 0.0% | $19.11 * | $13.53 | +27.7% | COM | 86771W105 |
| DOV | DOVER CORP | 130 | $21,659 | 0.0% | $166.61 | $178.62 | -6.9% | COM | 260003108 |
| VIK | VIKING HLDGS LTD F | 359 | $21,655 | 0.0% | $60.32 * | $59.63 | +4.2% | SHS | G93A5A101 |
| FTNT | FORTINET INC | 252 | $21,619 | 0.0% | $85.79 | $89.23 | -5.8% | COM | 34959E109 |
| LSCC | LATTICE SEMICONDUCTOR CO | 297 | $21,595 | 0.0% | $72.71 | $72.71 | — | COM | 518415104 |
| — | NUVEEN AMT FREE QUALITY | 1,910 | $21,488 | 0.0% | $11.25 | $9.68 | — | COM | 670657105 |
| DXC | DXC TECHNOLOGY CO | 1,557 | $21,487 | 0.0% | $13.80 | $14.50 | -6.0% | COM | 23355L106 |
| STT | STATE STR CORP | 184 | $21,414 | 0.0% | $116.38 | $110.08 | +3.9% | COM | 857477103 |
| ICUI | ICU MED INC | 175 | $21,362 | 0.0% | $122.07 | $126.70 | -5.3% | COM | 44930G107 |
| FRCOY | FAST RETAILING CO LTD F | 690 | $21,293 | 0.0% | $30.86 | $31.81 | -4.9% | ADR | 31188H101 |
| PRVA | PRIVIA HEALTH GROUP INC | 883 | $21,271 | 0.0% | $24.09 * | $21.52 | +15.7% | COM | 74276R102 |
| — | LXP INDUSTRIAL TRUST REI | 2,270 | $21,247 | 0.0% | $9.36 | $9.36 | — | COM | 529043101 |
| KLIC | KULICKE & SOFFA INDS INC | 525 | $21,179 | 0.0% | $40.34 | $36.73 | +10.1% | COM | 501242101 |
| LNN | LINDSAY CORP | 150 | $21,177 | 0.0% | $141.18 | $138.12 | +1.2% | COM | 535555106 |
| H | HYATT HOTELS CORP | 144 | $21,167 | 0.0% | $146.99 * | $112.68 | +25.8% | COM | 448579102 |
| SXI | STANDEX INTL CORP | 99 | $21,147 | 0.0% | $213.61 | $188.89 | +12.2% | COM | 854231107 |
| FRFHF | FAIRFAX FINL HLDGS LTD F | 12 | $21,079 | 0.0% | $1756.58 | $1604.98 | +8.9% | COM | 303901102 |
| DBOEY | DEUTSCHE BOERSE F | 791 | $21,017 | 0.0% | $26.57 | $29.45 | -9.2% | ADR | 251542106 |
| BRC | BRADY CORP | 269 | $21,014 | 0.0% | $78.12 | $73.45 | +5.6% | COM | 104674106 |
| ENVA | ENOVA INTL INC | 132 | $20,953 | 0.0% | $158.73 * | $114.28 | +0.7% | COM | 29357K103 |
| DHLGY | DHL GROUP ADR F | 460 | $20,939 | 0.0% | $45.52 * | $45.89 | -2.9% | ADR | 25157Y202 |
| OGN | ORGANON & CO | 1,901 | $20,930 | 0.0% | $11.01 * | $10.25 | +3.9% | COM | 68622V106 |
| ARES | ARES MGMT CORP | 137 | $20,879 | 0.0% | $152.40 * | $178.28 | -10.9% | COM | 03990B101 |
| MTSI | MACOM TECHNOLOGY SOLUTIO | 163 | $20,768 | 0.0% | $127.41 * | $131.97 | -5.7% | COM | 55405Y100 |
| AXON | AXON ENTERPRISE INC | 29 | $20,750 | 0.0% | $715.52 | $758.81 | -5.4% | COM | 05464C101 |
| ALB | ALBEMARLE CORP | 235 | $20,732 | 0.0% | $88.22 * | $91.13 | -11.3% | COM | 012653101 |
| MSCI | MSCI INC | 37 | $20,724 | 0.0% | $560.11 | $562.63 | +0.5% | COM | 55354G100 |
| FJTSY | FUJITSU LTD F | 848 | $20,711 | 0.0% | $24.42 * | $23.09 | +1.3% | ADR | 359590304 |
| EVTC | EVERTEC INC F | 604 | $20,676 | 0.0% | $34.23 | $34.85 | -3.1% | SHS | 30040P103 |
| ILCV | ISHARES MORNINGSTAR | 228 | $20,676 | 0.0% | $90.68 | $67.23 | +33.9% | ETF | 464288109 |
| SNPS | SYNOPSYS INC | 44 | $20,643 | 0.0% | $469.16 * | $565.30 | -12.7% | COM | 871607107 |
| DANOY | DANONE F | 1,196 | $20,607 | 0.0% | $17.23 | $16.56 | +5.7% | ADR | 23636T100 |
| SWKS | SKYWORKS SOLUTIONS INC | 267 | $20,586 | 0.0% | $77.10 | $71.69 | +6.2% | COM | 83088M102 |
| OUT | OUTFRONT MEDIA INC | 1,132 | $20,546 | 0.0% | $18.15 | $18.15 | — | COM | 69007J304 |
| YOU | CLEAR SECURE INC | 641 | $20,365 | 0.0% | $31.77 * | $32.95 | +1.0% | COM | 18467V109 |
| FICO | FAIR ISAAC CORP | 11 | $20,357 | 0.0% | $1850.64 * | $1503.82 | -0.5% | COM | 303250104 |
| AKR | ACADIA RLTY TR | 1,016 | $20,310 | 0.0% | $19.99 | $19.99 | — | COM | 004239109 |
| IWY | ISHARES RUSSELL TOP 200 | 74 | $20,310 | 0.0% | $274.46 | $172.65 | +58.5% | ETF | 464289438 |
| XLB | SPDR FUND MATERIALS | 226 | $20,308 | 0.0% | $89.86 * | $43.91 | +2.0% | ETF | 81369Y100 |
| SSUMY | SUMITOMO CORP F | 686 | $20,306 | 0.0% | $29.60 * | $27.34 | +5.8% | ADR | 865613103 |
| BITO | PROSHARES BITCOIN ETF | 1,000 | $20,290 | 0.0% | $20.29 * | $20.84 | -5.6% | ETF | 74347G440 |
| — | KAYNE ANDERSON ENERGY IN | 1,650 | $20,279 | 0.0% | $12.29 | $8.41 | — | COM | 486606106 |
| FLUT | FLUTTER ENTMT PLC F | 79 | $20,248 | 0.0% | $256.30 | $292.68 | -13.2% | SHS | G3643J108 |
| SCGLY | SOCIETE GENERALE F | 1,505 | $20,182 | 0.0% | $13.41 | $12.64 | +5.3% | ADR | 83364L109 |
| MCY | MERCURY GEN CORP NEW | 232 | $20,168 | 0.0% | $86.93 * | $73.79 | +14.9% | COM | 589400100 |
| MIELY | MITSUBISHI ELEC CORP F | 394 | $20,161 | 0.0% | $51.17 | $47.27 | +8.5% | ADR | 606776201 |
| IMCB | ISHARES MORNINGSTAR MID | 241 | $20,128 | 0.0% | $83.52 | $63.00 | +31.8% | ETF | 464288208 |
| DEI | DOUGLAS EMMETT INC | 1,300 | $20,124 | 0.0% | $15.48 | $15.48 | — | COM | 25960P109 |
| PSMT | PRICESMART INC | 163 | $20,085 | 0.0% | $123.22 * | $109.77 | +9.9% | COM | 741511109 |
| BN | BROOKFIELD CORP F | 292 | $20,063 | 0.0% | $68.71 * | $36.92 | +23.7% | COM | 11271J107 |
| GNTX | GENTEX CORP | 727 | $20,051 | 0.0% | $27.58 * | $32.06 | -11.7% | COM | 371901109 |
| RACE | FERRARI N V NEW F | 40 | $20,046 | 0.0% | $501.15 * | $478.77 | +1.3% | SHS | N3167Y103 |
| AU | ANGLOGOLD ASHANTI PLC F | 273 | $20,016 | 0.0% | $73.32 * | $54.92 | +26.7% | SHS | G0378L100 |
| CMPGY | COMPASS GROUP PLC F | 578 | $19,993 | 0.0% | $34.59 | $34.61 | -0.7% | ADR | 20449X401 |
| MITSY | MITSUI & CO LTD F | 40 | $19,973 | 0.0% | $499.32 | $448.85 | +10.6% | ADR | 606827202 |
| CAIXY | CAIXABANK F | 5,700 | $19,950 | 0.0% | $3.50 | $3.19 | +9.1% | ADR | 12803K109 |
| QBIEY | QBE INS GROUP LTD F | 1,435 | $19,947 | 0.0% | $13.90 | $14.27 | -3.9% | ADR | 74728G605 |
| FFBC | FIRST FINL BANCORP OHIO | 764 | $19,917 | 0.0% | $26.07 * | $24.93 | +0.3% | COM | 320209109 |
| GEO | GEO GROUP INC NEW | 985 | $19,907 | 0.0% | $20.21 | $22.84 | -10.3% | COM | 36162J106 |
| DDOG | DATADOG INC | 131 | $19,888 | 0.0% | $151.82 * | $137.70 | +3.4% | COM | 23804L103 |
| CRVL | CORVEL CORP | 269 | $19,860 | 0.0% | $73.83 * | $89.19 | -13.2% | COM | 221006109 |
| CTS | CTS CORP | 500 | $19,835 | 0.0% | $39.67 | $41.38 | -3.6% | COM | 126501105 |
| WT | WISDOMTREE INC | 1,458 | $19,829 | 0.0% | $13.60 * | $13.36 | +4.0% | COM | 97717P104 |
| ALFVY | ALFA LAVAL AB SWEDEN F | 416 | $19,822 | 0.0% | $47.65 * | $44.77 | +1.8% | ADR | 015393101 |
| FNDX | SCHWAB FUNDMNTL US LARGE | 747 | $19,810 | 0.0% | $26.52 | $23.17 | +13.5% | ETF | 808524771 |
| CPRX | CATALYST PHARMACEUTICALS | 948 | $19,756 | 0.0% | $20.84 * | $20.57 | -4.2% | COM | 14888U101 |
| LVS | LAS VEGAS SANDS CORP | 386 | $19,674 | 0.0% | $50.97 * | $52.28 | +2.5% | COM | 517834107 |
| BKE | BUCKLE INC | 342 | $19,665 | 0.0% | $57.50 * | $50.44 | +8.5% | COM | 118440106 |
| SRE | SEMPRA | 215 | $19,660 | 0.0% | $91.44 * | $79.82 | +11.1% | COM | 816851109 |
| WPC | W P CAREY INC | 284 | $19,653 | 0.0% | $69.20 | $61.10 | — | COM | 92936U109 |
| LEN | LENNAR CORP | 151 | $19,641 | 0.0% | $130.07 * | $123.58 | +1.6% | COM | 526057104 |
| SUPN | SUPERNUS PHARMACEUTICALS | 403 | $19,485 | 0.0% | $48.35 | $40.27 | +18.7% | COM | 868459108 |
| BXBLY | BRAMBLES LTD F | 592 | $19,477 | 0.0% | $32.90 | $31.68 | +3.3% | ADR | 105105209 |
| BCPC | BALCHEM CORP | 134 | $19,455 | 0.0% | $145.19 * | $156.60 | -4.8% | COM | 057665200 |
| RXO | RXO INC | 1,168 | $19,436 | 0.0% | $16.64 * | $16.12 | -4.6% | COM | 74982T103 |
| EXR | EXTRA SPACE STORAGE INC | 136 | $19,424 | 0.0% | $142.82 * | $139.48 | -0.2% | COM | 30225T102 |
| CNK | CINEMARK HLDGS INC | 686 | $19,366 | 0.0% | $28.23 | $27.48 | +1.6% | COM | 17243V102 |
| AWR | AMERICAN STS WTR CO | 273 | $19,315 | 0.0% | $70.75 * | $73.68 | -1.2% | COM | 029899101 |
| HUM | HUMANA INC | 68 | $19,293 | 0.0% | $283.72 * | $261.21 | -0.7% | COM | 444859102 |
| SF | STIFEL FINL CORP | 173 | $19,276 | 0.0% | $111.42 | $111.58 | +1.3% | COM | 860630102 |
| TDC | TERADATA CORP DEL | 869 | $19,274 | 0.0% | $22.18 * | $24.77 | -13.2% | COM | 88076W103 |
| SXYAY | SIKA AG F | 847 | $19,252 | 0.0% | $22.73 | $24.11 | -7.4% | ADR | 82674R103 |
| ZS | ZSCALER INC | 63 | $19,241 | 0.0% | $305.41 | $274.88 | +9.0% | COM | 98980G102 |
| SHOO | MADDEN STEVEN LTD | 557 | $19,178 | 0.0% | $34.43 * | $27.75 | +20.1% | COM | 556269108 |
| ALAB | ASTERA LABS INC | 95 | $19,070 | 0.0% | $200.74 * | $164.44 | +19.1% | COM | 04626A103 |
| ABG | ASBURY AUTOMOTIVE GROUP | 75 | $19,004 | 0.0% | $253.39 * | $243.08 | +0.6% | COM | 043436104 |
| RVTY | REVVITY INC | 202 | $18,998 | 0.0% | $94.05 * | $90.71 | -3.4% | COM | 714046109 |
| FCF | FIRST COMWLTH FINL CORP | 1,129 | $18,978 | 0.0% | $16.81 | $16.74 | +0.2% | COM | 319829107 |
| ROL | ROLLINS INC | 323 | $18,963 | 0.0% | $58.71 | $56.61 | +3.4% | COM | 775711104 |
| — | PREMIER INC | 679 | $18,944 | 0.0% | $27.90 | $27.90 | — | COM | 74051N102 |
| NPO | ENPRO INC | 83 | $18,943 | 0.0% | $228.23 | $215.91 | +4.7% | COM | 29355X107 |
| CNI | CANADIAN NATL RY CO F | 196 | $18,890 | 0.0% | $96.38 * | $109.71 | -14.0% | COM | 136375102 |
| KMB | KIMBERLY CLARK CORP | 154 | $18,877 | 0.0% | $122.58 | $128.31 | -4.3% | COM | 494368103 |
| SPNT | SIRIUSPOINT LTD F | 1,015 | $18,869 | 0.0% | $18.59 * | $18.71 | -3.3% | SHS | G8192H106 |
| ENGIY | ENGIE S A F | 855 | $18,801 | 0.0% | $21.99 * | $21.53 | +0.0% | ADR | 29286D105 |
| GKOS | GLAUKOS CORP | 215 | $18,793 | 0.0% | $87.41 * | $91.83 | -11.2% | COM | 377322102 |
| LZAGY | LONZA GROUP AG F | 270 | $18,762 | 0.0% | $69.49 * | $69.60 | -4.3% | ADR | 54338V101 |
| ACHC | ACADIA HEALTHCARE CO INC | 689 | $18,699 | 0.0% | $27.14 * | $22.31 | +11.0% | COM | 00404A109 |
| SNDR | SCHNEIDER NATL INC WIS | 859 | $18,666 | 0.0% | $21.73 * | $24.45 | -13.5% | COM | 80689H102 |
| HNI | HNI CORP | 397 | $18,635 | 0.0% | $46.94 | $47.36 | -1.1% | COM | 404251100 |
| BANR | BANNER CORP | 290 | $18,633 | 0.0% | $64.25 | $64.56 | -0.2% | COM | 06652V208 |
| BRO | BROWN & BROWN INC | 196 | $18,610 | 0.0% | $94.95 | $97.24 | -3.7% | COM | 115236101 |
| JBL | JABIL INC | 92 | $18,591 | 0.0% | $202.08 * | $217.63 | -0.3% | COM | 466313103 |
| DELL | DELL TECHNOLOGIES INC | 132 | $18,578 | 0.0% | $140.74 | $129.18 | +9.4% | COM | 24703L202 |
| URBN | URBAN OUTFITTERS INC | 255 | $18,577 | 0.0% | $72.85 | $73.55 | -2.9% | COM | 917047102 |
| SBCF | SEACOAST BKG CORP FLA | 600 | $18,552 | 0.0% | $30.92 | $29.65 | +2.6% | COM | 811707801 |
| LGRDY | LEGRAND S A F | 553 | $18,542 | 0.0% | $33.53 | $29.86 | +10.9% | ADR | 524671104 |
| WDS | WOODSIDE ENERGY GROUP F | 1,211 | $18,468 | 0.0% | $15.25 | $16.42 | -8.4% | ADR | 980228308 |
| FITB | FIFTH THIRD BANCORP | 415 | $18,430 | 0.0% | $44.41 | $30.83 | +43.3% | COM | 316773100 |
| PRF | INVESCO RAFI US 1000 | 404 | $18,414 | 0.0% | $45.58 | $33.00 | +37.0% | ETF | 46137V613 |
| HOCPY | HOYA CORP F | 126 | $18,401 | 0.0% | $146.04 * | $130.37 | +5.6% | ADR | 443251103 |
| ADRNY | KONINKLIJKE AHOLD DELH F | 455 | $18,341 | 0.0% | $40.31 | $38.73 | +4.7% | ADR | 500467501 |
| GLNCY | GLENCORE PLC F | 1,968 | $18,322 | 0.0% | $9.31 | $8.12 | +13.3% | ADR | 37827X100 |
| MAN | MANPOWERGROUP INC WIS | 467 | $18,311 | 0.0% | $39.21 * | $41.23 | -8.1% | COM | 56418H100 |
| DXCM | DEXCOM INC | 272 | $18,238 | 0.0% | $67.05 | $79.18 | -15.0% | COM | 252131107 |
| — | LONDON STK EXCHANGE GR F | 619 | $18,236 | 0.0% | $29.46 | $29.93 | — | ADR | 54211N101 |
| TPYP | TORTOISE NORTH AMERICAN | 500 | $18,207 | 0.0% | $36.41 | $35.07 | +3.9% | ETF | 890930308 |
| DTM | DT MIDSTREAM INC | 159 | $18,204 | 0.0% | $114.49 | $62.16 | +80.6% | COM | 23345M107 |
| HEI/A | HEICO CORP NEW | 72 | $18,199 | 0.0% | $252.76 | $249.84 | +1.7% | COM | 422806208 |
| WOR | WORTHINGTON ENTERPRI | 327 | $18,191 | 0.0% | $55.63 | $63.02 | -12.0% | COM | 981811102 |
| CWEN/A | CLEARWAY ENERGY INC | 636 | $18,183 | 0.0% | $28.59 * | $27.91 | -4.8% | COM | 18539C105 |
| EONGY | E ON SE F | 962 | $18,182 | 0.0% | $18.90 | $18.42 | +2.8% | ADR | 268780103 |
| — | EATON VANCE SENIOR FLOAT | 1,600 | $18,176 | 0.0% | $11.36 | $13.03 | — | COM | 27828Q105 |
| GWW | GRAINGER W W INC | 19 | $18,175 | 0.0% | $956.58 | $1000.75 | -5.0% | COM | 384802104 |
| DOW | DOW INC | 761 | $18,127 | 0.0% | $23.82 * | $35.27 | -35.9% | COM | 260557103 |
| PWR | QUANTA SVCS INC | 43 | $18,110 | 0.0% | $421.16 | $388.50 | +6.6% | COM | 74762E102 |
| VRNS | VARONIS SYS INC | 305 | $18,096 | 0.0% | $59.33 * | $29.96 | +91.8% | COM | 922280102 |
| BAYRY | BAYER A G F | 2,141 | $18,029 | 0.0% | $8.42 | $8.01 | +3.6% | ADR | 072730302 |
| ROST | ROSS STORES INC | 118 | $18,012 | 0.0% | $152.64 | $142.18 | +6.9% | COM | 778296103 |
| ASAZY | ASSA ABLOY AB F | 1,017 | $18,001 | 0.0% | $17.70 * | $16.90 | +2.5% | ADR | 045387107 |
| CBOE | CBOE GLOBAL MKTS INC | 75 | $17,966 | 0.0% | $239.55 * | $240.25 | +2.1% | COM | 12503M108 |
| STRA | STRATEGIC ED INC | 210 | $17,926 | 0.0% | $85.36 | $79.44 | +7.4% | COM | 86272C103 |
| ALKS | ALKERMES PLC F | 577 | $17,922 | 0.0% | $31.06 * | $28.20 | +6.4% | SHS | G01767105 |
| UNF | UNIFIRST CORP MASS | 106 | $17,904 | 0.0% | $168.91 | $172.96 | -3.5% | COM | 904708104 |
| VIOO | VANGUARD S&P SMALL CAP | 160 | $17,901 | 0.0% | $111.88 | $96.06 | +15.0% | ETF | 921932828 |
| — | RECKITT BENCKISER GROU F | 1,167 | $17,890 | 0.0% | $15.33 | $15.25 | — | ADR | 756255204 |
| BANF | BANCFIRST CORP | 141 | $17,841 | 0.0% | $126.53 | $128.09 | -1.7% | COM | 05945F103 |
| OVV | OVINTIV INC | 444 | $17,813 | 0.0% | $40.12 | $40.79 | -1.0% | COM | 69047Q102 |
| PEG | PUBLIC SVC ENTERPRISE GR | 217 | $17,794 | 0.0% | $82.00 | $82.72 | +0.1% | COM | 744573106 |
| TDS | TELEPHONE & DATA SYS INC | 450 | $17,789 | 0.0% | $39.53 | $38.48 | +2.0% | COM | 879433829 |
| TER | TERADYNE INC | 122 | $17,768 | 0.0% | $145.64 * | $109.09 | +26.1% | COM | 880770102 |
| VRRM | VERRA MOBILITY CORP | 746 | $17,732 | 0.0% | $23.77 * | $24.72 | -0.1% | COM | 92511U102 |
| EDOG | ALPS EMERGING SECTOR DVD | 770 | $17,726 | 0.0% | $23.02 | $21.54 | +7.1% | ETF | 00162Q668 |
| — | HILLENBRAND INC | 660 | $17,708 | 0.0% | $26.83 | $26.83 | — | COM | 431571108 |
| ADI | ANALOG DEVICES INC | 73 | $17,665 | 0.0% | $241.99 | $229.21 | +6.8% | COM | 032654105 |
| VSCO | VICTORIAS SECRET & CO | 607 | $17,658 | 0.0% | $29.09 * | $22.46 | +20.8% | COM | 926400102 |
| UE | URBAN EDGE PPTYS | 881 | $17,655 | 0.0% | $20.04 | $20.04 | — | COM | 91704F104 |
| USB | US BANCORP DEL | 367 | $17,642 | 0.0% | $48.07 | $45.95 | +4.2% | COM | 902973304 |
| DAN | DANA INC | 884 | $17,618 | 0.0% | $19.93 | $18.42 | +8.3% | COM | 235825205 |
| ARGX | ARGENX SE F | 22 | $17,600 | 0.0% | $800.00 * | $655.80 | +12.5% | ADR | 04016X101 |
| EXPGY | EXPERIAN PLC F | 367 | $17,557 | 0.0% | $47.84 * | $52.05 | -3.5% | ADR | 30215C101 |
| FER | FERROVIAL SE F | 293 | $17,521 | 0.0% | $59.80 * | $53.74 | +7.9% | SHS | N3168P101 |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 101 | $17,508 | 0.0% | $173.35 | $156.92 | +11.5% | COM | 49338L103 |
| IFNNY | INFINEON TECHNOLOGIES F | 438 | $17,502 | 0.0% | $39.96 * | $40.81 | -4.2% | ADR | 45662N103 |
| GRMN | GARMIN LTD F | 68 | $17,480 | 0.0% | $257.06 * | $214.53 | +14.3% | SHS | H2906T109 |
| HP | HELMERICH & PAYNE INC | 758 | $17,472 | 0.0% | $23.05 * | $18.44 | +19.8% | COM | 423452101 |
| FUN | SIX FLAGS ENTMT CORP | 731 | $17,464 | 0.0% | $23.89 * | $26.56 | -14.4% | COM | 83001C108 |
| ADYEY | ADYEN N V F | 1,031 | $17,414 | 0.0% | $16.89 * | $17.08 | -6.4% | ADR | 00783V104 |
| OTIS | OTIS WORLDWIDE CORP | 190 | $17,393 | 0.0% | $91.54 | $88.71 | +2.6% | COM | 68902V107 |
| JHG | JANUS HENDERSON GROUP F | 381 | $17,385 | 0.0% | $45.63 * | $43.19 | +3.1% | SHS | G4474Y214 |
| LYV | LIVE NATION ENTMT INC | 111 | $17,352 | 0.0% | $156.32 * | $149.74 | +9.1% | COM | 538034109 |
| WTFC | WINTRUST FINL CORP | 133 | $17,343 | 0.0% | $130.40 | $132.05 | +0.3% | COM | 97650W108 |
| GPC | GENUINE PARTS CO | 124 | $17,327 | 0.0% | $139.73 | $135.65 | +1.4% | COM | 372460105 |
| WWW | WOLVERINE WORLD WIDE INC | 682 | $17,282 | 0.0% | $25.34 * | $26.08 | +4.3% | COM | 978097103 |
| HMN | HORACE MANN EDUCATORS CO | 389 | $17,275 | 0.0% | $44.41 | $43.95 | +2.8% | COM | 440327104 |
| AEO | AMERICAN EAGLE OUTFITTER | 1,019 | $17,262 | 0.0% | $16.94 | $13.49 | +25.2% | COM | 02553E106 |
| RSG | REPUBLIC SVCS INC | 77 | $17,260 | 0.0% | $224.16 | $233.28 | -2.2% | COM | 760759100 |
| UAL | UNITED AIRLINES HLDG | 181 | $17,255 | 0.0% | $95.33 | $96.17 | +0.3% | COM | 910047109 |
| COLB | COLUMBIA BKG SYS INC | 653 | $17,246 | 0.0% | $26.41 * | $24.85 | +2.2% | COM | 197236102 |
| KGS | KODIAK GAS SVCS INC | 500 | $17,220 | 0.0% | $34.44 * | $33.73 | +9.6% | COM | 50012A108 |
| CSGP | COSTAR GROUP INC | 203 | $17,214 | 0.0% | $84.80 | $85.90 | -1.8% | COM | 22160N109 |
| DWAHY | DAIWA HOUSE IND LTD F | 492 | $17,210 | 0.0% | $34.98 * | $35.20 | +1.6% | ADR | 234062206 |
| PUK | PRUDENTIAL PLC F | 629 | $17,209 | 0.0% | $27.36 * | $26.06 | +7.4% | ADR | 74435K204 |
| PRDO | PERDOCEO ED CORP | 470 | $17,202 | 0.0% | $36.60 * | $31.78 | +17.9% | COM | 71363P106 |
| MPT | MEDICAL PPTYS TR INC | 3,090 | $17,119 | 0.0% | $5.54 | $5.54 | — | COM | 58463J304 |
| SCBFY | STANDARD CHARTERED PLC F | 426 | $17,108 | 0.0% | $40.16 * | $36.77 | +6.9% | ADR | 853254100 |
| EXPE | EXPEDIA GROUP INC | 78 | $17,100 | 0.0% | $219.23 * | $200.25 | +6.6% | COM | 30212P303 |
| AMTM | AMENTUM HLDGS INC EQUITY | 657 | $17,049 | 0.0% | $25.95 * | $24.35 | -1.6% | COM | 023939101 |
| OI | O-I GLASS INC | 1,316 | $17,029 | 0.0% | $12.94 | $13.64 | -4.9% | COM | 67098H104 |
| LDOS | LEIDOS HLDGS INC | 87 | $17,015 | 0.0% | $195.57 * | $173.36 | +8.8% | COM | 525327102 |
| FRPT | FRESHPET INC | 318 | $17,013 | 0.0% | $53.50 * | $61.95 | -11.0% | COM | 358039105 |
| WABC | WESTAMERICA BANCORP | 354 | $16,981 | 0.0% | $47.97 * | $48.41 | +1.3% | COM | 957090103 |
| MTH | MERITAGE HOMES CORP | 227 | $16,964 | 0.0% | $74.73 * | $74.30 | -2.5% | COM | 59001A102 |
| DSDVY | DSV A/S F | 161 | $16,930 | 0.0% | $105.16 * | $110.15 | -9.5% | ADR | 26251A108 |
| DOCN | DIGITALOCEAN HLDGS INC | 453 | $16,929 | 0.0% | $37.37 * | $31.70 | +7.8% | COM | 25402D102 |
| TAK | TAKEDA PHARMACEUTICAL F | 1,159 | $16,921 | 0.0% | $14.60 | $14.85 | -1.4% | ADR | 874060205 |
| ETR | ENTERGY CORP NEW | 177 | $16,884 | 0.0% | $95.39 * | $87.11 | +6.3% | COM | 29364G103 |
| PCAR | PACCAR INC | 172 | $16,871 | 0.0% | $98.09 | $96.91 | -0.2% | COM | 693718108 |
| RCRUY | RECRUIT HLDGS CO LTD F | 1,578 | $16,869 | 0.0% | $10.69 | $11.23 | -5.1% | ADR | 75629J101 |
| — | VERITEX HLDGS INC | 503 | $16,851 | 0.0% | $33.50 | $33.50 | — | COM | 923451108 |
| EQH | EQUITABLE HLDGS INC | 329 | $16,832 | 0.0% | $51.16 | $52.55 | -3.9% | COM | 29452E101 |
| NLY | ANNALY CAP MGMT INC | 810 | $16,816 | 0.0% | $20.76 | $20.76 | — | COM | 035710839 |
| FTGC | FIRST TRUST GBL TTCL | 649 | $16,812 | 0.0% | $25.90 | $23.32 | +11.0% | ETF | 33739H101 |
| ELS | EQUITY LIFESTYLE PPTYS I | 271 | $16,783 | 0.0% | $61.93 | $61.83 | — | COM | 29472R108 |
| UNFI | UNITED NAT FOODS INC | 413 | $16,739 | 0.0% | $40.53 * | $27.42 | +37.2% | COM | 911163103 |
| RL | RALPH LAUREN CORP | 52 | $16,734 | 0.0% | $321.81 * | $296.30 | +5.6% | COM | 751212101 |
| MTRN | MATERION CORP | 134 | $16,672 | 0.0% | $124.42 * | $105.00 | +15.1% | COM | 576690101 |
| SWDBY | SWEDBANK A B F | 548 | $16,648 | 0.0% | $30.38 | $27.82 | +8.7% | ADR | 870195104 |
| GVDNY | GIVAUDAN SA F | 203 | $16,532 | 0.0% | $81.44 | $87.22 | -6.7% | ADR | 37636P108 |
| JAPAY | JAPAN TOB INC F | 984 | $16,482 | 0.0% | $16.75 * | $15.49 | +5.6% | ADR | 471105205 |
| CCS | CENTURY CMNTYS INC | 256 | $16,466 | 0.0% | $64.32 | $62.62 | +0.7% | COM | 156504300 |
| STC | STEWART INFORMATION SVCS | 227 | $16,444 | 0.0% | $72.44 | $68.80 | +6.6% | COM | 860372101 |
| CCK | CROWN HLDGS INC | 170 | $16,393 | 0.0% | $96.43 | $88.83 | +8.4% | COM | 228368106 |
| CMA | COMERICA INC | 232 | $16,368 | 0.0% | $70.55 * | $66.25 | +2.6% | COM | 200340107 |
| KWR | QUAKER HOUGHTON | 122 | $16,353 | 0.0% | $134.04 | $131.53 | +0.2% | COM | 747316107 |
| BEN | FRANKLIN RES INC | 687 | $16,351 | 0.0% | $23.80 * | $24.05 | -5.1% | COM | 354613101 |
| DNZOY | DENSO CORP F | 1,115 | $16,346 | 0.0% | $14.66 * | $14.11 | +1.6% | ADR | 24872B100 |
| KYCCF | KEYENCE CORP ORDF | 42 | $16,236 | 0.0% | $386.57 * | $388.77 | -4.3% | COM | J32491102 |
| CODYY | COMPAGNIE DE ST GOBAIN F | 727 | $16,123 | 0.0% | $22.18 * | $22.50 | -3.7% | ADR | 204280309 |
| RHI | ROBERT HALF INC | 468 | $16,113 | 0.0% | $34.43 | $37.52 | -9.4% | COM | 770323103 |
| SYY | SYSCO CORP | 196 | $16,101 | 0.0% | $82.15 | $78.85 | +3.0% | COM | 871829107 |
| FELE | FRANKLIN ELEC INC | 167 | $16,085 | 0.0% | $96.32 | $93.96 | +0.8% | COM | 353514102 |
| PRKS | UNITED PARKS AND RES | 291 | $16,066 | 0.0% | $55.21 * | $50.42 | +2.5% | COM | 81282V100 |
| VIAV | VIAVI SOLUTIONS INC | 1,261 | $16,040 | 0.0% | $12.72 | $11.00 | +15.4% | COM | 925550105 |
| PSTG | PURE STORAGE INC | 184 | $15,986 | 0.0% | $86.88 * | $66.50 | +26.0% | COM | 74624M102 |
| NWL | NEWELL BRANDS INC | 2,961 | $15,960 | 0.0% | $5.39 * | $5.51 | -6.8% | COM | 651229106 |
| CCI | CROWN CASTLE INC REIT | 167 | $15,940 | 0.0% | $95.45 | $96.53 | -1.2% | COM | 22822V101 |
| WDFC | WD 40 CO | 62 | $15,924 | 0.0% | $256.84 * | $214.35 | -8.7% | COM | 929236107 |
| SMMYY | SUMITOMO METAL MNG CO F | 1,893 | $15,920 | 0.0% | $8.41 * | $6.50 | +22.8% | ADR | 86563T104 |
| INCY | INCYTE CORP | 183 | $15,894 | 0.0% | $86.85 * | $70.56 | +20.2% | COM | 45337C102 |
| JBHT | HUNT J B TRANS SVCS INC | 115 | $15,864 | 0.0% | $137.95 * | $143.22 | -6.6% | COM | 445658107 |
| EFX | EQUIFAX INC | 67 | $15,857 | 0.0% | $236.67 * | $250.41 | +2.2% | COM | 294429105 |
| CHEF | CHEFS WHSE INC | 286 | $15,856 | 0.0% | $55.44 * | $63.73 | -8.5% | COM | 163086101 |
| — | HANESBRANDS INC | 2,295 | $15,836 | 0.0% | $6.90 | $6.90 | — | COM | 410345102 |
| SOLV | SOLVENTUM CORP | 213 | $15,762 | 0.0% | $74.00 | $70.82 | +3.1% | COM | 83444M101 |
| CWT | CALIFORNIA WTR SVC GROUP | 347 | $15,754 | 0.0% | $45.40 | $45.27 | -0.0% | COM | 130788102 |
| MRTN | MARTEN TRANS LTD | 1,112 | $15,749 | 0.0% | $14.16 * | $12.05 | -11.9% | COM | 573075108 |
| DSNKY | DAIICHI SANKYO CO LTD F | 623 | $15,731 | 0.0% | $25.25 * | $24.19 | -7.3% | ADR | 23381D102 |
| CURB | CURBLINE PPTYS CORP | 667 | $15,708 | 0.0% | $23.55 | $23.55 | — | COM | 23128Q101 |
| AIN | ALBANY INTL CORP NEW | 283 | $15,681 | 0.0% | $55.41 * | $62.93 | -15.8% | COM | 012348108 |
| IWO | ISHARES RUSSELL 2000 | 48 | $15,622 | 0.0% | $325.46 | $239.32 | +33.7% | ETF | 464287648 |
| CXW | CORECIVIC INC | 788 | $15,618 | 0.0% | $19.82 * | $20.71 | -1.8% | COM | 21871N101 |
| TECH | BIO-TECHNE CORP | 248 | $15,612 | 0.0% | $62.95 * | $53.45 | +3.9% | COM | 09073M104 |
| SSEZY | SSE PLC F | 663 | $15,607 | 0.0% | $23.54 | $24.17 | -2.8% | ADR | 78467K107 |
| AWK | AMERICAN WTR WKS CO INC | 113 | $15,566 | 0.0% | $137.75 | $140.03 | -1.2% | COM | 030420103 |
| — | EATON VANCE TAX MGD DVF | 992 | $15,545 | 0.0% | $15.67 | $11.54 | — | COM | 27828N102 |
| TRMK | TRUSTMARK CORP | 392 | $15,543 | 0.0% | $39.65 | $38.59 | +2.0% | COM | 898402102 |
| BKLN | INVESCO SENIOR LOAN ETF | 740 | $15,496 | 0.0% | $20.94 | $21.05 | -0.6% | ETF | 46138G508 |
| PCEF | INVESCO CEF INCOME | 773 | $15,468 | 0.0% | $20.01 | $17.89 | +11.6% | ETF | 46138E404 |
| IAC | IAC INC | 445 | $15,393 | 0.0% | $34.59 | $37.31 | -8.7% | COM | 44891N208 |
| PAYO | PAYONEER GLOBAL INC | 2,511 | $15,392 | 0.0% | $6.13 | $6.70 | -9.7% | COM | 70451X104 |
| MAC | MACERICH CO | 853 | $15,388 | 0.0% | $18.04 | $18.04 | — | COM | 554382101 |
| STEP | STEPSTONE GROUP INC | 202 | $15,334 | 0.0% | $75.91 * | $61.02 | +7.0% | COM | 85914M107 |
| CNC | CENTENE CORP DEL | 395 | $15,287 | 0.0% | $38.70 * | $38.02 | -6.2% | COM | 15135B101 |
| — | SYNOVUS FINL CORP | 314 | $15,286 | 0.0% | $48.68 | $48.68 | — | COM | 87161C501 |
| WEN | WENDYS CO | 1,600 | $15,280 | 0.0% | $9.55 * | $10.27 | -10.8% | COM | 95058W100 |
| NI | NISOURCE INC | 348 | $15,253 | 0.0% | $43.83 | $41.04 | +4.8% | COM | 65473P105 |
| EWBC | EAST WEST BANCORP | 143 | $15,231 | 0.0% | $106.51 | $103.67 | +1.4% | COM | 27579R104 |
| FOX | FOX CORP | 273 | $15,220 | 0.0% | $55.75 * | $52.60 | +8.9% | COM | 35137L204 |
| EFC | ELLINGTON FINL INC | 1,139 | $15,194 | 0.0% | $13.34 | $13.34 | — | COM | 28852N109 |
| ALL | ALLSTATE CORP | 72 | $15,179 | 0.0% | $210.82 | $194.84 | +9.7% | COM | 020002101 |
| CSGS | CSG SYS INTL INC | 233 | $15,115 | 0.0% | $64.87 | $63.18 | +1.5% | COM | 126349109 |
| ADEA | ADEIA INC | 874 | $15,111 | 0.0% | $17.29 * | $14.73 | +13.6% | COM | 00676P107 |
| MGY | MAGNOLIA OIL & GAS CORP | 584 | $15,106 | 0.0% | $25.87 * | $23.85 | +0.1% | COM | 559663109 |
| — | NUVEEN VIRGINIA QLTY MNC | 1,300 | $15,041 | 0.0% | $11.57 | $9.50 | — | COM | 67064R102 |
| CVNA | CARVANA CO | 40 | $15,029 | 0.0% | $375.73 | $357.61 | +5.5% | COM | 146869102 |
| IVZ | INVESCO LTD F | 625 | $15,025 | 0.0% | $24.04 * | $20.48 | +11.0% | SHS | G491BT108 |
| FHN | FIRST HORIZON CORP | 666 | $15,025 | 0.0% | $22.56 | $21.97 | +2.3% | COM | 320517105 |
| MBC | MASTERBRAND INC | 1,125 | $14,951 | 0.0% | $13.29 | $12.36 | +6.6% | COM | 57638P104 |
| ALLE | ALLEGION PUB LTD CO F | 84 | $14,892 | 0.0% | $177.29 | $153.17 | +15.8% | SHS | G0176J109 |
| — | GABELLI DIVIDEND & INCOM | 548 | $14,867 | 0.0% | $27.13 | $19.44 | — | COM | 36242H104 |
| SCL | STEPAN CO | 302 | $14,837 | 0.0% | $49.13 * | $51.88 | -8.1% | COM | 858586100 |
| NGLOY | ANGLO AMERN PLC F | 780 | $14,828 | 0.0% | $19.01 | $15.51 | +22.4% | ADR | 03485P409 |
| FERG | FERGUSON ENTERPRISES INC | 64 | $14,824 | 0.0% | $231.63 * | $224.73 | -0.5% | COM | 31488V107 |
| SLB | SCHLUMBERGER LTD F | 432 | $14,800 | 0.0% | $34.26 | $37.12 | -8.1% | SHS | 806857108 |
| — | EATON VANCE TAX MAN GL D | 1,605 | $14,750 | 0.0% | $9.19 | $7.37 | — | COM | 27829F108 |
| NGVT | INGEVITY CORP | 268 | $14,743 | 0.0% | $55.01 | $52.01 | +6.1% | COM | 45688C107 |
| TTDKY | TDK CORP EQUITY ADR F | 971 | $14,742 | 0.0% | $15.18 * | $12.52 | +15.8% | ADR | 872351408 |
| JEF | JEFFERIES FINL GROUP INC | 236 | $14,733 | 0.0% | $62.43 * | $59.90 | +7.6% | COM | 47233W109 |
| VLTO | VERALTO CORP | 137 | $14,678 | 0.0% | $107.14 | $95.51 | +11.5% | COM | 92338C103 |
| IONQ | IONQ INC | 200 | $14,656 | 0.0% | $73.28 * | $47.02 | +30.8% | COM | 46222L108 |
| BRDCY | BRIDGESTONE CORP F | 629 | $14,649 | 0.0% | $23.29 | $21.97 | +4.7% | ADR | 108441205 |
| MITEY | MITSUBISHI ESTATE LTD F | 652 | $14,572 | 0.0% | $22.35 * | $20.49 | +11.5% | ADR | 606783207 |
| UPBD | UPBOUND GROUP INC | 464 | $14,531 | 0.0% | $31.32 * | $24.69 | -4.3% | COM | 76009N100 |
| HTO | H2O AMERICA COM | 307 | $14,469 | 0.0% | $47.13 * | $49.92 | -2.4% | COM | 784305104 |
| OTTR | OTTER TAIL CORP | 181 | $14,435 | 0.0% | $79.75 | $79.81 | +1.4% | COM | 689648103 |
| CCOI | COGENT COMMUNICATIONS HL | 346 | $14,418 | 0.0% | $41.67 * | $41.02 | -6.6% | COM | 19239V302 |
| AMR | ALPHA METALLURGICAL RES | 85 | $14,416 | 0.0% | $169.60 * | $138.64 | +18.4% | COM | 020764106 |
| HLN | HALEON PLC F | 1,608 | $14,392 | 0.0% | $8.95 | $9.50 | -5.6% | ADR | 405552100 |
| USPH | U S PHYSICAL THERAPY | 161 | $14,319 | 0.0% | $88.94 * | $80.11 | +6.0% | COM | 90337L108 |
| ENOV | ENOVIS CORP | 447 | $14,313 | 0.0% | $32.02 * | $30.32 | +0.1% | COM | 194014502 |
| FSUGY | FORTESCUE METALS GROUP F | 557 | $14,309 | 0.0% | $25.69 * | $23.95 | +3.5% | ADR | 34959A206 |
| AVB | AVALONBAY CMNTYS INC | 75 | $14,302 | 0.0% | $190.69 | $191.17 | +0.1% | COM | 053484101 |
| SONO | SONOS INC | 840 | $14,288 | 0.0% | $17.01 * | $12.83 | +23.1% | COM | 83570H108 |
| SAXPY | SAMPO OYJ F | 633 | $14,261 | 0.0% | $22.53 | $22.38 | +2.2% | ADR | 79588J102 |
| CRZBY | COMMERZBANK A G F | 377 | $14,236 | 0.0% | $37.76 | $37.17 | +1.7% | ADR | 202597605 |
| ROKU | ROKU INC | 137 | $14,227 | 0.0% | $103.85 * | $87.33 | +14.7% | COM | 77543R102 |
| EW | EDWARDS LIFESCIENCES COR | 184 | $14,181 | 0.0% | $77.07 | $78.13 | -0.5% | COM | 28176E108 |
| NTNX | NUTANIX INC | 186 | $14,177 | 0.0% | $76.22 * | $73.39 | +1.4% | COM | 67059N108 |
| CALM | CAL MAINE FOODS INC | 153 | $14,162 | 0.0% | $92.56 | $103.42 | -11.2% | COM | 128030202 |
| MTSFY | MITSUI FUDOSAN CO LTD F | 447 | $14,143 | 0.0% | $31.64 * | $30.56 | +6.4% | ADR | 60683M109 |
| INVH | INVITATION HOMES INC | 493 | $14,120 | 0.0% | $28.64 | $30.20 | -3.9% | COM | 46187W107 |
| EXPD | EXPEDITORS INTL WASH INC | 114 | $14,081 | 0.0% | $123.52 | $118.30 | +3.1% | COM | 302130109 |
| PEB | PEBBLEBROOK HOTEL TR | 1,272 | $14,068 | 0.0% | $11.06 | $11.06 | — | COM | 70509V100 |
| IP | INTERNTNL PAPER CO | 298 | $14,057 | 0.0% | $47.17 * | $48.00 | -4.5% | COM | 460146103 |
| ROG | ROGERS CORP | 169 | $14,039 | 0.0% | $83.07 * | $74.46 | +8.1% | COM | 775133101 |
| ROK | ROCKWELL AUTOMATION INC | 40 | $13,976 | 0.0% | $349.40 | $343.44 | +1.4% | COM | 773903109 |
| EIPI | FT ENERGY INCM PARTNR | 704 | $13,960 | 0.0% | $19.83 | $18.55 | +6.8% | ETF | 33740F276 |
| PDBC | INVSC ACTVLY MNG OPTM YD | 1,044 | $13,937 | 0.0% | $13.35 | $13.53 | -0.7% | ETF | 46090F100 |
| FNDA | SCHWAB FUNDAMNTL US SML | 443 | $13,923 | 0.0% | $31.43 | $27.81 | +12.0% | ETF | 808524763 |
| R | RYDER SYS INC | 72 | $13,911 | 0.0% | $193.21 * | $180.37 | +4.6% | COM | 783549108 |
| TSCDY | TESCO PLC F | 758 | $13,909 | 0.0% | $18.35 | $17.21 | +5.9% | ADR | 881575401 |
| DRI | DARDEN RESTAURANTS INC | 72 | $13,909 | 0.0% | $193.18 * | $203.79 | -7.3% | COM | 237194105 |
| SSREY | SWISS RE LTD F | 298 | $13,842 | 0.0% | $46.45 | $44.97 | +3.2% | ADR | 870886108 |
| SDZNY | SANDOZ GROUP AG F | 236 | $13,785 | 0.0% | $58.41 * | $58.68 | +1.6% | ADR | 799926100 |
| KNTK | KINETIK HLDGS INC | 357 | $13,766 | 0.0% | $38.56 * | $42.27 | +1.1% | COM | 02215L209 |
| WY | WEYERHAEUSER CO | 547 | $13,741 | 0.0% | $25.12 * | $25.19 | -2.5% | COM | 962166104 |
| KMTUY | KOMATSU LTD F | 388 | $13,731 | 0.0% | $35.39 * | $33.97 | +1.7% | ADR | 500458401 |
| L | LOEWS CORP | 135 | $13,727 | 0.0% | $101.68 | $79.72 | +25.9% | COM | 540424108 |
| CHTR | CHARTER COMMUNICATIONS I | 49 | $13,720 | 0.0% | $280.00 | $355.52 | -22.6% | COM | 16119P108 |
| PHIN | PHINIA INC | 242 | $13,719 | 0.0% | $56.69 | $53.56 | +6.8% | COM | 71880K101 |
| CHKP | CHECK POINT SOFTWARE T F | 68 | $13,707 | 0.0% | $201.57 * | $175.99 | +17.6% | SHS | M22465104 |
| PGX | INVESCO PREFERRED ETF | 1,170 | $13,689 | 0.0% | $11.70 | $11.18 | +3.8% | ETF | 46138E511 |
| SAFT | SAFETY INS GROUP INC | 193 | $13,686 | 0.0% | $70.91 | $72.66 | -2.7% | COM | 78648T100 |
| PLUS | EPLUS INC | 187 | $13,670 | 0.0% | $73.10 * | $70.51 | +0.7% | COM | 294268107 |
| REYN | REYNOLDS CONSUMER PRODS | 171 | $13,667 | 0.0% | $79.92 * | $22.09 | +8.7% | COM | 76171L106 |
| VCEL | VERICEL CORP | 421 | $13,657 | 0.0% | $32.44 * | $35.91 | -12.4% | COM | 92346J108 |
| CRK | COMSTOCK RES INC | 637 | $13,651 | 0.0% | $21.43 * | $18.50 | +7.2% | COM | 205768302 |
| RUSHA | RUSH ENTERPRISES INC | 264 | $13,649 | 0.0% | $51.70 * | $55.65 | -3.9% | COM | 781846209 |
| UFPI | UFP INDS INC | 148 | $13,643 | 0.0% | $92.18 | $100.97 | -7.4% | COM | 90278Q108 |
| IQV | IQVIA HLDGS INC | 66 | $13,638 | 0.0% | $206.64 * | $204.42 | -7.1% | COM | 46266C105 |
| MSADY | MS&AD INSURANCE GROUP F | 610 | $13,634 | 0.0% | $22.35 | $22.66 | -0.6% | ADR | 553491101 |
| TOST | TOAST INC | 372 | $13,630 | 0.0% | $36.64 | $43.41 | -15.9% | COM | 888787108 |
| HXGBY | HEXAGON AB F | 1,106 | $13,615 | 0.0% | $12.31 * | $11.11 | +7.0% | ADR | 428263107 |
| NTTYY | NTT INC F | 518 | $13,608 | 0.0% | $26.27 | $26.63 | -2.1% | ADR | 654624105 |
| ES | EVERSOURCE ENERGY | 187 | $13,563 | 0.0% | $72.53 * | $64.19 | +9.6% | COM | 30040W108 |
| LZB | LA Z BOY INC | 394 | $13,554 | 0.0% | $34.40 | $36.67 | -6.4% | COM | 505336107 |
| GSHD | GOOSEHEAD INS INC | 187 | $13,501 | 0.0% | $72.20 * | $88.10 | -15.5% | COM | 38267D109 |
| — | NUVEEN NASDAQ 100 DYNAMI | 491 | $13,483 | 0.0% | $27.46 | $22.47 | — | COM | 670699107 |
| WDAY | WORKDAY INC | 57 | $13,479 | 0.0% | $236.47 | $231.22 | +4.1% | COM | 98138H101 |
| ELF | E L F BEAUTY INC | 100 | $13,461 | 0.0% | $134.61 | $85.34 | +55.2% | COM | 26856L103 |
| AVVIY | AVIVA PLC F | 722 | $13,458 | 0.0% | $18.64 | $17.74 | +6.0% | ADR | 05382A302 |
| IMBBY | IMPERIAL BRANDS PLC F | 328 | $13,455 | 0.0% | $41.02 * | $40.78 | +4.5% | ADR | 45262P102 |
| IR | INGERSOLL RAND INC | 160 | $13,432 | 0.0% | $83.95 | $77.65 | +6.4% | COM | 45687V106 |
| CCL | CARNIVAL CORP F | 470 | $13,428 | 0.0% | $28.57 | $27.30 | +5.9% | SHS | 143658300 |
| FIZZ | NTNL BEVERAGE CORP | 356 | $13,418 | 0.0% | $37.69 * | $43.68 | -15.5% | COM | 635017106 |
| NMR | NOMURA HLDGS INC F | 1,864 | $13,402 | 0.0% | $7.19 | $7.02 | +3.6% | ADR | 65535H208 |
| HCMLY | HOLCIM LTD NEW F | 819 | $13,382 | 0.0% | $16.34 * | $19.39 | -12.6% | ADR | 43475E105 |
| DNKEY | DEN DANSKE BANK AKTIES F | 628 | $13,364 | 0.0% | $21.28 | $20.62 | +4.0% | ADR | 236363206 |
| WST | WEST PHARMACEUTICAL SVCS | 49 | $13,355 | 0.0% | $272.55 * | $242.79 | +8.0% | COM | 955306105 |
| FBNC | FIRST BANCORP N C | 254 | $13,287 | 0.0% | $52.31 | $50.79 | +3.7% | COM | 318910106 |
| UCBJY | UCB S A F | 90 | $13,280 | 0.0% | $147.56 * | $111.21 | +27.5% | ADR | 903480101 |
| — | CALAMOS STRATEGIC TOTAL | 686 | $13,226 | 0.0% | $19.28 | $14.07 | — | COM | 128125101 |
| AGYS | AGILYSYS INC | 126 | $13,210 | 0.0% | $104.84 | $110.64 | -4.9% | COM | 00847J105 |
| BIZD | VANECK BDC INCOME ETF | 917 | $13,196 | 0.0% | $14.39 * | $15.65 | -4.5% | ETF | 92189F411 |
| TRIP | TRIPADVISOR INC | 831 | $13,196 | 0.0% | $15.88 * | $17.45 | -6.8% | COM | 896945201 |
| OVCHY | OVERSEA-CHINESE BKG CO F | 497 | $13,195 | 0.0% | $26.55 * | $26.16 | -2.9% | ADR | 690333109 |
| SUHJY | SUN HUNG KAI PPTYS LTD F | 1,091 | $13,136 | 0.0% | $12.04 | $11.89 | +1.4% | ADR | 86676H302 |
| IT | GARTNER INC | 51 | $13,117 | 0.0% | $257.20 * | $291.66 | -9.9% | COM | 366651107 |
| TDW | TIDEWATER INC NEW | 246 | $13,114 | 0.0% | $53.31 | $54.81 | -2.7% | COM | 88642R109 |
| IMCV | ISHARES MORNINGSTAR MID | 162 | $13,114 | 0.0% | $80.95 | $63.88 | +25.8% | ETF | 464288406 |
| EPOAY | EPIROC AKTIEBOLAG F | 595 | $13,114 | 0.0% | $22.04 * | $21.29 | -0.8% | ADR | 29429L402 |
| PZZA | PAPA JOHNS INTL INC | 277 | $13,113 | 0.0% | $47.34 | $44.95 | +4.5% | COM | 698813102 |
| TPR | TAPESTRY INC | 114 | $13,101 | 0.0% | $114.92 | $104.00 | +8.5% | COM | 876030107 |
| IBKR | INTERACTIVE BROKERS GROU | 186 | $13,087 | 0.0% | $70.36 * | $62.79 | +9.5% | COM | 45841N107 |
| ACT | ENACT HLDGS INC | 355 | $13,057 | 0.0% | $36.78 * | $36.80 | +3.6% | COM | 29249E109 |
| ORANY | ORANGE F | 833 | $13,053 | 0.0% | $15.67 * | $15.93 | +1.9% | ADR | 684060106 |
| E | ENI S P A F | 372 | $13,042 | 0.0% | $35.06 | $34.20 | +2.2% | ADR | 26874R108 |
| — | AMCOR PLC F | 1,591 | $13,014 | 0.0% | $8.18 | $8.97 | -8.8% | SHS | G0250X107 |
| PAHC | PHIBRO ANIMAL HEALTH COR | 339 | $12,990 | 0.0% | $38.32 * | $33.03 | +22.5% | COM | 71742Q106 |
| FDS | FACTSET RESH SYS INC | 46 | $12,987 | 0.0% | $282.33 | $379.72 | -24.9% | COM | 303075105 |
| DIVO | AMPLIFY CWP ENHANCED DIV | 291 | $12,987 | 0.0% | $44.63 | $37.35 | +19.3% | ETF | 032108409 |
| SEM | SELECT MED HLDGS CORP | 1,004 | $12,982 | 0.0% | $12.93 | $13.23 | -3.4% | COM | 81619Q105 |
| NHC | NTNL HEALTHCARE CORP | 107 | $12,981 | 0.0% | $121.32 | $107.87 | +12.6% | COM | 635906100 |
| — | INTERPUBLIC GROUP COS IN | 489 | $12,959 | 0.0% | $26.50 * | $25.59 | +9.0% | COM | 460690100 |
| HDLMY | HEIDELBERG MATLS AG F | 291 | $12,891 | 0.0% | $44.30 | $46.63 | -3.4% | ADR | 42281P304 |
| NTRA | NATERA INC | 77 | $12,886 | 0.0% | $167.35 * | $158.20 | +1.7% | COM | 632307104 |
| FIS | FIDELITY NATL INFORMATIO | 193 | $12,875 | 0.0% | $66.71 | $72.15 | -9.2% | COM | 31620M106 |
| THG | HANOVER INS GROUP INC | 70 | $12,863 | 0.0% | $183.76 | $103.88 | +73.9% | COM | 410867105 |
| TGNA | TEGNA INC | 635 | $12,776 | 0.0% | $20.12 | $19.06 | +6.6% | COM | 87901J105 |
| AORT | ARTIVION INC | 311 | $12,767 | 0.0% | $41.05 * | $37.69 | +12.3% | COM | 228903100 |
| WRB | BERKLEY W R CORP | 166 | $12,759 | 0.0% | $76.86 | $70.00 | +7.7% | COM | 084423102 |
| SGAPY | SINGAPORE TELECOMMUNIC F | 386 | $12,759 | 0.0% | $33.05 * | $32.17 | -0.6% | ADR | 82929R304 |
| JOE | ST JOE CO | 259 | $12,758 | 0.0% | $49.26 | $50.41 | -1.8% | COM | 790148100 |
| DNBBY | DNB BK ASA F | 470 | $12,742 | 0.0% | $27.11 | $25.60 | +6.2% | ADR | 23341C103 |
| ONB | OLD NATL BANCORP IND | 574 | $12,731 | 0.0% | $22.18 | $22.11 | -0.7% | COM | 680033107 |
| UNVGY | UNIVERSAL MUSIC GROUP F | 863 | $12,703 | 0.0% | $14.72 | $14.72 | -2.0% | ADR | 91377B109 |
| UDR | UDR INC | 349 | $12,697 | 0.0% | $36.38 | $36.13 | +1.9% | COM | 902653104 |
| ALC | ALCON INC F | 164 | $12,690 | 0.0% | $77.38 * | $83.67 | -11.0% | SHS | H01301128 |
| LUV | SOUTHWEST AIRLS CO | 388 | $12,618 | 0.0% | $32.52 * | $32.13 | -1.1% | COM | 844741108 |
| WDC | WESTERN DIGITAL CORP | 96 | $12,606 | 0.0% | $131.31 * | $81.60 | +47.0% | COM | 958102105 |
| VICR | VICOR CORP | 176 | $12,601 | 0.0% | $71.60 * | $48.71 | +2.1% | COM | 925815102 |
| PARR | PAR PAC HLDGS INC | 367 | $12,595 | 0.0% | $34.32 * | $32.53 | +8.9% | COM | 69888T207 |
| WSC | WILLSCOT HOLDINGS CO A | 579 | $12,559 | 0.0% | $21.69 * | $25.76 | -18.0% | COM | 971378104 |
| FVD | FIRST TRUST VALUE | 271 | $12,528 | 0.0% | $46.23 | $39.51 | +17.0% | ETF | 33734H106 |
| MT | ARCELORMITTAL F | 326 | $12,522 | 0.0% | $38.41 * | $29.56 | +22.3% | ADR | 03938L203 |
| VEOEY | VEOLIA ENVIRONNEMENT F | 729 | $12,480 | 0.0% | $17.12 | $17.34 | -1.6% | ADR | 92334N103 |
| INSW | INTERNTNL SEAWAYS IN F | 264 | $12,432 | 0.0% | $47.09 * | $41.98 | +7.9% | SHS | Y41053102 |
| FBP | FIRST BANCORP P R F | 564 | $12,431 | 0.0% | $22.04 | $21.52 | +2.5% | SHS | 318672706 |
| PLAB | PHOTRONICS INC | 506 | $12,346 | 0.0% | $24.40 * | $21.39 | +7.3% | COM | 719405102 |
| TDY | TELEDYNE TECHNOLOGIES IN | 21 | $12,340 | 0.0% | $587.62 | $547.47 | +7.0% | COM | 879360105 |
| PCG | PG&E CORP | 775 | $12,323 | 0.0% | $15.90 * | $14.52 | +3.6% | COM | 69331C108 |
| ASTE | ASTEC INDS INC | 249 | $12,316 | 0.0% | $49.46 * | $43.55 | +10.2% | COM | 046224101 |
| EYE | NTNL VISION HLDGS IN | 426 | $12,299 | 0.0% | $28.87 | $24.56 | +18.8% | COM | 63845R107 |
| IPAR | INTERPARFUMS INC | 130 | $12,285 | 0.0% | $94.50 * | $117.79 | -16.5% | COM | 458334109 |
| AAMI | ACADIAN ASSET MGMT I | 265 | $12,254 | 0.0% | $46.24 * | $44.56 | +8.1% | COM | 10948W103 |
| GNL | GLOBAL NET LEASE INC | 1,495 | $12,244 | 0.0% | $8.19 | $8.19 | — | COM | 379378201 |
| AGESY | AGEAS F | 179 | $12,233 | 0.0% | $68.34 | $69.16 | +0.1% | ADR | 00844W208 |
| FTAI | FTAI AVIATION LTD F | 72 | $12,217 | 0.0% | $169.68 | $141.79 | +17.4% | SHS | G3730V105 |
| IX | ORIX CORP F | 473 | $12,203 | 0.0% | $25.80 | $24.68 | +5.8% | ADR | 686330101 |
| WD | WALKER & DUNLOP INC | 145 | $12,176 | 0.0% | $83.97 | $79.32 | +4.3% | COM | 93148P102 |
| HTH | HILLTOP HLDGS INC | 367 | $12,162 | 0.0% | $33.14 | $32.58 | +2.6% | COM | 432748101 |
| VEEV | VEEVA SYS INC | 41 | $12,147 | 0.0% | $296.27 | $281.43 | +5.9% | COM | 922475108 |
| YELP | YELP INC | 380 | $12,088 | 0.0% | $31.81 | $32.78 | -4.8% | COM | 985817105 |
| SOBKY | SOFTBANK CORP F | 833 | $12,079 | 0.0% | $14.50 | $15.35 | -4.5% | ADR | 83405K102 |
| PPRUY | KERING S A F | 346 | $12,075 | 0.0% | $34.90 * | $26.17 | +27.2% | ADR | 492089107 |
| PRU | PRUDENTIAL FINL INC | 116 | $12,066 | 0.0% | $104.02 | $88.54 | +15.6% | COM | 744320102 |
| EIG | EMPLOYERS HLDGS INC | 283 | $12,053 | 0.0% | $42.59 | $43.00 | -2.0% | COM | 292218104 |
| GO | GROCERY OUTLET HLDG CORP | 731 | $12,040 | 0.0% | $16.47 * | $15.97 | +0.5% | COM | 39874R101 |
| MGDDY | MICHELIN COMPAGNIE GEN F | 657 | $12,023 | 0.0% | $18.30 * | $18.38 | -2.5% | ADR | 59410T106 |
| ADDYY | ADIDAS AG F | 109 | $12,017 | 0.0% | $110.25 * | $107.03 | -1.0% | ADR | 00687A107 |
| CMSQY | COMPUTERSHARE LTD F | 498 | $11,997 | 0.0% | $24.09 | $25.61 | -6.2% | ADR | 20557R105 |
| HCI | HCI GROUP INC | 62 | $11,996 | 0.0% | $193.48 | $158.36 | +21.2% | COM | 40416E103 |
| SSNC | SS&C TECHNOLOGIES HLDGS | 136 | $11,953 | 0.0% | $87.89 | $86.55 | +2.5% | COM | 78467J100 |
| DPZ | DOMINOS PIZZA INC | 28 | $11,948 | 0.0% | $426.71 | $450.82 | -4.6% | COM | 25754A201 |
| ENTG | ENTEGRIS INC | 121 | $11,932 | 0.0% | $98.61 * | $84.89 | +8.7% | COM | 29362U104 |
| BMRN | BIOMARIN PHARMACEUTICAL | 215 | $11,917 | 0.0% | $55.43 * | $57.19 | -5.3% | COM | 09061G101 |
| PRLB | PROTO LABS INC EQUITY | 240 | $11,916 | 0.0% | $49.65 | $45.82 | +9.2% | COM | 743713109 |
| ELAN | ELANCO ANIMAL HEALTH INC | 577 | $11,909 | 0.0% | $20.64 * | $16.75 | +20.2% | COM | 28414H103 |
| CAH | CARDINAL HEALTH INC | 77 | $11,893 | 0.0% | $154.45 | $153.58 | +1.6% | COM | 14149Y108 |
| DSCSY | DISCO CORP F | 340 | $11,846 | 0.0% | $34.84 * | $28.56 | +9.8% | ADR | 25461D100 |
| RAMP | LIVERAMP HLDGS INC | 432 | $11,841 | 0.0% | $27.41 | $29.52 | -8.1% | COM | 53815P108 |
| XYL | XYLEM INC | 79 | $11,838 | 0.0% | $149.85 | $138.06 | +6.5% | COM | 98419M100 |
| WAT | WATERS CORP | 36 | $11,822 | 0.0% | $328.39 * | $301.75 | -0.6% | COM | 941848103 |
| NDEKY | NITTO DENKO CORP F | 477 | $11,806 | 0.0% | $24.75 * | $21.60 | +9.3% | ADR | 654802206 |
| MWA | MUELLER WATER PRODUC | 453 | $11,760 | 0.0% | $25.96 * | $25.35 | +0.1% | COM | 624758108 |
| FCPT | FOUR CORNERS PPTY TR INC | 484 | $11,742 | 0.0% | $24.26 | $24.26 | — | COM | 35086T109 |
| CWEN | CLEARWAY ENERGY INC | 387 | $11,742 | 0.0% | $30.34 * | $29.60 | -5.8% | COM | 18539C204 |
| PFBC | PREFERRED BK LOS ANGELES | 130 | $11,704 | 0.0% | $90.03 | $92.71 | -2.5% | COM | 740367404 |
| SKBSY | SKANSKA AB F | 445 | $11,686 | 0.0% | $26.26 | $24.60 | +6.9% | ADR | 830561205 |
| WFRD | WEATHERFORD INTL PLC F | 178 | $11,684 | 0.0% | $65.64 * | $59.40 | +15.2% | SHS | G48833118 |
| TILE | INTERFACE INC | 422 | $11,660 | 0.0% | $27.63 * | $25.23 | +14.7% | COM | 458665304 |
| AGNC | AGNC INVT CORP | 1,155 | $11,619 | 0.0% | $10.06 | $10.06 | — | COM | 00123Q104 |
| VECO | VEECO INSTRS INC DEL | 367 | $11,601 | 0.0% | $31.61 * | $23.83 | +27.7% | COM | 922417100 |
| WSM | WILLIAMS SONOMA INC | 58 | $11,567 | 0.0% | $199.43 * | $190.33 | +2.3% | COM | 969904101 |
| SLVM | SYLVAMO CORP | 258 | $11,548 | 0.0% | $44.76 * | $45.41 | -4.5% | COM | 871332102 |
| ILMN | ILLUMINA INC | 113 | $11,540 | 0.0% | $102.12 * | $99.18 | -4.2% | COM | 452327109 |
| ASMIY | ASM INTERNTNL NV ADR F | 18 | $11,529 | 0.0% | $640.50 * | $532.75 | +12.8% | ADR | N07045102 |
| SMPNY | SOMPO HLDGS INC F | 759 | $11,506 | 0.0% | $15.16 | $15.47 | -1.0% | ADR | 83540J101 |
| AIBGY | AIB GROUP PLC F | 612 | $11,469 | 0.0% | $18.74 * | $16.56 | +10.0% | ADR | 00135T104 |
| CHGCY | CHUGAI PHARMACEUTICALS F | 481 | $11,467 | 0.0% | $23.84 * | $22.87 | -3.3% | ADR | 171269103 |
| KSS | KOHLS CORP | 677 | $11,448 | 0.0% | $16.91 * | $13.33 | +15.3% | COM | 500255104 |
| HCSG | HEALTHCARE SVCS GROUP IN | 702 | $11,443 | 0.0% | $16.30 * | $14.88 | +13.1% | COM | 421906108 |
| PENN | PENN ENTMT INC | 602 | $11,438 | 0.0% | $19.00 | $18.76 | +2.7% | COM | 707569109 |
| CHEOY | COCHLEAR LTD F | 122 | $11,427 | 0.0% | $93.66 | $98.50 | -6.2% | ADR | 191459205 |
| LEG | LEGGETT & PLATT INC | 1,268 | $11,425 | 0.0% | $9.01 | $9.53 | -6.8% | COM | 524660107 |
| AIG | AMERICAN INTL GROUP INC | 141 | $11,424 | 0.0% | $81.02 * | $79.11 | -1.2% | COM | 026874784 |
| FNX | FIRST TRUST MID CAP CRE | 90 | $11,421 | 0.0% | $126.90 | $105.35 | +19.0% | ETF | 33735B108 |
| SBH | SALLY BEAUTY HLDGS INC | 688 | $11,421 | 0.0% | $16.60 | $12.57 | +29.5% | COM | 79546E104 |
| NVZMY | NOVONESIS A S F | 186 | $11,409 | 0.0% | $61.34 | $65.69 | -6.9% | ADR | 670108109 |
| STAA | STAAR SURGICAL CO | 420 | $11,399 | 0.0% | $27.14 | $23.84 | +12.7% | COM | 852312305 |
| WLY | WILEY JOHN & SONS INC | 285 | $11,389 | 0.0% | $39.96 | $39.52 | +0.3% | COM | 968223206 |
| VTOL | BRISTOW GROUP INC DEL NE | 311 | $11,376 | 0.0% | $36.58 | $36.69 | -1.7% | COM | 11040G103 |
| OLED | UNIVERSAL DISPLAY CORP | 79 | $11,359 | 0.0% | $143.78 | $144.44 | -0.9% | COM | 91347P105 |
| AAVMY | ABN AMRO BK N V AMSTER F | 348 | $11,348 | 0.0% | $32.61 | $29.37 | +8.9% | ADR | 00080Q105 |
| FNDE | SCHWAB FUNDTL EMRG MKT | 312 | $11,332 | 0.0% | $36.32 | $28.25 | +28.0% | ETF | 808524730 |
| ROIV | ROIVANT SCIENCES LTD F | 699 | $11,303 | 0.0% | $16.17 * | $12.38 | +22.2% | SHS | G76279101 |
| ABNB | AIRBNB INC | 94 | $11,301 | 0.0% | $120.22 | $126.67 | -4.1% | COM | 009066101 |
| SXT | SENSIENT TECHNOLOGIES CO | 119 | $11,293 | 0.0% | $94.90 | $109.43 | -14.2% | COM | 81725T100 |
| EFIV | SPDR S AND P 500 ESG | 176 | $11,264 | 0.0% | $64.00 | $56.18 | +13.2% | ETF | 78468R531 |
| ENR | ENERGIZER HLDGS INC NEW | 454 | $11,255 | 0.0% | $24.79 * | $25.22 | -4.2% | COM | 29272W109 |
| ACAD | ACADIA PHARMACEUTICALS I | 516 | $11,249 | 0.0% | $21.80 * | $23.65 | -9.8% | COM | 004225108 |
| PRG | PROG HLDGS INC | 350 | $11,228 | 0.0% | $32.08 | $32.57 | -1.1% | COM | 74319R101 |
| COHU | COHU INC | 556 | $11,220 | 0.0% | $20.18 | $20.17 | +0.8% | COM | 192576106 |
| LAMR | LAMAR ADVERTISING CO NEW | 91 | $11,213 | 0.0% | $123.22 | $124.28 | — | COM | 512816109 |
| AONNY | AEON CO LTD F | 920 | $11,206 | 0.0% | $12.18 | $11.67 | +4.3% | ADR | 007627102 |
| ARI | APOLLO COML REAL ESTATE | 1,091 | $11,205 | 0.0% | $10.27 | $10.27 | — | COM | 03762U105 |
| TWO | TWO HARBORS INVESTME | 1,142 | $11,203 | 0.0% | $9.81 | $9.81 | — | COM | 90187B804 |
| WKC | WORLD KINECT CORP | 429 | $11,184 | 0.0% | $26.07 | $26.94 | -3.7% | COM | 981475106 |
| CENX | CENTURY ALUM CO | 374 | $11,171 | 0.0% | $29.87 | $22.67 | +29.5% | COM | 156431108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 144 | $11,169 | 0.0% | $77.56 * | $96.73 | -21.7% | COM | 00971T101 |
| DVN | DEVON ENERGY CORP NEW | 322 | $11,128 | 0.0% | $34.56 | $33.63 | +3.6% | COM | 25179M103 |
| ANIP | ANI PHARMACEUTICALS INC | 124 | $11,115 | 0.0% | $89.64 * | $81.54 | +12.3% | COM | 00182C103 |
| WTKWY | WOLTERS KLUWER N V F | 84 | $11,103 | 0.0% | $132.18 * | $143.90 | -4.7% | ADR | 977874205 |
| UPMMY | UPM KYMMENE CORP F | 400 | $11,072 | 0.0% | $27.68 | $27.75 | -1.6% | ADR | 915436208 |
| FYX | FIRST TR SMALL CAP CORE | 100 | $11,049 | 0.0% | $110.49 | $89.50 | +21.8% | ETF | 33734Y109 |
| MRAAY | MURATA MFG CO LTD F | 1,147 | $11,034 | 0.0% | $9.62 * | $8.03 | +17.1% | ADR | 626425102 |
| — | PIMCO INCOME STRATEGY II | 1,450 | $10,991 | 0.0% | $7.58 | $7.46 | — | COM | 72201J104 |
| TFIN | TRIUMPH FINL INC | 224 | $10,956 | 0.0% | $48.91 * | $58.91 | -15.1% | COM | 89679E300 |
| FLO | FLOWERS FOODS INC | 830 | $10,923 | 0.0% | $13.16 * | $14.62 | -12.8% | COM | 343498101 |
| LKFN | LAKELAND FINL CORP | 171 | $10,923 | 0.0% | $63.88 | $63.69 | -0.9% | COM | 511656100 |
| CPK | CHESAPEAKE UTILS CORP | 80 | $10,918 | 0.0% | $136.47 | $122.99 | +8.9% | COM | 165303108 |
| RNST | RENASANT CORP | 296 | $10,899 | 0.0% | $36.82 | $37.83 | -2.5% | COM | 75970E107 |
| EPD | ENTERPRISE PRODS PART LP | 343 | $10,859 | 0.0% | $31.66 | $27.37 | — | COM | 293792107 |
| POAHY | PORSCHE AUTOMOBIL HLDG F | 2,726 | $10,849 | 0.0% | $3.98 * | $4.08 | -5.2% | ADR | 73328P106 |
| WWD | WOODWARD INC | 42 | $10,824 | 0.0% | $257.71 * | $247.84 | +1.8% | COM | 980745103 |
| ASO | ACADEMY SPORTS & OUTDOOR | 201 | $10,824 | 0.0% | $53.85 * | $50.81 | -1.8% | COM | 00402L107 |
| CRL | CHARLES RIV LABORATORIES | 61 | $10,817 | 0.0% | $177.33 * | $158.82 | -1.5% | COM | 159864107 |
| SRPT | SAREPTA THERAPEUTICS INC | 477 | $10,799 | 0.0% | $22.64 * | $17.83 | +8.1% | COM | 803607100 |
| SHO | SUNSTONE HOTEL INVS INC | 1,159 | $10,790 | 0.0% | $9.31 | $9.31 | — | COM | 867892101 |
| PTLC | PACER TRENDPILOT US | 196 | $10,786 | 0.0% | $55.03 | $45.34 | +20.8% | ETF | 69374H105 |
| SCSC | SCANSOURCE INC | 244 | $10,763 | 0.0% | $44.11 | $42.57 | +3.3% | COM | 806037107 |
| CW | CURTISS WRIGHT CORP | 20 | $10,760 | 0.0% | $538.00 | $492.21 | +10.3% | COM | 231561101 |
| IIPR | INNOVATIVE INDL PPTYS IN | 190 | $10,727 | 0.0% | $56.46 | $56.46 | — | COM | 45781V101 |
| GMED | GLOBUS MED INC | 177 | $10,705 | 0.0% | $60.48 * | $63.54 | -9.9% | COM | 379577208 |
| CNH | CNH INDL N V F | 981 | $10,703 | 0.0% | $10.91 | $12.21 | -11.1% | SHS | N20944109 |
| PBH | PRESTIGE CONSUMER HEALTH | 167 | $10,681 | 0.0% | $63.96 * | $69.61 | -10.4% | COM | 74112D101 |
| THRM | GENTHERM INC | 298 | $10,680 | 0.0% | $35.84 * | $33.83 | +0.7% | COM | 37253A103 |
| RCUS | ARCUS BIOSCIENCES INC | 798 | $10,653 | 0.0% | $13.35 | $10.40 | +30.8% | COM | 03969F109 |
| LFUS | LITTELFUSE INC | 41 | $10,618 | 0.0% | $258.98 | $250.43 | +3.4% | COM | 537008104 |
| FN | FABRINET F | 29 | $10,614 | 0.0% | $366.00 | $329.28 | +10.7% | SHS | G3323L100 |
| HMC | HONDA MTR LTD F | 338 | $10,603 | 0.0% | $31.37 | $31.99 | -3.7% | ADR | 438128308 |
| RWEOY | RWE AG F | 230 | $10,600 | 0.0% | $46.09 * | $41.88 | +6.8% | ADR | 74975E303 |
| UI | UBIQUITI INC | 16 | $10,598 | 0.0% | $662.38 | $499.23 | +32.3% | COM | 90353W103 |
| FCNCA | FIRST CTZNS BANCSHARES I | 6 | $10,576 | 0.0% | $1762.67 | $1968.02 | -9.2% | COM | 31946M103 |
| EMLP | FIRST TRUST NORTH | 275 | $10,524 | 0.0% | $38.27 | $27.44 | +39.5% | ETF | 33738D101 |
| VRP | INVSC VARIABLE RATE | 425 | $10,523 | 0.0% | $24.76 | $22.52 | +9.7% | ETF | 46138G870 |
| J | JACOBS SOLUTIONS INC | 68 | $10,513 | 0.0% | $154.60 * | $143.18 | +4.4% | COM | 46982L108 |
| CNM | CORE & MAIN INC | 200 | $10,506 | 0.0% | $52.53 * | $60.57 | -11.1% | COM | 21874C102 |
| ALV | AUTOLIV INC | 82 | $10,497 | 0.0% | $128.01 * | $119.11 | +3.7% | COM | 052800109 |
| AMH | AMERICAN HOMES 4 RENT | 321 | $10,477 | 0.0% | $32.64 | $32.64 | — | COM | 02665T306 |
| GOLF | ACUSHNET HLDGS CORP | 130 | $10,474 | 0.0% | $80.57 * | $77.64 | +1.1% | COM | 005098108 |
| NESRF | NORTHERN STAR RESO ORDF | 648 | $10,449 | 0.0% | $16.13 * | $12.28 | 0.0% | COM | Q6951U101 |
| CFG | CITIZENS FINL GROUP INC | 194 | $10,441 | 0.0% | $53.82 * | $49.19 | +7.1% | COM | 174610105 |
| TRST | TRUSTCO BK CORP N Y | 43 | $10,435 | 0.0% | $242.67 * | $35.97 | +0.1% | COM | 898349204 |
| STE | STERIS PLC F | 43 | $10,428 | 0.0% | $242.51 * | $238.92 | +3.6% | SHS | G8473T100 |
| DAL | DELTA AIR LINES INC DEL | 182 | $10,421 | 0.0% | $57.26 | $56.83 | -0.4% | COM | 247361702 |
| IPXHY | INPEX CORP F | 590 | $10,419 | 0.0% | $17.66 | $15.68 | +14.0% | ADR | 45790H101 |
| JBGS | JBG SMITH PPTYS | 483 | $10,418 | 0.0% | $21.57 | $21.57 | — | COM | 46590V100 |
| ARMK | ARAMARK | 267 | $10,413 | 0.0% | $39.00 * | $40.17 | -5.0% | COM | 03852U106 |
| TPL | TEXAS PACIFIC LAND C | 11 | $10,405 | 0.0% | $945.91 * | $313.93 | -1.0% | COM | 88262P102 |
| FINMY | LEONARDO SPA F | 318 | $10,387 | 0.0% | $32.66 * | $27.39 | +16.1% | ADR | 52660W101 |
| STX | SEAGATE TECHNOLOGY H F | 41 | $10,364 | 0.0% | $252.78 * | $169.71 | +38.7% | SHS | G7997R103 |
| PRFZ | INVSC RAFI US 1500 SML | 224 | $10,288 | 0.0% | $45.93 | $34.80 | +30.5% | ETF | 46137V597 |
| MDB | MONGODB INC | 32 | $10,279 | 0.0% | $321.22 * | $257.06 | +20.7% | COM | 60937P106 |
| CAKE | CHEESECAKE FACTORY INC | 185 | $10,268 | 0.0% | $55.50 * | $60.75 | -10.6% | COM | 163072101 |
| EQT | EQT CORP | 183 | $10,253 | 0.0% | $56.03 * | $53.58 | +1.3% | COM | 26884L109 |
| UOVEY | UNITED OVERSEAS BK LTD F | 187 | $10,238 | 0.0% | $54.75 * | $55.75 | -3.9% | ADR | 911271302 |
| U | UNITY SOFTWARE INC | 270 | $10,230 | 0.0% | $37.89 * | $37.08 | +8.0% | COM | 91332U101 |
| HLTC | NATIONAL HEALTHCARE PROP | 318 | $10,225 | 0.0% | $32.15 * | $6.37 | +21.9% | COM | 42226B402 |
| DFIN | DONNELLEY FINL SOLUTIONS | 192 | $10,211 | 0.0% | $53.18 * | $57.05 | -9.9% | COM | 25787G100 |
| RPRX | ROYALTY PHARMA PLC F | 283 | $10,208 | 0.0% | $36.07 * | $36.20 | -2.5% | SHS | G7709Q104 |
| PLNT | PLANET FITNESS INC | 101 | $10,164 | 0.0% | $100.63 * | $106.30 | -2.4% | COM | 72703H101 |
| PUBGY | PUBLICIS S A NEW F | 415 | $10,143 | 0.0% | $24.44 | $24.11 | +0.0% | ADR | 74463M106 |
| CERT | CERTARA INC | 776 | $10,142 | 0.0% | $13.07 * | $10.94 | +11.7% | COM | 15687V109 |
| SMCI | SUPER MICRO COMPUTER INC | 195 | $10,132 | 0.0% | $51.96 * | $47.75 | +0.4% | COM | 86800U302 |
| LPX | LOUISIANA-PAC CORP | 112 | $10,126 | 0.0% | $90.41 | $92.32 | -3.8% | COM | 546347105 |
| TCEHY | TENCENT HLDGS LTD F | 117 | $10,122 | 0.0% | $86.51 | $41.11 | +107.1% | ADR | 88032Q109 |
| ADUS | ADDUS HOMECARE CORP | 88 | $10,108 | 0.0% | $114.86 * | $112.20 | +5.2% | COM | 006739106 |
| AMPH | AMPHASTAR PHARMACEUTICAL | 377 | $10,085 | 0.0% | $26.75 | $25.82 | +3.2% | COM | 03209R103 |
| EPAM | EPAM SYS INC | 65 | $10,018 | 0.0% | $154.12 * | $164.18 | -8.2% | COM | 29414B104 |
| SBSI | SOUTHSIDE BANCSHARES INC | 355 | $10,011 | 0.0% | $28.20 | $30.25 | -6.6% | COM | 84470P109 |
| EJPRY | EAST JAPAN RY CO F | 819 | $9,984 | 0.0% | $12.19 | $11.68 | +4.4% | ADR | 273202101 |
| CHDN | CHURCHILL DOWNS INC | 104 | $9,982 | 0.0% | $95.98 | $102.45 | -5.7% | COM | 171484108 |
| THC | TENET HEALTHCARE CORP | 49 | $9,947 | 0.0% | $203.00 | $177.42 | +14.4% | COM | 88033G407 |
| HUBS | HUBSPOT INC | 22 | $9,941 | 0.0% | $451.86 * | $503.08 | -7.0% | COM | 443573100 |
| SZKMY | SUZUKI MTR CORP F | 167 | $9,937 | 0.0% | $59.50 * | $50.69 | +14.5% | ADR | 86959X107 |
| ARLO | ARLO TECHNOLOGIES INC | 575 | $9,919 | 0.0% | $17.25 | $17.00 | -0.3% | COM | 04206A101 |
| ERIE | ERIE INDTY CO | 31 | $9,894 | 0.0% | $319.16 | $343.75 | -7.8% | COM | 29530P102 |
| RWT | REDWOOD TR INC | 1,674 | $9,893 | 0.0% | $5.91 | $5.91 | — | COM | 758075402 |
| PODD | INSULET CORP | 32 | $9,892 | 0.0% | $309.13 | $313.31 | -1.5% | COM | 45784P101 |
| NBHC | NTNL BK HLDGS CORP A | 258 | $9,876 | 0.0% | $38.28 | $38.25 | +0.2% | COM | 633707104 |
| EPC | EDGEWELL PERS CARE CO | 481 | $9,832 | 0.0% | $20.44 | $23.16 | -12.8% | COM | 28035Q102 |
| EME | EMCOR GROUP INC | 15 | $9,816 | 0.0% | $654.40 | $606.37 | +7.1% | COM | 29084Q100 |
| RPM | RPM INTL INC | 84 | $9,814 | 0.0% | $116.83 | $119.99 | -1.8% | COM | 749685103 |
| SDGR | SCHRODINGER INC | 474 | $9,760 | 0.0% | $20.59 * | $20.09 | -0.2% | COM | 80810D103 |
| IUSV | ISHARES CORE S&P US | 97 | $9,760 | 0.0% | $100.62 | $78.49 | +27.3% | ETF | 464287663 |
| ECPG | ENCORE CAP GROUP INC | 236 | $9,749 | 0.0% | $41.31 | $41.07 | +1.6% | COM | 292554102 |
| TREX | TREX CO INC | 185 | $9,748 | 0.0% | $52.69 | $60.90 | -15.2% | COM | 89531P105 |
| CRARY | CREDIT AGRICOLE S A F | 982 | $9,741 | 0.0% | $9.92 | $9.50 | +3.5% | ADR | 225313105 |
| AME | AMETEK INC NEW | 53 | $9,739 | 0.0% | $183.75 * | $183.47 | +2.3% | COM | 031100100 |
| MTG | MGIC INVT CORP WIS | 354 | $9,739 | 0.0% | $27.51 * | $27.25 | +4.1% | COM | 552848103 |
| KNBWY | KIRIN HLDGS CO LTD F | 670 | $9,715 | 0.0% | $14.50 | $14.27 | +2.8% | ADR | 497350306 |
| MYGN | MYRIAD GENETICS INC | 700 | $9,696 | 0.0% | $13.85 * | $5.94 | +21.8% | COM | 62855J104 |
| CRBG | COREBRIDGE FINL INC | 296 | $9,679 | 0.0% | $32.70 * | $33.71 | -5.6% | COM | 21871X109 |
| THLLY | THALES F | 152 | $9,675 | 0.0% | $63.65 | $56.11 | +12.2% | ADR | 883219206 |
| KW | KENNEDY-WILSON HLDGS INC | 1,154 | $9,659 | 0.0% | $8.37 | $8.02 | +3.7% | COM | 489398107 |
| TRN | TRINITY INDS INC | 343 | $9,631 | 0.0% | $28.08 * | $26.94 | +1.8% | COM | 896522109 |
| FBRT | FRANKLIN BSP REALTY | 421 | $9,622 | 0.0% | $22.86 | $22.86 | — | COM | 35243J101 |
| ASXFY | ASX LTD F | 247 | $9,621 | 0.0% | $38.95 | $42.91 | -9.8% | ADR | 00212E103 |
| MOD | MODINE MFG CO | 65 | $9,595 | 0.0% | $147.62 * | $127.24 | +11.7% | COM | 607828100 |
| HENKY | HENKEL AG & CO KGAA F | 513 | $9,593 | 0.0% | $18.70 | $18.79 | -1.5% | ADR | 42550U109 |
| SGSOY | SGS SA F | 911 | $9,584 | 0.0% | $10.52 | $10.30 | +0.5% | ADR | 818800104 |
| SVNDY | SEVEN & I HLDGS CO LTD F | 712 | $9,569 | 0.0% | $13.44 | $13.76 | -2.9% | ADR | 81783H105 |
| KFY | KORN FERRY | 137 | $9,539 | 0.0% | $69.63 | $71.95 | -3.4% | COM | 500643200 |
| HEINY | HEINEKEN N V F | 245 | $9,521 | 0.0% | $38.86 | $41.21 | -5.2% | ADR | 423012301 |
| VYX | NCR VOYIX CORP | 745 | $9,514 | 0.0% | $12.77 | $13.71 | -8.5% | COM | 62886E108 |
| CSL | CARLISLE COS INC | 29 | $9,513 | 0.0% | $328.03 | $378.29 | -13.6% | COM | 142339100 |
| ON | ON SEMICONDUCTOR CORP | 193 | $9,509 | 0.0% | $49.27 | $52.63 | -6.3% | COM | 682189105 |
| AAL | AMERICAN AIRLS GROUP INC | 821 | $9,507 | 0.0% | $11.58 * | $15.52 | -27.6% | COM | 02376R102 |
| HUBB | HUBBELL INC | 23 | $9,499 | 0.0% | $413.00 * | $428.19 | +0.2% | COM | 443510607 |
| NTAP | NETAPP INC | 80 | $9,498 | 0.0% | $118.72 | $110.78 | +6.0% | COM | 64110D104 |
| AJINY | AJINOMOTO INC F | 335 | $9,489 | 0.0% | $28.33 | $28.29 | — | ADR | 009707100 |
| LOGI | LOGITECH INTERNTNL S F | 84 | $9,489 | 0.0% | $112.96 * | $98.79 | +11.0% | SHS | H50430232 |
| SM | SM ENERGY CO | 367 | $9,487 | 0.0% | $25.85 * | $26.40 | -7.3% | COM | 78454L100 |
| SPXCY | SINGAPORE EXCHANGE LTD F | 349 | $9,482 | 0.0% | $27.17 * | $25.02 | +2.2% | ADR | 82929W105 |
| TEVA | TEVA PHARMACEUTICAL IN F | 473 | $9,465 | 0.0% | $20.01 | $17.50 | +15.5% | ADR | 881624209 |
| ESNT | ESSENT GROUP LTD F | 154 | $9,443 | 0.0% | $61.32 * | $60.76 | +4.6% | SHS | G3198U102 |
| BLFS | BIOLIFE SOLUTIONS INC | 355 | $9,439 | 0.0% | $26.59 * | $23.72 | +7.5% | COM | 09062W204 |
| ST | SENSATA TECHNOLOGIES H F | 304 | $9,439 | 0.0% | $31.05 | $31.59 | -3.3% | SHS | G8060N102 |
| SMGZY | SMITHS GROUP PLC F | 285 | $9,436 | 0.0% | $33.11 * | $31.77 | +1.6% | ADR | 83238P203 |
| LTC | LTC PPTYS INC | 262 | $9,432 | 0.0% | $36.00 | $36.00 | — | COM | 502175102 |
| GWRE | GUIDEWIRE SOFTWARE INC | 41 | $9,430 | 0.0% | $230.00 | $227.43 | +1.1% | COM | 40171V100 |
| IHG | INTERCONTINENTAL HOTEL F | 76 | $9,418 | 0.0% | $123.92 * | $119.68 | +1.3% | ADR | 45857P806 |
| ASIX | ADVANSIX INC | 480 | $9,408 | 0.0% | $19.60 * | $20.90 | -8.3% | COM | 00773T101 |
| APAM | ARTISAN PARTNERS ASSET M | 214 | $9,403 | 0.0% | $43.94 * | $43.19 | -5.1% | COM | 04316A108 |
| ASCCY | ASICS CORP F | 362 | $9,403 | 0.0% | $25.98 | $25.97 | -0.0% | ADR | 04521N101 |
| G | GENPACT LTD F | 228 | $9,396 | 0.0% | $41.21 | $33.83 | +23.8% | SHS | G3922B107 |
| EMBC | EMBECTA CORP | 656 | $9,394 | 0.0% | $14.32 * | $13.92 | +0.1% | COM | 29082K105 |
| AA | ALCOA CORP | 272 | $9,384 | 0.0% | $34.50 * | $30.96 | +5.9% | COM | 013872106 |
| ATEN | A10 NETWORKS INC | 512 | $9,375 | 0.0% | $18.31 | $17.94 | +0.5% | COM | 002121101 |
| COWZ | PACER US CASH COWS 100 | 162 | $9,367 | 0.0% | $57.82 | $50.13 | +14.6% | ETF | 69374H881 |
| LII | LENNOX INTL INC | 17 | $9,361 | 0.0% | $550.65 * | $581.04 | -9.1% | COM | 526107107 |
| STRNY | SEVERN TRENT PLC F | 262 | $9,340 | 0.0% | $35.65 | $35.73 | -0.6% | ADR | 81814P209 |
| UTL | UNITIL CORP | 199 | $9,315 | 0.0% | $46.81 * | $48.81 | -2.0% | COM | 913259107 |
| INDB | INDEPENDENT BK CORP MASS | 134 | $9,306 | 0.0% | $69.45 | $66.90 | +2.6% | COM | 453836108 |
| PAYC | PAYCOM SOFTWARE INC | 46 | $9,286 | 0.0% | $201.87 * | $224.53 | -7.5% | COM | 70432V102 |
| SCHM | CHARLES SCHWAB US MC | 309 | $9,282 | 0.0% | $30.04 | $27.46 | +8.0% | ETF | 808524508 |
| UCTT | ULTRA CLEAN HLDGS INC | 319 | $9,257 | 0.0% | $29.02 * | $24.59 | +10.8% | COM | 90385V107 |
| DGII | DIGI INTL INC | 254 | $9,251 | 0.0% | $36.42 | $34.37 | +6.1% | COM | 253798102 |
| OTSKY | OTSUKA HLDGS CO LTD F | 334 | $9,242 | 0.0% | $27.67 * | $25.65 | +4.0% | ADR | 689164101 |
| CFR | CULLEN / FROST BANKERS I | 73 | $9,242 | 0.0% | $126.60 | $128.28 | -2.0% | COM | 229899109 |
| GTY | GETTY RLTY CORP NEW | 346 | $9,242 | 0.0% | $26.71 | $26.71 | — | COM | 374297109 |
| PCRHY | PANASONIC HLDGS CORP F | 798 | $9,241 | 0.0% | $11.58 * | $10.31 | +4.7% | ADR | 69832A304 |
| FWONK | LIBERTY MEDIA CORP DEL | 88 | $9,225 | 0.0% | $104.83 | $104.83 | — | COM | 531229755 |
| SFM | SPROUTS FMRS MKT INC | 87 | $9,216 | 0.0% | $105.93 * | $145.48 | -25.2% | COM | 85208M102 |
| NTCT | NETSCOUT SYS INC | 347 | $9,213 | 0.0% | $26.55 * | $23.66 | +9.2% | COM | 64115T104 |
| NNGRY | NN GROUP NV F | 264 | $9,169 | 0.0% | $34.73 | $34.34 | +2.5% | ADR | 629334103 |
| CINF | CINCINNATI FINL CORP | 56 | $9,144 | 0.0% | $163.29 * | $150.23 | +4.7% | COM | 172062101 |
| IFF | INTERNTNL FLAVORS & | 147 | $9,140 | 0.0% | $62.18 | $67.84 | -9.8% | COM | 459506101 |
| VTRS | VIATRIS INC | 896 | $9,130 | 0.0% | $10.19 * | $9.56 | +2.3% | COM | 92556V106 |
| BIIB | BIOGEN INC | 57 | $9,113 | 0.0% | $159.88 * | $135.17 | +3.6% | COM | 09062X103 |
| NEO | NEOGENOMICS INC | 999 | $9,091 | 0.0% | $9.10 * | $7.00 | +10.2% | COM | 64049M209 |
| PHM | PULTEGROUP INC | 66 | $9,082 | 0.0% | $137.61 * | $123.78 | +6.5% | COM | 745867101 |
| RNAM | AVIDITY BIOSCIENCES INC | 193 | $9,071 | 0.0% | $47.00 * | $40.43 | +7.8% | COM | 05370A108 |
| SFNC | SIMMONS FIRST NATL CORP | 467 | $9,060 | 0.0% | $19.40 | $19.96 | -4.0% | COM | 828730200 |
| AVUV | AVANTIS US SMALL CAP | 90 | $9,059 | 0.0% | $100.66 | $96.73 | +2.9% | ETF | 025072877 |
| FENY | FIDELITY MSCI ENERGY | 367 | $9,054 | 0.0% | $24.67 | $24.03 | +2.9% | ETF | 316092402 |
| SZLMY | SWISS LIFE HLDG F | 168 | $9,028 | 0.0% | $53.74 | $52.58 | +2.7% | ADR | 87089E100 |
| NAVI | NAVIENT CORP | 679 | $9,024 | 0.0% | $13.29 | $13.58 | -3.1% | COM | 63938C108 |
| TEZNY | TERNA RETE ELETTRICA N F | 298 | $9,006 | 0.0% | $30.22 | $29.80 | +2.3% | ADR | 88088L103 |
| ALPMY | ASTELLAS PHARMA INC F | 817 | $9,003 | 0.0% | $11.02 | $10.67 | +2.0% | ADR | 04623U102 |
| TSCO | TRACTOR SUPPLY CO | 161 | $8,989 | 0.0% | $55.83 | $57.06 | -0.8% | COM | 892356106 |
| OLCLY | ORIENTAL LD CO LTD F | 378 | $8,973 | 0.0% | $23.74 | $22.87 | +4.9% | ADR | 68620X104 |
| STBA | S & T BANCORP INC | 240 | $8,971 | 0.0% | $37.38 | $38.43 | -2.2% | COM | 783859101 |
| — | HEIDRICK & STRUGGLES INT | 184 | $8,957 | 0.0% | $48.68 | $48.68 | — | COM | 422819102 |
| IART | INTEGRA LIFESCIENCES HLD | 604 | $8,939 | 0.0% | $14.80 * | $13.70 | +4.6% | COM | 457985208 |
| SN | SHARKNINJA INC F | 91 | $8,926 | 0.0% | $98.09 * | $114.21 | -9.7% | SHS | G8068L108 |
| EXE | EXPAND ENERGY CORP | 83 | $8,918 | 0.0% | $107.45 | $99.11 | +6.7% | COM | 165167735 |
| DTRUY | DAIMLER TRUCK HLDG AG F | 423 | $8,917 | 0.0% | $21.08 | $23.24 | -10.8% | ADR | 23384L101 |
| BDNNY | BOLIDEN AB F | 105 | $8,907 | 0.0% | $84.83 * | $67.73 | +20.6% | ADR | 09752V102 |
| JJSF | J & J SNACK FOODS CORP | 92 | $8,906 | 0.0% | $96.80 | $109.17 | -12.7% | COM | 466032109 |
| HVRRY | HANNOVER RUECK SE F | 176 | $8,899 | 0.0% | $50.56 | $50.33 | +0.1% | ADR | 410693105 |
| TNDM | TANDEM DIABETES CARE INC | 604 | $8,885 | 0.0% | $14.71 * | $13.54 | -10.3% | COM | 875372203 |
| NRILY | NOMURA RESH INST LTD F | 233 | $8,863 | 0.0% | $38.04 | $38.53 | -0.8% | ADR | 65538C206 |
| WCC | WESCO INTL INC | 41 | $8,851 | 0.0% | $215.88 * | $209.31 | +0.9% | COM | 95082P105 |
| PHG | KONINKLIJKE PHILIPS N F | 316 | $8,848 | 0.0% | $28.00 * | $26.52 | +2.8% | ADR | 500472303 |
| SAABY | SAAB AB F | 291 | $8,845 | 0.0% | $30.40 | $23.95 | +27.9% | ADR | 78516J101 |
| AVY | AVERY DENNISON CORP | 54 | $8,826 | 0.0% | $163.44 | $171.03 | -5.7% | COM | 053611109 |
| KAOOY | KAO CORP F | 1,038 | $8,813 | 0.0% | $8.49 | $9.03 | -4.4% | ADR | 485537401 |
| LPG | DORIAN LPG LTD F | 305 | $8,790 | 0.0% | $28.82 * | $30.01 | -0.7% | SHS | Y2106R110 |
| PRYMY | PRYSMIAN SPA F | 172 | $8,772 | 0.0% | $51.00 * | $41.55 | +19.3% | ADR | 74440L106 |
| PCY | INVESCO EMERGING MARKETS | 405 | $8,756 | 0.0% | $21.62 | $19.21 | +12.2% | ETF | 46138E784 |
| NPXYY | NIPPON SANSO HLDGS COR F | 508 | $8,748 | 0.0% | $17.22 * | $18.64 | -5.5% | ADR | 65461N104 |
| ARNNY | ASR NEDERLAND N.V. ADR F | 260 | $8,739 | 0.0% | $33.61 | $33.61 | — | ADR | 00217N108 |
| VSTS | VESTIS CORP | 1,728 | $8,726 | 0.0% | $5.05 * | $5.13 | -11.6% | COM | 29430C102 |
| ABR | ARBOR RLTY TR INC | 700 | $8,722 | 0.0% | $12.46 | $12.46 | — | COM | 038923108 |
| NPK | NTNL PRESTO INDS INC | 74 | $8,695 | 0.0% | $117.50 * | $106.18 | +5.6% | COM | 637215104 |
| AVNS | AVANOS MED INC | 736 | $8,677 | 0.0% | $11.79 | $11.71 | -1.3% | COM | 05350V106 |
| FELTY | FUJI ELEC HLDGS CO LTD F | 510 | $8,670 | 0.0% | $17.00 | $14.56 | +16.7% | ADR | 35955T107 |
| FUTU | FUTU HLDGS LTD F | 51 | $8,669 | 0.0% | $169.98 * | $164.83 | +5.5% | ADR | 36118L106 |
| PENG | PENGUIN SOLUTIONS INC DE | 312 | $8,658 | 0.0% | $27.75 * | $24.46 | +7.4% | COM | 706915105 |
| DUFRY | AVOLTA AG F | 1,614 | $8,651 | 0.0% | $5.36 | $5.51 | -2.3% | ADR | 26433T108 |
| SSLZY | SANTOS LTD F | 1,953 | $8,642 | 0.0% | $4.42 | $5.01 | -11.0% | ADR | 803021807 |
| NXST | NEXSTAR MEDIA GROUP INC | 43 | $8,640 | 0.0% | $200.93 * | $191.37 | +1.5% | COM | 65336K103 |
| VAW | VANGUARD MATERIALS ETF | 42 | $8,631 | 0.0% | $205.50 | $180.71 | +13.4% | ETF | 92204A801 |
| NVRI | ENVIRI CORP | 719 | $8,606 | 0.0% | $11.97 * | $10.34 | +22.7% | COM | 415864107 |
| KMT | KENNAMETAL INC | 393 | $8,595 | 0.0% | $21.87 * | $22.07 | -6.4% | COM | 489170100 |
| NHYDY | NORSK HYDRO ASA ADR AD F | 1,217 | $8,580 | 0.0% | $7.05 * | $6.37 | +7.7% | ADR | 656531605 |
| TLSNY | TELIA CO A B ADR F | 1,133 | $8,543 | 0.0% | $7.54 | $7.35 | +3.6% | ADR | 87960M205 |
| XYZ | BLOCK INC A | 111 | $8,541 | 0.0% | $76.95 * | $74.85 | -3.4% | COM | 852234103 |
| STLA | STELLANTIS N V F | 796 | $8,541 | 0.0% | $10.73 | $10.71 | — | SHS | N82405106 |
| AMRZ | AMRIZE LTD F | 175 | $8,526 | 0.0% | $48.72 | $50.99 | -4.8% | SHS | H2927K103 |
| AMWD | AMERICAN WOODMARK CORP | 126 | $8,511 | 0.0% | $67.55 * | $61.36 | 0.0% | COM | 030506109 |
| KAI | KADANT INC | 28 | $8,498 | 0.0% | $303.50 * | $325.46 | -8.8% | COM | 48282T104 |
| — | FIRST TRUST INT DUR PRF | 450 | $8,496 | 0.0% | $18.88 | $14.90 | — | COM | 33718W103 |
| SNN | SMITH & NEPHEW GROUP P F | 233 | $8,463 | 0.0% | $36.32 | $34.35 | +5.7% | ADR | 83175M205 |
| VRE | VERIS RESIDENTIAL IN REI | 236 | $8,463 | 0.0% | $35.86 | $35.86 | — | COM | 554489104 |
| EBKDY | ERSTE GROUP BK A G F | 165 | $8,460 | 0.0% | $51.27 * | $46.60 | +5.3% | ADR | 296036304 |
| SEDG | SOLAREDGE TECHNOLOGIES I | 233 | $8,444 | 0.0% | $36.24 * | $29.86 | +23.9% | COM | 83417M104 |
| — | KELLANOVA | 102 | $8,438 | 0.0% | $82.73 | $78.61 | +3.6% | COM | 487836108 |
| CRS | CARPENTER TECHNOLOGY COR | 34 | $8,416 | 0.0% | $247.53 | $255.23 | -3.9% | COM | 144285103 |
| IRM | IRON MTN INC NEW | 80 | $8,384 | 0.0% | $104.80 * | $94.72 | +6.5% | COM | 46284V101 |
| BKRIY | BANK IRELAND GROUP PLC F | 488 | $8,374 | 0.0% | $17.16 * | $14.85 | +10.3% | ADR | 06279J109 |
| CENTA | CENTRAL GARDEN & PET CO | 288 | $8,369 | 0.0% | $29.06 | $33.30 | -11.3% | COM | 153527205 |
| WJRYY | WEST JAPAN RY CO F | 386 | $8,349 | 0.0% | $21.63 | $22.53 | -3.3% | ADR | 953432101 |
| — | CYBERARK SOFTWARE LTD F | 17 | $8,337 | 0.0% | $490.41 | $484.39 | — | SHS | M2682V108 |
| MKKGY | MERCK KGAA F | 293 | $8,327 | 0.0% | $28.42 * | $25.75 | +1.0% | ADR | 589339209 |
| PCRX | PACIRA BIOSCIENCES INC | 334 | $8,297 | 0.0% | $24.84 * | $24.56 | +4.9% | COM | 695127100 |
| ERIC | ERICSSON F | 983 | $8,277 | 0.0% | $8.42 | $7.83 | +5.6% | ADR | 294821608 |
| ACGL | ARCH CAPITAL GROUP LTD F | 91 | $8,262 | 0.0% | $90.79 | $89.67 | +1.2% | SHS | G0450A105 |
| PR | PERMIAN RES CORP | 656 | $8,259 | 0.0% | $12.59 | $13.71 | -6.7% | COM | 71424F105 |
| TSN | TYSON FOODS INC | 151 | $8,258 | 0.0% | $54.69 | $53.61 | +0.4% | COM | 902494103 |
| NWN | NORTHWEST NAT HLDG CO | 186 | $8,257 | 0.0% | $44.39 | $41.49 | +8.3% | COM | 66765N105 |
| DCH | AMERICAN AXLE & MFG HLDG | 1,326 | $8,248 | 0.0% | $6.22 * | $5.35 | +12.3% | COM | 024061103 |
| TMP | TOMPKINS FINL CORP | 126 | $8,245 | 0.0% | $65.44 | $65.58 | -0.8% | COM | 890110109 |
| FDP | FRESH DEL MONTE PRODUC F | 233 | $8,241 | 0.0% | $35.37 * | $34.99 | -1.6% | SHS | G36738105 |
| SMMNY | SIEMENS HEALTHINEERS A F | 293 | $8,219 | 0.0% | $28.05 * | $27.37 | -1.1% | ADR | 82622J104 |
| EG | EVEREST REINSURANCE GR F | 23 | $8,208 | 0.0% | $356.87 | $337.63 | +3.7% | SHS | G3223R108 |
| GIII | G-III APPAREL GROUP LTD | 298 | $8,192 | 0.0% | $27.49 * | $25.28 | +4.9% | COM | 36237H101 |
| GALDY | GALDERMA GROUP AG F | 229 | $8,184 | 0.0% | $35.74 * | $33.44 | +4.7% | ADR | 36321W105 |
| NVR | NVR INC | 1 | $8,178 | 0.0% | $8178.00 | $7950.13 | +1.1% | COM | 62944T105 |
| INSM | INSMED INC | 52 | $8,172 | 0.0% | $157.15 * | $122.51 | +17.6% | COM | 457669307 |
| RRX | REGAL REXNORD CORP | 55 | $8,137 | 0.0% | $147.95 * | $147.38 | -2.7% | COM | 758750103 |
| WS | WORTHINGTON STL INC | 257 | $8,121 | 0.0% | $31.60 * | $31.92 | -4.8% | COM | 982104101 |
| SGPYY | SAGE GROUP PLC F | 137 | $8,120 | 0.0% | $59.27 | $62.17 | -4.8% | ADR | 78663S201 |
| BIV | VANGUARD INTERMEDIATE | 104 | $8,116 | 0.0% | $78.04 | $75.37 | +3.6% | ETF | 921937819 |
| ZM | ZOOM COMMUNICATIONS INC | 100 | $8,096 | 0.0% | $80.96 | $77.31 | +6.7% | COM | 98980L101 |
| MTX | MINERALS TECHNOLOGIES IN | 129 | $8,092 | 0.0% | $62.73 | $60.71 | +1.9% | COM | 603158106 |
| GMAB | GENMAB A/S F | 241 | $8,088 | 0.0% | $33.56 * | $24.18 | +26.9% | ADR | 372303206 |
| TRUP | TRUPANION INC | 186 | $8,087 | 0.0% | $43.48 | $47.52 | -8.9% | COM | 898202106 |
| BPOP | POPULAR INC F | 64 | $8,060 | 0.0% | $125.94 | $61.69 | +104.6% | SHS | 733174700 |
| HLI | HOULIHAN LOKEY INC | 40 | $8,056 | 0.0% | $201.40 | $195.01 | +4.9% | COM | 441593100 |
| AZTA | AZENTA INC | 248 | $8,048 | 0.0% | $32.45 * | $31.00 | -7.4% | COM | 114340102 |
| CADE | CADENCE BK | 213 | $8,047 | 0.0% | $37.78 | $35.60 | +4.8% | COM | 12740C103 |
| CABO | CABLE ONE INC | 45 | $8,032 | 0.0% | $178.49 | $150.25 | +17.8% | COM | 12685J105 |
| DQJCY | PAN PAC INTL HLDGS COR F | 630 | $7,970 | 0.0% | $12.65 * | $35.02 | -5.6% | ADR | 69807K105 |
| HYMB | SPDR NUVEEN ICE HG YD | 320 | $7,965 | 0.0% | $24.89 | $24.69 | +1.0% | ETF | 78464A284 |
| EDPFY | EDP S.A. ADR F | 165 | $7,965 | 0.0% | $48.27 | $44.37 | +7.1% | ADR | 268353109 |
| KNYJY | KONE OYJ F | 234 | $7,953 | 0.0% | $33.99 | $31.97 | +6.7% | ADR | 50048H101 |
| HLIO | HELIOS TECHNOLOGIES INC | 150 | $7,916 | 0.0% | $52.77 | $59.42 | -12.3% | COM | 42328H109 |
| FUJIY | FUJIFILM HLDGS CORP F | 642 | $7,916 | 0.0% | $12.33 | $11.38 | +8.5% | ADR | 35958N107 |
| AAT | AMERICAN ASSETS TR INC | 387 | $7,895 | 0.0% | $20.40 | $20.40 | — | COM | 024013104 |
| VLVLY | VOLVO AB F | 268 | $7,885 | 0.0% | $29.42 * | $29.06 | -1.3% | ADR | 928854108 |
| HST | HOST HOTELS & RESORTS IN | 466 | $7,880 | 0.0% | $16.91 | $16.09 | +3.7% | COM | 44107P104 |
| UFCS | UNITED FIRE GROUP INC | 256 | $7,869 | 0.0% | $30.74 | $29.46 | +3.2% | COM | 910340108 |
| CJPRY | CENTRAL JAPAN RY CO F | 549 | $7,867 | 0.0% | $14.33 | $12.58 | +13.4% | ADR | 153766100 |
| UNM | UNUM GROUP | 99 | $7,863 | 0.0% | $79.42 * | $74.94 | +3.8% | COM | 91529Y106 |
| BASFY | BASF SE F | 605 | $7,853 | 0.0% | $12.98 * | $12.79 | -2.6% | ADR | 055262505 |
| FCN | FTI CONSULTING INC | 49 | $7,840 | 0.0% | $160.00 | $166.08 | -2.7% | COM | 302941109 |
| SW | SMURFIT WESTROCK PLC F | 186 | $7,808 | 0.0% | $41.98 | $45.03 | -5.5% | SHS | G8267P108 |
| STM | STMICROELECTRONICS N V F | 271 | $7,802 | 0.0% | $28.79 | $27.84 | +1.5% | ADR | 861012102 |
| KUBTY | KUBOTA LTD F | 119 | $7,782 | 0.0% | $65.39 * | $59.27 | +5.2% | ADR | 501173207 |
| SKHSY | SEKISUI HOUSE LTD F | 349 | $7,758 | 0.0% | $22.23 | $22.47 | +0.6% | ADR | 816078307 |
| BLMN | BLOOMIN BRANDS INC | 1,039 | $7,720 | 0.0% | $7.43 * | $7.94 | -9.7% | COM | 094235108 |
| DV | DOUBLEVERIFY HLDGS INC | 682 | $7,693 | 0.0% | $11.28 * | $14.83 | -19.2% | COM | 25862V105 |
| ELEZY | ENDESA S A F | 467 | $7,687 | 0.0% | $16.46 * | $15.28 | +5.3% | ADR | 29258N206 |
| FHB | FIRST HAWAIIAN INC | 312 | $7,678 | 0.0% | $24.61 | $24.60 | -1.1% | COM | 32051X108 |
| FTV | FORTIVE CORP DISC | 152 | $7,662 | 0.0% | $50.41 * | $49.17 | -0.5% | COM | 34959J108 |
| TYIDY | TOYOTA INDS CORP F | 67 | $7,616 | 0.0% | $113.67 | $113.65 | — | ADR | 892330101 |
| SOMLY | SECOM LTD EQUITY ADR F | 838 | $7,609 | 0.0% | $9.08 | $9.30 | -1.5% | ADR | 813113206 |
| CAJPY | CANON INC F | 256 | $7,603 | 0.0% | $29.70 | $29.05 | +0.4% | ADR | 138006309 |
| CVI | CVR ENERGY INC | 205 | $7,573 | 0.0% | $36.94 | $29.94 | +21.9% | COM | 12662P108 |
| HLIT | HARMONIC INC | 708 | $7,569 | 0.0% | $10.69 * | $9.42 | +8.0% | COM | 413160102 |
| HLDCY | HENDERSON LD DEV LTD F | 2,174 | $7,566 | 0.0% | $3.48 | $3.43 | +1.6% | ADR | 425166303 |
| WRLD | WORLD ACCEP CORP S C NEW | 43 | $7,550 | 0.0% | $175.58 * | $168.32 | +0.5% | COM | 981419104 |
| KNRRY | KNORR-BREMSE AG F | 314 | $7,549 | 0.0% | $24.04 * | $25.04 | -6.2% | ADR | 499180107 |
| SCI | SERVICE CORP INTL | 90 | $7,547 | 0.0% | $83.86 | $79.79 | +4.3% | COM | 817565104 |
| COO | COOPER COS INC | 107 | $7,539 | 0.0% | $70.46 * | $70.83 | -3.2% | COM | 216648501 |
| PRA | PROASSURANCE CORP | 312 | $7,538 | 0.0% | $24.16 | $23.80 | +0.8% | COM | 74267C106 |
| HYG | ISHARES IBOXX HIGH YIELD | 93 | $7,518 | 0.0% | $80.84 | $77.24 | +5.1% | ETF | 464288513 |
| BHKLY | BOC HONG KONG HLDGS LT F | 79 | $7,460 | 0.0% | $94.43 | $93.70 | +0.0% | ADR | 096813209 |
| PBI | PITNEY BOWES INC | 669 | $7,439 | 0.0% | $11.12 * | $11.65 | -2.0% | COM | 724479100 |
| CPF | CENTRAL PAC FINL CORP | 245 | $7,421 | 0.0% | $30.29 | $28.85 | +4.2% | COM | 154760409 |
| WGO | WINNEBAGO INDS INC | 213 | $7,412 | 0.0% | $34.80 * | $32.99 | +1.4% | COM | 974637100 |
| DNOW | DNOW INC EQUITY | 470 | $7,412 | 0.0% | $15.77 * | $15.09 | +1.0% | COM | 67011P100 |
| KNX | KNIGHT-SWIFT TRANSN HLDG | 179 | $7,412 | 0.0% | $41.41 * | $43.04 | -8.5% | COM | 499049104 |
| LAZ | LAZARD INC | 143 | $7,406 | 0.0% | $51.79 | $53.93 | -2.1% | COM | 52110M109 |
| CEVA | CEVA INC | 264 | $7,397 | 0.0% | $28.02 * | $23.29 | +13.4% | COM | 157210105 |
| MATW | MATTHEWS INTL CORP | 299 | $7,394 | 0.0% | $24.73 * | $23.95 | -0.6% | COM | 577128101 |
| MPV | BARINGS PARTICIPATION IN | 365 | $7,380 | 0.0% | $20.22 | $13.43 | — | COM | 06761A103 |
| LBRT | LIBERTY ENERGY INC A | 571 | $7,372 | 0.0% | $12.91 * | $11.56 | +6.7% | COM | 53115L104 |
| VOD | VODAFONE GROUP PLC NEW F | 646 | $7,339 | 0.0% | $11.36 * | $10.77 | +7.7% | ADR | 92857W308 |
| DASTY | DASSAULT SYS S A F | 214 | $7,322 | 0.0% | $34.21 * | $33.57 | -0.3% | ADR | 237545108 |
| SABR | SABRE CORP | 3,958 | $7,322 | 0.0% | $1.85 | $2.36 | -22.4% | COM | 78573M104 |
| TRGP | TARGA RES CORP | 45 | $7,304 | 0.0% | $162.31 * | $165.15 | +0.8% | COM | 87612G101 |
| AMKBY | A P MOELLER MAERSK A A F | 735 | $7,299 | 0.0% | $9.93 | $10.29 | -5.1% | ADR | 00202F102 |
| HOPE | HOPE BANCORP INC | 677 | $7,298 | 0.0% | $10.78 | $10.83 | -0.5% | COM | 43940T109 |
| CKHUY | CK HUTCHISON HLDGS LTD F | 1,112 | $7,284 | 0.0% | $6.55 | $6.43 | +1.9% | ADR | 12562Y100 |
| NPSCY | NIPPON STEEL CORP ADR F | 1,726 | $7,249 | 0.0% | $4.20 * | $6.90 | +4.9% | ADR | 65461T101 |
| DKILY | DAIKIN INDS LTD F | 611 | $7,227 | 0.0% | $11.83 * | $12.40 | -7.4% | ADR | 23381B106 |
| ARZGY | ASSICURAZIONI GENERALI F | 377 | $7,223 | 0.0% | $19.16 * | $18.99 | +3.7% | ADR | 04545K109 |
| HAL | HALLIBURTON CO | 297 | $7,220 | 0.0% | $24.31 | $21.87 | +11.8% | COM | 406216101 |
| KGSPY | KINGSPAN GROUP PLC F | 84 | $7,218 | 0.0% | $85.93 * | $82.16 | +2.1% | ADR | 496402108 |
| — | CALAMOS CONVERTIBLE AND | 637 | $7,211 | 0.0% | $11.32 | $11.16 | — | COM | 12811P108 |
| INVA | INNOVIVA INC | 412 | $7,202 | 0.0% | $17.48 * | $19.50 | -6.4% | COM | 45781M101 |
| XLG | INVSC S P 500 TOP 50 | 125 | $7,187 | 0.0% | $57.50 | $47.57 | +20.9% | ETF | 46137V233 |
| APA | APA CORP | 292 | $7,166 | 0.0% | $24.54 * | $27.92 | -14.0% | COM | 03743Q108 |
| DRH | DIAMONDROCK HOSPITALITY | 904 | $7,160 | 0.0% | $7.92 | $7.92 | — | COM | 252784301 |
| MTDR | MATADOR RES CO | 159 | $7,158 | 0.0% | $45.02 | $48.82 | -8.0% | COM | 576485205 |
| SAUHY | STRAUMANN HLDG AG F | 641 | $7,141 | 0.0% | $11.14 * | $12.53 | -14.3% | ADR | 86317T103 |
| CGEMY | CAPGEMINI S E F | 245 | $7,134 | 0.0% | $29.12 | $30.09 | -3.5% | ADR | 13961R100 |
| JBAXY | JULIUS BAER GROUP LTD F | 515 | $7,122 | 0.0% | $13.83 | $13.96 | -1.0% | ADR | 48137C108 |
| DG | DOLLAR GEN CORP NEW | 71 | $7,115 | 0.0% | $100.21 * | $108.94 | -5.7% | COM | 256677105 |
| MOS | THE MOSAIC CO | 206 | $7,113 | 0.0% | $34.53 | $33.96 | +1.2% | COM | 61945C103 |
| KKPNY | ROYAL KPN NV F | 1,526 | $7,111 | 0.0% | $4.66 * | $4.73 | +0.7% | ADR | 780641205 |
| DCOM | DIME CMNTY BANCSHARES IN | 234 | $7,081 | 0.0% | $30.26 * | $28.77 | +1.9% | COM | 25432X102 |
| DFKCY | DAIFUKU CO LTD EQUITY F | 447 | $7,080 | 0.0% | $15.84 | $15.77 | — | ADR | 233802107 |
| QABSY | QANTAS AIRWAYS LTD F | 195 | $7,077 | 0.0% | $36.29 | $36.51 | -1.0% | ADR | 74726M505 |
| KMX | CARMAX INC | 152 | $7,056 | 0.0% | $46.42 * | $81.89 | -45.2% | COM | 143130102 |
| SGIOY | SHIONOGI & CO LTD F | 830 | $7,043 | 0.0% | $8.49 * | $8.70 | +0.5% | ADR | 824667109 |
| HALMY | HALMA PLC F | 73 | $7,042 | 0.0% | $96.47 * | $88.82 | +5.6% | ADR | 40637C308 |
| FR | FIRST INDL RLTY TR INC | 136 | $7,031 | 0.0% | $51.70 | $48.04 | — | COM | 32054K103 |
| ICOW | PACER DEVLP MRT INTR CSH | 190 | $7,030 | 0.0% | $37.00 | $31.08 | +17.2% | ETF | 69374H873 |
| CF | CF INDS HLDGS INC | 78 | $7,027 | 0.0% | $90.09 | $88.36 | +0.9% | COM | 125269100 |
| VSH | VISHAY INTERTECHNOLOGY I | 435 | $7,025 | 0.0% | $16.15 * | $15.66 | -3.0% | COM | 928298108 |
| ADM | ARCHER-DANIELS MIDLAND C | 115 | $7,020 | 0.0% | $61.04 * | $57.76 | +2.6% | COM | 039483102 |
| SAH | SONIC AUTOMOTIVE INC | 92 | $7,005 | 0.0% | $76.14 | $79.77 | -4.6% | COM | 83545G102 |
| — | PIMCO DYNAMIC INCOME CF | 352 | $6,994 | 0.0% | $19.87 | $17.28 | — | COM | 72201Y101 |
| SUTNY | SUMITOMO MITSUI TRUS A F | 1,225 | $6,994 | 0.0% | $5.71 * | $5.61 | +3.9% | ADR | 86562X106 |
| GRAB | GRAB HLDGS LTD F | 1,134 | $6,985 | 0.0% | $6.16 * | $5.30 | +13.7% | SHS | G4124C109 |
| MEDP | MEDPACE HLDGS INC | 13 | $6,922 | 0.0% | $532.46 * | $436.60 | +17.8% | COM | 58506Q109 |
| CAG | CONAGRA BRANDS INC | 362 | $6,918 | 0.0% | $19.11 * | $18.68 | -3.9% | COM | 205887102 |
| XNCR | XENCOR INC | 587 | $6,909 | 0.0% | $11.77 | $8.68 | +35.2% | COM | 98401F105 |
| FSLR | FIRST SOLAR INC | 30 | $6,904 | 0.0% | $230.13 * | $191.94 | +14.9% | COM | 336433107 |
| CTSH | COGNIZANT TECHNOLOGY SOL | 102 | $6,901 | 0.0% | $67.66 | $71.83 | -7.0% | COM | 192446102 |
| EQR | EQUITY RESIDENTIAL | 109 | $6,900 | 0.0% | $63.30 | $64.02 | -0.0% | COM | 29476L107 |
| MKC | MCCORMICK & CO INC | 100 | $6,891 | 0.0% | $68.91 * | $74.89 | -11.9% | COM | 579780206 |
| HOLX | HOLOGIC INC | 101 | $6,890 | 0.0% | $68.22 | $66.38 | +1.7% | COM | 436440101 |
| INN | SUMMIT HOTEL PPTYS INC | 1,273 | $6,887 | 0.0% | $5.41 | $5.41 | — | COM | 866082100 |
| SMTOY | SUMITOMO ELEC INDS LTD F | 241 | $6,886 | 0.0% | $28.57 | $25.60 | +10.4% | ADR | 865617203 |
| CHCO | CITY HLDG CO | 56 | $6,873 | 0.0% | $122.73 | $123.58 | -1.2% | COM | 177835105 |
| OMCL | OMNICELL INC | 222 | $6,871 | 0.0% | $30.95 | $30.73 | -0.9% | COM | 68213N109 |
| HUBG | HUB GROUP INC | 201 | $6,866 | 0.0% | $34.16 | $35.70 | -3.5% | COM | 443320106 |
| HLX | HELIX ENERGY SOLUTIONS G | 1,028 | $6,857 | 0.0% | $6.67 | $6.29 | +4.2% | COM | 42330P107 |
| ALK | ALASKA AIR GROUP INC | 139 | $6,837 | 0.0% | $49.19 | $48.58 | +2.5% | COM | 011659109 |
| PGNY | PROGYNY INC | 332 | $6,836 | 0.0% | $20.59 * | $22.73 | -5.3% | COM | 74340E103 |
| CNMD | CONMED CORP | 142 | $6,834 | 0.0% | $48.13 * | $51.68 | -9.0% | COM | 207410101 |
| RNECY | RENESAS ELECTRONICS CO F | 1,150 | $6,831 | 0.0% | $5.94 * | $6.09 | -6.5% | ADR | 75972B101 |
| JAPSY | JAPAN AIRLS LTD F | 696 | $6,828 | 0.0% | $9.81 * | $10.36 | -3.1% | ADR | 471038109 |
| NWBI | NORTHWEST BANCSHARES INC | 545 | $6,796 | 0.0% | $12.47 * | $12.09 | -0.7% | COM | 667340103 |
| BHE | BENCHMARK ELECTRS INC | 178 | $6,789 | 0.0% | $38.14 | $39.23 | -2.1% | COM | 08160H101 |
| OXM | OXFORD INDS INC | 167 | $6,785 | 0.0% | $40.63 | $43.33 | -6.4% | COM | 691497309 |
| JPXGY | JAPAN EXCHANGE GROUP I F | 588 | $6,734 | 0.0% | $11.45 * | $10.48 | +5.9% | ADR | 471059105 |
| SONVY | SONOVA HLDG AG F | 122 | $6,715 | 0.0% | $55.04 | $57.68 | -5.6% | ADR | 83569C102 |
| ESLT | ELBIT SYSTEMS LTD F | 13 | $6,695 | 0.0% | $515.00 | $462.38 | +9.9% | SHS | M3760D101 |
| KRYAY | KERRY GROUP PLC F | 75 | $6,686 | 0.0% | $89.15 | $97.12 | -7.4% | ADR | 492460100 |
| VIGI | VANGUARD INTL DIVIDEND | 73 | $6,658 | 0.0% | $91.21 | $80.11 | +11.8% | ETF | 921946810 |
| CR | CRANE CO | 37 | $6,657 | 0.0% | $179.92 * | $188.24 | -2.3% | COM | 224408104 |
| ATO | ATMOS ENERGY CORP | 39 | $6,637 | 0.0% | $170.18 | $160.05 | +6.1% | COM | 049560105 |
| FSNUY | FRESENIUS SE & CO KGAA F | 477 | $6,635 | 0.0% | $13.91 | $13.01 | +8.0% | ADR | 35804M105 |
| GBX | GREENBRIER COS INC | 144 | $6,628 | 0.0% | $46.03 | $46.94 | -3.0% | COM | 393657101 |
| GPK | GRAPHIC PACKAGING HLDG C | 342 | $6,625 | 0.0% | $19.37 | $21.74 | -10.0% | COM | 388689101 |
| MD | PEDIATRIX MEDICAL GR | 378 | $6,615 | 0.0% | $17.50 * | $14.99 | +11.8% | COM | 58502B106 |
| KHNGY | KUEHNE & NAGEL INTL AG F | 171 | $6,607 | 0.0% | $38.64 * | $41.76 | -10.4% | ADR | 501187108 |
| CRI | CARTERS INC | 221 | $6,606 | 0.0% | $29.89 * | $28.29 | -1.1% | COM | 146229109 |
| AFRM | AFFIRM HLDGS INC | 87 | $6,510 | 0.0% | $74.83 * | $76.10 | -4.0% | COM | 00827B106 |
| CRSR | CORSAIR GAMING INC | 810 | $6,504 | 0.0% | $8.03 * | $9.01 | -1.0% | COM | 22041X102 |
| RSHGY | RESONA HLDGS INC F | 320 | $6,496 | 0.0% | $20.30 | $19.38 | +4.2% | ADR | 76118A205 |
| REPYY | REPSOL S A F | 366 | $6,493 | 0.0% | $17.74 | $15.82 | +12.5% | ADR | 76026T205 |
| DOCU | DOCUSIGN INC | 93 | $6,485 | 0.0% | $69.73 * | $77.06 | -6.5% | COM | 256163106 |
| EXPI | EXP WORLD HLDGS INC | 603 | $6,476 | 0.0% | $10.74 | $10.50 | +1.0% | COM | 30212W100 |
| OLYMY | OLYMPUS CORP F | 497 | $6,461 | 0.0% | $13.00 * | $12.04 | +4.8% | ADR | 68163W208 |
| PLAY | DAVE & BUSTERS ENTMT INC | 343 | $6,459 | 0.0% | $18.83 * | $26.27 | -30.9% | COM | 238337109 |
| RDDT | REDDIT INC | 31 | $6,423 | 0.0% | $207.19 * | $204.09 | +12.7% | COM | 75734B100 |
| BMWKY | BAYERISCHE MOTOREN WER F | 189 | $6,422 | 0.0% | $33.98 | $32.95 | +1.3% | ADR | 072743404 |
| SVNLY | SVENSKA HANDELSBANKEN F | 985 | $6,373 | 0.0% | $6.47 | $6.35 | +1.8% | ADR | 86959C103 |
| BDRFY | BEIERSDORF AG F | 300 | $6,372 | 0.0% | $21.24 | $23.70 | -11.7% | ADR | 07724U103 |
| HAFC | HANMI FINL CORP | 257 | $6,363 | 0.0% | $24.76 | $24.63 | +0.2% | COM | 410495204 |
| KYOCY | KYOCERA CORP F | 462 | $6,339 | 0.0% | $13.72 | $13.64 | — | ADR | 501556203 |
| KBGGY | KONGSBERG GRUPPEN ASA F | 370 | $6,309 | 0.0% | $17.05 | $17.05 | — | ADR | 50048U201 |
| QNST | QUINSTREET INC | 409 | $6,245 | 0.0% | $15.27 | $15.88 | -2.6% | COM | 74874Q100 |
| HKHHY | HEINEKEN HLDG N V F | 182 | $6,219 | 0.0% | $34.17 | $35.96 | -4.9% | ADR | 423008101 |
| BURL | BURLINGTON STORES INC | 24 | $6,211 | 0.0% | $258.79 | $271.63 | -6.3% | COM | 122017106 |
| TRYIY | TORAY INDS INC F | 472 | $6,208 | 0.0% | $13.15 * | $13.38 | -5.4% | ADR | 890880206 |
| — | TREEHOUSE FOODS INC | 291 | $6,190 | 0.0% | $21.27 | $21.27 | — | COM | 89469A104 |
| KIM | KIMCO RLTY CORP | 288 | $6,183 | 0.0% | $21.47 | $21.29 | +1.3% | COM | 49446R109 |
| ZD | ZIFF DAVIS INC | 157 | $6,164 | 0.0% | $39.26 * | $35.02 | +8.8% | COM | 48123V102 |
| AOSL | ALPHA & OMEGA SEMICOND F | 218 | $6,152 | 0.0% | $28.22 | $27.76 | +0.7% | SHS | G6331P104 |
| LMAT | LEMAITRE VASCULAR INC | 70 | $6,150 | 0.0% | $87.86 | $89.00 | -1.9% | COM | 525558201 |
| CABGY | CARLSBERG AS F | 262 | $6,149 | 0.0% | $23.47 | $25.57 | -9.0% | ADR | 142795202 |
| SCHL | SCHOLASTIC CORP | 214 | $6,148 | 0.0% | $28.73 * | $24.29 | +11.3% | COM | 807066105 |
| TSM | TAIWAN SEMICONDUCTOR M F | 21 | $6,136 | 0.0% | $292.19 * | $124.20 | +124.9% | ADR | 874039100 |
| KBCSY | KBC GROUP NV F | 102 | $6,122 | 0.0% | $60.02 | $55.76 | +7.1% | ADR | 48241F104 |
| ELME | ELME COMMUNITIES REIT | 363 | $6,091 | 0.0% | $16.78 | $16.78 | — | COM | 939653101 |
| ESS | ESSEX PPTY TR INC | 23 | $6,083 | 0.0% | $264.48 | $265.10 | -0.0% | COM | 297178105 |
| NOK | NOKIA CORP F | 1,239 | $6,071 | 0.0% | $4.90 | $4.55 | +5.6% | ADR | 654902204 |
| VCSH | VANGUARD SHORT TERM COR | 76 | $6,062 | 0.0% | $79.76 | $77.01 | +3.8% | ETF | 92206C409 |
| CUBI | CUSTOMERS BANCORP INC | 94 | $6,060 | 0.0% | $64.47 | $65.77 | -0.6% | COM | 23204G100 |
| OSK | OSHKOSH CORP | 46 | $6,045 | 0.0% | $131.41 * | $131.45 | -2.1% | COM | 688239201 |
| BLDR | BUILDERS FIRSTSOURCE INC | 47 | $6,042 | 0.0% | $128.55 * | $132.67 | -8.6% | COM | 12008R107 |
| TEAM | ATLASSIAN CORP | 40 | $6,020 | 0.0% | $150.50 * | $180.93 | -11.7% | COM | 049468101 |
| LNWO | LIGHT & WONDER INC | 71 | $6,013 | 0.0% | $84.69 | $91.82 | -8.6% | COM | 80874P109 |
| CXM | SPRINKLR INC | 772 | $5,998 | 0.0% | $7.77 | $8.43 | -8.4% | COM | 85208T107 |
| TTNDY | TECHTRONIC INDS LTD F | 96 | $5,986 | 0.0% | $62.35 * | $61.19 | +4.3% | ADR | 87873R101 |
| NUVL | NUVALENT INC | 71 | $5,980 | 0.0% | $84.23 * | $79.06 | +9.4% | COM | 670703107 |
| OKTA | OKTA INC | 64 | $5,971 | 0.0% | $93.30 | $106.80 | -14.1% | COM | 679295105 |
| CCEP | COCA-COLA EUROPACIFIC F | 68 | $5,968 | 0.0% | $87.76 | $91.23 | -2.4% | SHS | G25839104 |
| FUJHY | SUBARU CORP F | 596 | $5,966 | 0.0% | $10.01 | $9.70 | +4.3% | ADR | 86428V104 |
| GLPI | GAMING & LEISURE PPTYS I | 127 | $5,952 | 0.0% | $46.87 | $48.22 | — | COM | 36467J108 |
| VRTS | VIRTUS INVT PARTNERS INC | 31 | $5,946 | 0.0% | $191.81 * | $190.32 | -3.0% | COM | 92828Q109 |
| MKTAY | MAKITA CORP F | 182 | $5,934 | 0.0% | $32.60 | $33.07 | -2.2% | ADR | 560877300 |
| DEA | EASTERLY GOVT PPTYS INC | 263 | $5,928 | 0.0% | $22.54 | $22.54 | — | COM | 27616P301 |
| UNIT | UNITI GROUP INC NEW | 1,011 | $5,904 | 0.0% | $5.84 * | $7.16 | -14.5% | COM | 912932100 |
| VACNY | VAT GROUP AG F | 134 | $5,904 | 0.0% | $44.06 * | $37.80 | +4.9% | ADR | 92243F100 |
| AHRT | ARMADA HOFFLER PPTYS INC | 845 | $5,898 | 0.0% | $6.98 | $6.98 | — | COM | 04208T108 |
| CCOEY | CAPCOM CO LTD F | 404 | $5,890 | 0.0% | $14.58 * | $14.08 | -4.3% | ADR | 13916V107 |
| PTEN | PATTERSON-UTI ENERGY INC | 1,058 | $5,882 | 0.0% | $5.56 * | $5.75 | -9.9% | COM | 703481101 |
| SBHGF | SBI HOLDINGS INC ORDF | 137 | $5,880 | 0.0% | $42.92 | $42.35 | 0.0% | COM | J6991H100 |
| HLNE | HAMILTON LANE INC | 46 | $5,870 | 0.0% | $127.61 * | $150.85 | -10.6% | COM | 407497106 |
| AKZOY | AKZO NOBEL N V F | 246 | $5,867 | 0.0% | $23.85 | $22.95 | +3.9% | ADR | 010199503 |
| NEOG | NEOGEN CORP | 965 | $5,848 | 0.0% | $6.06 * | $5.34 | +7.0% | COM | 640491106 |
| IEX | IDEX CORP | 35 | $5,845 | 0.0% | $167.00 * | $168.10 | -3.6% | COM | 45167R104 |
| TS | TENARIS S A F | 160 | $5,821 | 0.0% | $36.38 | $36.32 | -1.5% | ADR | 88031M109 |
| HSTM | HEALTHSTREAM INC | 212 | $5,800 | 0.0% | $27.36 * | $27.49 | +2.7% | COM | 42222N103 |
| GNRC | GENERAC HLDGS INC | 35 | $5,798 | 0.0% | $165.66 | $175.19 | -4.4% | COM | 368736104 |
| ARR | ARMOUR RESIDENTIAL REIT | 283 | $5,793 | 0.0% | $20.47 | $20.47 | — | COM | 042315705 |
| HNNMY | HENNES & MAURITZ AB F | 1,529 | $5,780 | 0.0% | $3.78 * | $2.96 | +24.5% | ADR | 425883105 |
| BKHYY | BANK HAPOALIM B M F | 57 | $5,777 | 0.0% | $101.35 | $95.15 | +6.5% | ADR | 062510300 |
| OBICY | OBIC CO LTD F | 344 | $5,776 | 0.0% | $16.79 | $16.79 | — | ADR | 674388103 |
| VWDRY | VESTAS WIND SYS A/S F | 880 | $5,729 | 0.0% | $6.51 * | $6.13 | +3.2% | ADR | 925458101 |
| EL | LAUDER ESTEE COS INC | 65 | $5,721 | 0.0% | $88.02 | $88.48 | -0.8% | COM | 518439104 |
| MBGYY | MERCEDES BENZ GROUP AG F | 352 | $5,716 | 0.0% | $16.24 * | $15.15 | +3.7% | ADR | 233825207 |
| OFG | OFG BANCORP F | 134 | $5,715 | 0.0% | $42.65 | $43.87 | -0.9% | SHS | 67103X102 |
| SSTK | SHUTTERSTOCK INC | 256 | $5,714 | 0.0% | $22.32 * | $20.38 | +2.3% | COM | 825690100 |
| FBIN | FORTUNE BRANDS INNOVATIO | 108 | $5,710 | 0.0% | $52.87 | $65.91 | -19.8% | COM | 34964C106 |
| MAKSY | MARKS & SPENCER GROUP F | 565 | $5,690 | 0.0% | $10.07 | $9.36 | +5.6% | ADR | 570912105 |
| GBERY | GEBERIT AG F | 75 | $5,673 | 0.0% | $75.64 | $76.00 | -1.0% | ADR | 36840V109 |
| VNT | VONTIER CORP | 137 | $5,673 | 0.0% | $41.41 | $41.16 | +2.0% | COM | 928881101 |
| THRY | THRYV HLDGS INC | 474 | $5,660 | 0.0% | $11.94 | $12.65 | -4.7% | COM | 886029206 |
| ALGT | ALLEGIANT TRAVEL CO | 90 | $5,651 | 0.0% | $62.79 * | $57.36 | +6.0% | COM | 01748X102 |
| IWS | ISHARES RUSSELL MID CAP | 40 | $5,637 | 0.0% | $140.93 | $110.19 | +26.7% | ETF | 464287473 |
| CRRFY | CARREFOUR SA F | 1,800 | $5,634 | 0.0% | $3.13 | $2.95 | +3.9% | ADR | 144430204 |
| ORI | OLD REP INTL CORP | 129 | $5,592 | 0.0% | $43.35 * | $36.04 | +10.7% | COM | 680223104 |
| FTRE | FORTREA HLDGS INC | 591 | $5,585 | 0.0% | $9.45 * | $7.65 | +10.0% | COM | 34965K107 |
| AEG | AEGON LTD ADR ADR F | 706 | $5,577 | 0.0% | $7.90 | $7.45 | +7.2% | ADR | 0076CA104 |
| VCTR | VICTORY CAP HLDGS INC DE | 60 | $5,557 | 0.0% | $92.62 * | $67.78 | -5.2% | COM | 92645B103 |
| VOYA | VOYA FINL INC | 74 | $5,557 | 0.0% | $75.09 | $72.96 | +1.8% | COM | 929089100 |
| JMHLY | JARDINE MATHESON HLDGS F | 86 | $5,538 | 0.0% | $64.40 * | $56.20 | +11.3% | ADR | 471115402 |
| REM | ISHARES MORTGAGE REAL | 247 | $5,523 | 0.0% | $22.36 | $23.77 | -7.6% | ETF | 46435G342 |
| DLICY | DAI-ICHI LIFE HOLDINGS F | 365 | $5,512 | 0.0% | $15.10 * | $15.95 | -2.3% | ADR | 23380Y107 |
| VNQI | VANGUARD GLBAL EX US | 115 | $5,510 | 0.0% | $47.91 | $40.58 | +17.7% | ETF | 922042676 |
| ACSAY | ACS ACTIV DE CONSTRUC F | 336 | $5,504 | 0.0% | $16.38 * | $14.73 | +8.6% | ADR | 00089H106 |
| SWGAY | SWATCH GROUP AG F | 573 | $5,484 | 0.0% | $9.57 | $8.95 | +5.1% | ADR | 870123106 |
| MONRY | MONCLER S P A F | 91 | $5,483 | 0.0% | $60.25 * | $57.46 | +2.4% | ADR | 60919T100 |
| EIX | EDISON INTL | 99 | $5,474 | 0.0% | $55.29 | $53.10 | +2.5% | COM | 281020107 |
| HTZ | HERTZ GLOBAL HLDGS INC N | 875 | $5,469 | 0.0% | $6.25 * | $6.42 | +5.9% | COM | 42806J700 |
| UFPT | UFP TECHNOLOGIES INC | 28 | $5,466 | 0.0% | $195.21 * | $219.93 | -9.2% | COM | 902673102 |
| RNR | RENAISSANCERE HOLDINGS F | 21 | $5,450 | 0.0% | $259.52 * | $242.27 | +4.8% | SHS | G7496G103 |
| BAX | BAXTER INTL INC | 228 | $5,440 | 0.0% | $23.86 * | $25.23 | -9.8% | COM | 071813109 |
| MHGVY | MOWI ASA F | 252 | $5,436 | 0.0% | $21.57 | $20.02 | +5.8% | ADR | 624678108 |
| CALY | TOPGOLF CALLAWAY BRANDS | 547 | $5,426 | 0.0% | $9.92 * | $9.30 | +2.2% | COM | 131193104 |
| NCBDY | BANDAI NAMCO HLDGS INC F | 328 | $5,386 | 0.0% | $16.42 | $16.85 | -1.5% | ADR | 059831107 |
| TALO | TALOS ENERGY INC | 547 | $5,382 | 0.0% | $9.84 * | $8.97 | +6.9% | COM | 87484T108 |
| REXR | REXFORD INDL RLTY INC | 129 | $5,375 | 0.0% | $41.67 | $41.67 | — | COM | 76169C100 |
| FBK | FB FINL CORP | 92 | $5,353 | 0.0% | $58.18 * | $50.36 | +9.9% | COM | 30257X104 |
| REX | REX AMERICAN RES CORP | 169 | $5,345 | 0.0% | $31.63 * | $28.48 | +7.5% | COM | 761624105 |
| HOG | HARLEY DAVIDSON INC | 188 | $5,334 | 0.0% | $28.37 | $26.84 | +4.0% | COM | 412822108 |
| BOUYY | BOUYGUES SA F | 592 | $5,322 | 0.0% | $8.99 | $8.80 | +2.0% | ADR | 102117108 |
| GOGO | GOGO INC | 608 | $5,308 | 0.0% | $8.73 | $12.68 | -32.2% | COM | 38046C109 |
| ORKLY | ORKLA A S F | 507 | $5,278 | 0.0% | $10.41 | $10.94 | -3.7% | ADR | 686331109 |
| OMC | OMNICOM GROUP INC | 68 | $5,277 | 0.0% | $77.60 * | $74.34 | +8.6% | COM | 681919106 |
| RES | RPC INC | 1,100 | $5,269 | 0.0% | $4.79 * | $4.63 | +1.2% | COM | 749660106 |
| SIRI | SIRIUSXM HLDGS INC EQUIT | 226 | $5,260 | 0.0% | $23.27 | $30.35 | -23.3% | COM | 829933100 |
| CALF | PACER US SMALL CAP CASH | 118 | $5,218 | 0.0% | $44.22 | $47.55 | -7.9% | ETF | 69374H857 |
| — | QIAGEN NV F | 111 | $5,195 | 0.0% | $46.80 | $46.90 | — | SHS | N72482206 |
| TWI | TITAN INTL INC DEL | 624 | $5,192 | 0.0% | $8.32 * | $8.92 | -15.3% | COM | 88830M102 |
| BNDX | VANGUARD TOTAL | 105 | $5,188 | 0.0% | $49.41 | $48.88 | +1.2% | ETF | 92203J407 |
| PPLT | ABRDN PHYSICAL PLATINUM | 35 | $5,124 | 0.0% | $146.40 * | $97.84 | +46.0% | ETF | 003260106 |
| SIVR | ABRDN PHYSICAL SILVER | 112 | $5,120 | 0.0% | $45.71 * | $32.08 | +38.7% | ETF | 003264108 |
| SCMWY | SWISSCOM F | 69 | $5,087 | 0.0% | $73.72 | $72.09 | +1.3% | ADR | 871013108 |
| SAFE | SAFEHOLD INC REIT | 328 | $5,068 | 0.0% | $15.45 | $15.45 | — | COM | 78646V107 |
| SOAGY | SARTORIUS AG F | 94 | $5,039 | 0.0% | $53.61 * | $46.58 | +0.2% | ADR | 80385Q208 |
| FWRD | FORWARD AIR CORP NEW | 215 | $5,037 | 0.0% | $23.43 * | $28.77 | -10.9% | COM | 34986A104 |
| RTO | RENTOKIL INITIAL PLC F | 190 | $5,018 | 0.0% | $26.41 * | $24.34 | +3.7% | ADR | 760125104 |
| ANGI | ANGI INC | 307 | $5,010 | 0.0% | $16.32 | $17.14 | -5.2% | COM | 00183L201 |
| SKHHY | SONIC HEALTHCARE LTD F | 349 | $5,008 | 0.0% | $14.35 | $16.75 | -14.6% | ADR | 83546A203 |
| ULTA | ULTA BEAUTY INC | 9 | $5,008 | 0.0% | $556.44 | $512.40 | +6.7% | COM | 90384S303 |
| SMP | STANDARD MTR PRODS INC | 121 | $5,000 | 0.0% | $41.32 | $36.63 | +11.4% | COM | 853666105 |
| VIR | VIR BIOTECHNOLOGY INC | 870 | $4,985 | 0.0% | $5.73 | $5.11 | +11.7% | COM | 92764N102 |
| — | ASHTEAD GROUP PLC F | 18 | $4,948 | 0.0% | $274.89 | $274.34 | — | ADR | 045055100 |
| DIFTY | DAITO TR CONSTR CO LTD F | 935 | $4,927 | 0.0% | $5.27 * | $27.36 | +22.8% | ADR | 23405X209 |
| JRONY | JERONIMO MARTINS SGPS F | 102 | $4,926 | 0.0% | $48.29 | $50.16 | -3.2% | ADR | 476493101 |
| — | ABRDN INCOME CREDIT STRA | 855 | $4,925 | 0.0% | $5.76 | $6.62 | — | COM | 003057106 |
| HSIC | SCHEIN HENRY INC | 73 | $4,893 | 0.0% | $67.03 | $69.22 | -4.1% | COM | 806407102 |
| AMADY | AMADEUS IT GROUP S A F | 61 | $4,864 | 0.0% | $79.74 | $77.23 | +2.6% | ADR | 02263T104 |
| KALU | KAISER ALUM CORP | 62 | $4,858 | 0.0% | $78.35 * | $78.15 | -2.7% | COM | 483007704 |
| WYNN | WYNN RESORTS LTD | 39 | $4,823 | 0.0% | $123.67 * | $115.07 | +11.2% | COM | 983134107 |
| GXYYY | GALAXY ENTMT GROUP LTD F | 178 | $4,811 | 0.0% | $27.03 | $25.15 | +9.1% | ADR | 36318L203 |
| BTDPY | BARRATT REDROW PLC F | 445 | $4,810 | 0.0% | $10.81 | $10.38 | +2.6% | ADR | 068334101 |
| VABK | VIRGINIA NATL BANKSHARES | 126 | $4,794 | 0.0% | $38.05 * | $34.15 | +13.7% | COM | 928031103 |
| WING | WINGSTOP INC | 19 | $4,788 | 0.0% | $252.00 | $310.70 | -19.0% | COM | 974155103 |
| MAS | MASCO CORP | 68 | $4,786 | 0.0% | $70.38 | $55.30 | +26.7% | COM | 574599106 |
| CACI | CACI INTL INC | 9 | $4,772 | 0.0% | $530.22 * | $483.42 | +3.2% | COM | 127190304 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 400 | $4,760 | 0.0% | $11.90 | $12.37 | -4.5% | COM | 866683105 |
| MXL | MAXLINEAR INC | 289 | $4,754 | 0.0% | $16.45 * | $15.71 | +2.3% | COM | 57776J100 |
| CLPBY | COLOPLAST A/S F | 533 | $4,749 | 0.0% | $8.91 * | $9.46 | -9.8% | ADR | 19624Y200 |
| GGG | GRACO INC | 56 | $4,747 | 0.0% | $84.77 | $84.93 | -0.6% | COM | 384109104 |
| BKNIY | BANKINTER S A F | 292 | $4,745 | 0.0% | $16.25 * | $14.64 | +8.0% | ADR | 066460304 |
| BABA | ALIBABA GROUP HLDG LTD F | 25 | $4,701 | 0.0% | $188.04 * | $91.53 | +95.3% | ADR | 01609W102 |
| DLAKY | DEUTSCHE LUFTHANSA A G F | 549 | $4,696 | 0.0% | $8.55 | $8.91 | -5.3% | ADR | 251561304 |
| JKHY | HENRY JACK & ASSOC INC | 32 | $4,680 | 0.0% | $146.25 | $165.03 | -10.1% | COM | 426281101 |
| BDN | BRANDYWINE RLTY TR | 1,138 | $4,666 | 0.0% | $4.10 | $4.10 | — | COM | 105368203 |
| HFWA | HERITAGE FINL CORP WASH | 191 | $4,649 | 0.0% | $24.34 | $24.23 | -0.2% | COM | 42722X106 |
| MOH | MOLINA HEALTHCARE INC | 23 | $4,645 | 0.0% | $201.96 * | $184.06 | +4.0% | COM | 60855R100 |
| TRU | TRANSUNION | 60 | $4,640 | 0.0% | $77.33 * | $90.58 | -7.6% | COM | 89400J107 |
| RDEIY | REDEIA CORPORACION S A F | 492 | $4,630 | 0.0% | $9.41 * | $9.82 | -1.9% | ADR | 756568101 |
| ASTH | ASTRANA HEALTH INC | 161 | $4,629 | 0.0% | $28.75 | $27.10 | +4.6% | COM | 03763A207 |
| YARIY | YARA INTL ASA F | 249 | $4,619 | 0.0% | $18.55 | $18.52 | -1.0% | ADR | 984851204 |
| MSBHF | MITSUBISHI CORP ORDF | 195 | $4,618 | 0.0% | $23.68 * | $21.74 | 0.0% | COM | J43830116 |
| KOP | KOPPERS HLDGS INC | 171 | $4,617 | 0.0% | $27.00 * | $30.64 | -8.9% | COM | 50060P106 |
| CPB | THE CAMPBELL'S CO | 144 | $4,601 | 0.0% | $31.95 * | $31.91 | -2.3% | COM | 134429109 |
| MNDY | MONDAY COM LTD F | 25 | $4,589 | 0.0% | $183.56 * | $232.17 | -16.6% | SHS | M7S64H106 |
| TR | TOOTSIE ROLL INDS INC | 105 | $4,574 | 0.0% | $43.56 * | $38.96 | +7.6% | COM | 890516107 |
| VFC | V F CORP | 301 | $4,572 | 0.0% | $15.19 * | $13.44 | +7.4% | COM | 918204108 |
| FXH | FIRST TRUST HEALTH CARE | 40 | $4,562 | 0.0% | $114.05 * | $105.69 | +3.8% | ETF | 33734X143 |
| AHCO | ADAPT HEALTH CORP | 498 | $4,527 | 0.0% | $9.09 | $9.26 | -3.4% | COM | 00653Q102 |
| PRNDY | PERNOD RICARD S A F | 229 | $4,525 | 0.0% | $19.76 | $21.90 | -10.7% | ADR | 714264306 |
| VKTX | VIKING THERAPEUTICS INC | 152 | $4,517 | 0.0% | $29.72 * | $29.83 | -11.9% | COM | 92686J106 |
| EPAC | ENERPAC TOOL GROUP CORP | 109 | $4,502 | 0.0% | $41.30 | $40.32 | +1.6% | COM | 292765104 |
| TRUMY | TERUMO CORP F | 270 | $4,479 | 0.0% | $16.59 | $17.53 | -6.7% | ADR | 88156J105 |
| HZO | MARINEMAX INC | 159 | $4,474 | 0.0% | $28.14 * | $25.48 | -0.6% | COM | 567908108 |
| ESAIY | EISAI CO LTD F | 549 | $4,469 | 0.0% | $8.14 * | $7.71 | +10.4% | ADR | 28258A107 |
| PTC | PTC INC | 22 | $4,466 | 0.0% | $203.00 | $203.90 | -0.4% | COM | 69370C100 |
| SFBS | SERVISFIRST BANCSHARES I | 55 | $4,461 | 0.0% | $81.11 | $82.06 | -2.8% | COM | 81768T108 |
| SXC | SUNCOKE ENERGY INC | 529 | $4,459 | 0.0% | $8.43 * | $7.97 | +2.4% | COM | 86722A103 |
| COLL | COLLEGIUM PHARMACEUTICAL | 128 | $4,430 | 0.0% | $34.61 | $34.76 | +0.7% | COM | 19459J104 |
| MNRO | MONRO INC | 238 | $4,410 | 0.0% | $18.53 * | $16.41 | +9.5% | COM | 610236101 |
| FDX | FEDEX CORP | 18 | $4,403 | 0.0% | $244.61 * | $215.22 | +9.0% | COM | 31428X106 |
| EZPW | EZCORP INC | 242 | $4,400 | 0.0% | $18.18 * | $15.67 | +21.5% | COM | 302301106 |
| WTRG | ESSENTIAL UTILS INC | 111 | $4,371 | 0.0% | $39.38 | $38.12 | +4.7% | COM | 29670G102 |
| EVRG | EVERGY INC | 57 | $4,367 | 0.0% | $76.61 | $70.25 | +7.2% | COM | 30034W106 |
| — | WESTERN ASST HIGH INCM I | 1,007 | $4,350 | 0.0% | $4.32 | $4.46 | — | COM | 95766J102 |
| SOUHY | SOUTH32 LTD F | 466 | $4,348 | 0.0% | $9.33 * | $9.32 | -2.8% | ADR | 84473L105 |
| NCLTY | NITORI HLDGS CO LTD F | 503 | $4,346 | 0.0% | $8.64 * | $9.63 | +0.5% | ADR | 65479L108 |
| MELI | MERCADOLIBRE INC | 2 | $4,346 | 0.0% | $2173.00 * | $1636.68 | +42.8% | COM | 58733R102 |
| HTLD | HEARTLAND EXPRESS INC | 497 | $4,339 | 0.0% | $8.73 * | $8.46 | -1.0% | COM | 422347104 |
| — | VITAL ENERGY INC | 254 | $4,336 | 0.0% | $17.07 | $17.07 | — | COM | 516806205 |
| MLI | MUELLER INDS INC | 43 | $4,322 | 0.0% | $100.51 | $91.43 | +10.3% | COM | 624756102 |
| DLX | DELUXE CORP | 220 | $4,321 | 0.0% | $19.64 * | $17.62 | +7.1% | COM | 248019101 |
| ATI | ATI INC | 53 | $4,308 | 0.0% | $81.28 | $81.04 | +0.4% | COM | 01741R102 |
| JBLU | JETBLUE AWYS CORP EQUITY | 892 | $4,308 | 0.0% | $4.83 | $4.80 | +2.4% | COM | 477143101 |
| GLPEY | GALP ENERGIA SGPS SA F | 435 | $4,293 | 0.0% | $9.87 * | $9.47 | -0.5% | ADR | 364097105 |
| RSPT | INVSC SP 500 EQUAL | 95 | $4,292 | 0.0% | $45.18 | $29.20 | +52.7% | ETF | 46137V282 |
| BRBS | BLUE RIDGE BANKSHARES IN | 1,012 | $4,281 | 0.0% | $4.23 * | $7.44 | -46.2% | COM | 095825105 |
| MBB | ISHARES MBS ETF | 45 | $4,279 | 0.0% | $95.09 | $92.67 | +2.7% | ETF | 464288588 |
| NXRT | NEXPOINT RESIDENTIAL TR | 135 | $4,269 | 0.0% | $31.62 | $31.62 | — | COM | 65341D102 |
| NABL | N-ABLE INC | 541 | $4,268 | 0.0% | $7.89 | $8.02 | -2.7% | COM | 62878D100 |
| SJM | SMUCKER J M CO | 39 | $4,224 | 0.0% | $108.31 | $107.98 | -0.4% | COM | 832696405 |
| BAM | BROOKFIELD ASSET MGMT F | 73 | $4,219 | 0.0% | $57.79 * | $52.57 | +7.4% | COM | 113004105 |
| CGNX | COGNEX CORP | 91 | $4,213 | 0.0% | $46.30 * | $28.50 | +58.6% | COM | 192422103 |
| SGI | SOMNIGROUP INTERNTNL | 50 | $4,212 | 0.0% | $84.24 | $78.80 | +7.0% | COM | 88023U101 |
| JBSS | SANFILIPPO JOHN B & SON | 65 | $4,201 | 0.0% | $64.63 | $64.75 | -0.7% | COM | 800422107 |
| WERN | WERNER ENTERPRISES INC | 153 | $4,200 | 0.0% | $27.45 * | $28.05 | -6.2% | COM | 950755108 |
| DVA | DAVITA INC | 32 | $4,197 | 0.0% | $131.16 | $137.31 | -3.2% | COM | 23918K108 |
| CRUS | CIRRUS LOGIC INC | 33 | $4,196 | 0.0% | $127.15 | $111.36 | +12.5% | COM | 172755100 |
| NVMI | NOVA LTD F | 13 | $4,186 | 0.0% | $322.00 | $276.13 | +15.8% | SHS | M7516K103 |
| UMBF | UMB FINL CORP | 35 | $4,183 | 0.0% | $119.51 | $115.25 | +2.7% | COM | 902788108 |
| BSY | BENTLEY SYS INC | 76 | $4,179 | 0.0% | $54.99 * | $54.63 | -5.9% | COM | 08265T208 |
| LKQ | LKQ CORP | 133 | $4,171 | 0.0% | $31.36 * | $32.36 | -6.6% | COM | 501889208 |
| DT | DYNATRACE INC | 84 | $4,164 | 0.0% | $49.57 * | $50.61 | -4.3% | COM | 268150109 |
| LH | LABCORP HLDGS INC | 15 | $4,154 | 0.0% | $276.93 * | $266.78 | +7.3% | COM | 504922105 |
| SMNNY | SHIMANO INC F | 360 | $4,154 | 0.0% | $11.54 * | $12.06 | -7.8% | ADR | 82455C101 |
| MTUAY | MTU AERO ENGINES HLDGS F | 18 | $4,148 | 0.0% | $230.44 | $189.25 | +21.5% | ADR | 62473G102 |
| GXO | GXO LOGISTICS INC | 77 | $4,137 | 0.0% | $53.73 | $51.42 | +2.9% | COM | 36262G101 |
| XLRE | REAL ESTATE SELECT SCTR | 98 | $4,124 | 0.0% | $42.08 | $38.46 | +9.5% | ETF | 81369Y860 |
| FMS | FRESENIUS MED CARE AG F | 154 | $4,120 | 0.0% | $26.75 | $25.75 | +2.3% | ADR | 358029106 |
| CAL | CALERES INC | 287 | $4,104 | 0.0% | $14.30 * | $14.35 | -9.6% | COM | 129500104 |
| GMVHY | ENTAIN PLC F | 349 | $4,090 | 0.0% | $11.72 | $12.21 | -5.2% | ADR | 293603106 |
| HRB | BLOCK H & R INC | 79 | $4,089 | 0.0% | $51.76 * | $52.02 | -3.7% | COM | 093671105 |
| KWHIY | KAWASAKI HEAVY INDS LT F | 162 | $4,081 | 0.0% | $25.19 * | $27.19 | -3.6% | ADR | 486359201 |
| WPP | WPP PLC NEW F | 163 | $4,057 | 0.0% | $24.89 | $27.50 | -8.9% | ADR | 92937A102 |
| ALSMY | ALSTOM F | 1,563 | $4,048 | 0.0% | $2.59 | $2.38 | +7.5% | ADR | 021244207 |
| DVCMY | DAVIDE CAMPARI-MILANO F | 618 | $4,023 | 0.0% | $6.51 * | $7.18 | -12.3% | ADR | 23857X103 |
| SBIO | ALPS MEDICAL | 100 | $3,985 | 0.0% | $39.85 * | $30.12 | +29.0% | ETF | 00162Q593 |
| HII | HUNTINGTON INGALLS INDS | 14 | $3,979 | 0.0% | $284.21 | $264.43 | +8.4% | COM | 446413106 |
| SCHF | SCHWAB INTERNATIONAL | 166 | $3,939 | 0.0% | $23.73 | $20.35 | +14.4% | ETF | 808524805 |
| CARS | CARS COM INC | 318 | $3,930 | 0.0% | $12.36 | $12.83 | -4.8% | COM | 14575E105 |
| NPNYY | NIPPON YUSEN KABUSHIKI F | 571 | $3,923 | 0.0% | $6.87 | $7.18 | -5.4% | ADR | 654633304 |
| TTD | THE TRADE DESK INC | 76 | $3,918 | 0.0% | $51.55 * | $63.45 | -22.8% | COM | 88339J105 |
| FANUY | FANUC CORP ADR F | 263 | $3,906 | 0.0% | $14.85 * | $14.09 | +1.5% | ADR | 307305102 |
| RC | READY CAP CORP | 753 | $3,868 | 0.0% | $5.14 | $5.14 | — | COM | 75574U101 |
| CENT | CENTRAL GARDEN & PET CO | 120 | $3,854 | 0.0% | $32.12 | $36.88 | -11.5% | COM | 153527106 |
| GEN | GEN DIGITAL INC | 138 | $3,839 | 0.0% | $27.82 | $25.37 | +11.4% | COM | 668771108 |
| RXEEY | REXEL SA F | 115 | $3,830 | 0.0% | $33.30 | $31.43 | +4.2% | ADR | 761681105 |
| MTHRY | M3 INC F | 494 | $3,829 | 0.0% | $7.75 * | $7.17 | +16.5% | ADR | 55379N106 |
| SNX | TD SYNNEX CORP | 24 | $3,808 | 0.0% | $158.67 * | $146.47 | +11.1% | COM | 87162W100 |
| LGGNY | LEGAL & GEN GROUP PLC F | 237 | $3,794 | 0.0% | $16.01 | $16.78 | -4.1% | ADR | 52463H103 |
| IOSP | INNOSPEC INC | 48 | $3,781 | 0.0% | $78.77 * | $82.49 | -7.6% | COM | 45768S105 |
| GDDY | GODADDY INC | 28 | $3,780 | 0.0% | $135.00 | $153.92 | -11.1% | COM | 380237107 |
| TMICY | TREND MICRO INC F | 71 | $3,767 | 0.0% | $53.06 * | $59.17 | -7.4% | ADR | 89486M206 |
| SEOAY | STORA ENSO CORP F | 334 | $3,753 | 0.0% | $11.24 | $11.15 | -1.1% | ADR | 86210M106 |
| FBND | FIDELITY TOTAL BOND ETF | 81 | $3,753 | 0.0% | $46.33 | $45.38 | +1.9% | ETF | 316188309 |
| EWC | ISHARES MSCI CANADA ETF | 73 | $3,741 | 0.0% | $51.25 | $34.66 | +45.9% | ETF | 464286509 |
| TELNY | TELENOR ASA F | 225 | $3,735 | 0.0% | $16.60 | $16.10 | +3.1% | ADR | 87944W105 |
| ROCK | GIBRALTAR INDS INC | 57 | $3,723 | 0.0% | $65.32 * | $62.56 | +0.4% | COM | 374689107 |
| EGBN | EAGLE BANCORP INC MD | 177 | $3,710 | 0.0% | $20.96 * | $19.28 | +4.8% | COM | 268948106 |
| TWLO | TWILIO INC | 36 | $3,706 | 0.0% | $102.94 * | $108.24 | -7.5% | COM | 90138F102 |
| TKR | TIMKEN CO | 48 | $3,674 | 0.0% | $76.54 | $77.13 | -2.5% | COM | 887389104 |
| — | FRONTIER COMMUNICATIONS | 98 | $3,667 | 0.0% | $37.42 | $37.42 | — | COM | 35909D109 |
| CRGY | CRESCENT ENERGY CO | 402 | $3,634 | 0.0% | $9.04 * | $8.91 | -1.2% | COM | 44952J104 |
| MCRI | MONARCH CASINO & RESORT | 35 | $3,630 | 0.0% | $103.71 * | $100.30 | +5.5% | COM | 609027107 |
| EVVTY | EVOLUTION AB F | 45 | $3,622 | 0.0% | $80.49 | $85.84 | -4.5% | ADR | 30051E104 |
| DOX | AMDOCS LTD F | 44 | $3,622 | 0.0% | $82.32 | $85.57 | -4.7% | SHS | G02602103 |
| AMN | AMN HEALTHCARE SVCS INC | 176 | $3,613 | 0.0% | $20.53 * | $19.53 | -0.9% | COM | 001744101 |
| VNO | VORNADO RLTY TR | 88 | $3,610 | 0.0% | $41.02 | $41.02 | — | COM | 929042109 |
| BF/A | BROWN FORMAN CORP | 130 | $3,610 | 0.0% | $27.77 * | $28.68 | -6.9% | COM | 115637100 |
| DNNGY | ORSTED A/S F | 216 | $3,564 | 0.0% | $16.50 * | $13.12 | +4.2% | ADR | 68750L102 |
| ISUZY | ISUZU MTRS LTD F | 281 | $3,543 | 0.0% | $12.61 | $13.16 | -4.8% | ADR | 465254209 |
| ASRV | AMERISERV FINL INC | 1,209 | $3,542 | 0.0% | $2.93 * | $2.62 | +8.6% | COM | 03074A102 |
| — | GABELLI MULTIMEDIA CF | 834 | $3,536 | 0.0% | $4.24 | $5.89 | — | COM | 36239Q109 |
| AYI | ACUITY INC. | 10 | $3,530 | 0.0% | $353.00 * | $318.45 | +8.0% | COM | 00508Y102 |
| CHRW | C H ROBINSON WORLDWIDE I | 26 | $3,520 | 0.0% | $135.38 * | $116.46 | +13.2% | COM | 12541W209 |
| TG | TREDEGAR CORP | 456 | $3,520 | 0.0% | $7.72 * | $5.83 | +37.7% | COM | 894650100 |
| BESIY | BE SEMICONDUCTOR INDS F | 23 | $3,518 | 0.0% | $152.96 * | $138.95 | +7.2% | ADR | 073320103 |
| BALL | BALL CORP | 70 | $3,518 | 0.0% | $50.26 | $53.70 | -6.5% | COM | 058498106 |
| UNICY | UNICHARM CORP F | 1,042 | $3,509 | 0.0% | $3.37 * | $3.53 | -8.9% | ADR | 90460M204 |
| BRRLY | BARRY CALLEBAUT AG F | 250 | $3,505 | 0.0% | $14.02 | $12.61 | +9.0% | ADR | 068788108 |
| CIVI | CIVITAS RES INC | 100 | $3,487 | 0.0% | $34.87 * | $31.09 | +2.7% | COM | 17888H103 |
| AES | AES CORP | 239 | $3,485 | 0.0% | $14.58 * | $12.77 | +1.8% | COM | 00130H105 |
| LGIH | LGI HOMES INC | 65 | $3,456 | 0.0% | $53.17 * | $58.31 | -11.3% | COM | 50187T106 |
| ALG | ALAMO GROUP INC | 18 | $3,450 | 0.0% | $191.67 | $214.06 | -11.1% | COM | 011311107 |
| PMT | PENNYMAC MTG INVT TR | 273 | $3,440 | 0.0% | $12.60 | $12.60 | — | COM | 70931T103 |
| MGPI | MGP INGREDIENTS INC NEW | 139 | $3,422 | 0.0% | $24.62 | $28.99 | -16.6% | COM | 55303J106 |
| LQDT | LIQUIDITY SVCS INC | 124 | $3,412 | 0.0% | $27.52 | $25.72 | +6.6% | COM | 53635B107 |
| USRT | ISHARES CORE US REIT | 58 | $3,409 | 0.0% | $58.78 | $51.17 | +14.7% | ETF | 464288521 |
| AM | ANTERO MIDSTREAM CORP | 177 | $3,379 | 0.0% | $19.09 | $17.58 | +7.9% | COM | 03676B102 |
| RBC | RBC BEARINGS INC | 9 | $3,366 | 0.0% | $374.00 * | $389.28 | +0.3% | COM | 75524B104 |
| SCVL | SHOE CARNIVAL INC | 151 | $3,357 | 0.0% | $22.23 * | $21.64 | -3.9% | COM | 824889109 |
| TKO | TKO GROUP HLDGS INC | 17 | $3,355 | 0.0% | $197.35 | $181.53 | +10.8% | COM | 87256C101 |
| PNDRY | PANDORA A /S F | 207 | $3,326 | 0.0% | $16.07 | $18.83 | -13.6% | ADR | 698341302 |
| VVV | VALVOLINE INC | 93 | $3,326 | 0.0% | $35.76 | $38.17 | -5.9% | COM | 92047W101 |
| MSEX | MIDDLESEX WTR CO | 62 | $3,321 | 0.0% | $53.56 | $53.50 | +1.2% | COM | 596680108 |
| NICE | NICE LTD F | 24 | $3,317 | 0.0% | $138.21 * | $161.06 | -10.1% | ADR | 653656108 |
| ZETA | ZETA GLOBAL HLDGS CORP | 171 | $3,305 | 0.0% | $19.33 * | $17.96 | +10.6% | COM | 98956A105 |
| FOUR | SHIFT4 PMTS INC | 43 | $3,305 | 0.0% | $76.86 | $92.96 | -16.7% | COM | 82452J109 |
| MTN | VAIL RESORTS INC | 21 | $3,300 | 0.0% | $157.14 * | $155.21 | -3.6% | COM | 91879Q109 |
| ETD | ETHAN ALLEN INTERIORS IN | 114 | $3,297 | 0.0% | $28.92 | $28.29 | +0.8% | COM | 297602104 |
| LSRCY | LASERTEC CORP F | 121 | $3,295 | 0.0% | $27.23 | $22.82 | +20.3% | ADR | 51809L109 |
| — | GUESS INC | 195 | $3,282 | 0.0% | $16.83 | $16.83 | — | COM | 401617105 |
| LYB | LYONDELLBASELL INDUSTR F | 66 | $3,265 | 0.0% | $49.47 * | $82.64 | -42.3% | SHS | N53745100 |
| CLLNY | CELLNEX TELECOM S A F | 189 | $3,262 | 0.0% | $17.26 | $18.09 | -4.5% | ADR | 15117X105 |
| AGCO | AGCO CORP DEL | 30 | $3,259 | 0.0% | $108.63 | $109.75 | -2.9% | COM | 001084102 |
| RGR | STURM RUGER & CO INC | 73 | $3,251 | 0.0% | $44.53 * | $36.06 | +20.6% | COM | 864159108 |
| BHVN | BIOHAVEN LTD F | 205 | $3,241 | 0.0% | $15.81 * | $20.78 | -27.8% | SHS | G1110E107 |
| PDFS | PDF SOLUTIONS INC | 124 | $3,238 | 0.0% | $26.11 | $21.84 | +18.2% | COM | 693282105 |
| GAP | GAP INC | 149 | $3,217 | 0.0% | $21.59 * | $21.31 | -1.0% | COM | 364760108 |
| DINO | HF SINCLAIR CORP | 62 | $3,205 | 0.0% | $51.69 | $46.72 | +11.0% | COM | 403949100 |
| CLX | CLOROX CO | 26 | $3,203 | 0.0% | $123.19 | $122.24 | -0.2% | COM | 189054109 |
| ANDE | ANDERSONS INC | 77 | $3,179 | 0.0% | $41.29 * | $38.19 | +3.4% | COM | 034164103 |
| EQNR | EQUINOR ASA F | 128 | $3,168 | 0.0% | $24.75 | $25.01 | -2.5% | ADR | 29446M102 |
| ARCB | ARCBEST CORP | 44 | $3,167 | 0.0% | $71.98 * | $74.93 | -7.0% | COM | 03937C105 |
| VONOY | VONOVIA SE F | 202 | $3,161 | 0.0% | $15.65 | $16.11 | -3.5% | ADR | 92887H107 |
| ICL | ICL GROUP LTD F | 507 | $3,159 | 0.0% | $6.23 | $6.43 | -3.2% | SHS | M53213100 |
| JSAIY | J SAINSBURY PLC F | 170 | $3,130 | 0.0% | $18.41 | $16.60 | +10.1% | ADR | 466249208 |
| PCOR | PROCORE TECHNOLOGIES INC | 43 | $3,126 | 0.0% | $72.70 | $69.82 | +4.4% | COM | 74275K108 |
| NSANY | NISSAN MTR LTD F | 640 | $3,123 | 0.0% | $4.88 | $4.64 | +5.1% | ADR | 654744408 |
| HAYW | HAYWARD HLDGS INC | 201 | $3,103 | 0.0% | $15.44 * | $15.32 | -1.3% | COM | 421298100 |
| EWT | ISHARES MSCI TAIWAN ETF | 48 | $3,103 | 0.0% | $64.65 | $46.31 | +37.4% | ETF | 46434G772 |
| CON | CONCENTRA GROUP HOLD EQU | 149 | $3,092 | 0.0% | $20.75 | $21.23 | -1.7% | COM | 20603L102 |
| YAHOY | LY CORP F | 490 | $3,048 | 0.0% | $6.22 * | $6.81 | -6.5% | ADR | 98877X101 |
| TELFY | TELEFONICA S A F | 602 | $3,016 | 0.0% | $5.01 | $5.28 | -3.9% | ADR | 879382208 |
| ANYYY | AENA SME S A F | 225 | $3,015 | 0.0% | $13.40 * | $13.84 | -0.9% | ADR | 00774W103 |
| MAT | MATTEL INC | 166 | $2,998 | 0.0% | $18.06 * | $19.11 | -11.9% | COM | 577081102 |
| GRFS | GRIFOLS S A F | 301 | $2,995 | 0.0% | $9.95 | $9.99 | -0.3% | ADR | 398438408 |
| ICAGY | INTERNTNL CONS AIRLS A F | 289 | $2,985 | 0.0% | $10.33 | $10.18 | +1.8% | ADR | 459348108 |
| FRT | FEDERAL RLTY INVT TR NEW | 30 | $2,982 | 0.0% | $99.40 | $94.50 | +4.8% | COM | 313745101 |
| AMSF | AMERISAFE INC | 69 | $2,976 | 0.0% | $43.13 | $42.95 | -1.5% | COM | 03071H100 |
| WPLCF | WISE PLC ORDF | 221 | $2,954 | 0.0% | $13.37 * | $14.47 | 0.0% | COM | G97229101 |
| CLPHY | CLP HLDGS LTD F | 356 | $2,949 | 0.0% | $8.28 | $8.40 | -1.9% | ADR | 18946Q101 |
| LIT | GLOBAL X LITHIUM BATTERY | 50 | $2,944 | 0.0% | $58.88 * | $52.01 | +9.3% | ETF | 37954Y855 |
| DNPLY | DAI NIPPON PRTG LTD JA F | 343 | $2,912 | 0.0% | $8.49 | $8.22 | +3.4% | ADR | 233806306 |
| JDEPY | JDE PEETS NV F | 157 | $2,909 | 0.0% | $18.53 | $18.53 | — | ADR | 47216Q103 |
| NOV | NOV INC | 212 | $2,904 | 0.0% | $13.70 * | $12.92 | +2.6% | COM | 62955J103 |
| ATDRY | AUTO TRADER GROUP PLC F | 1,116 | $2,879 | 0.0% | $2.58 | $2.69 | -3.3% | ADR | 05277E104 |
| EWQ | ISHARES MSCI FRANCE ETF | 64 | $2,874 | 0.0% | $44.91 * | $37.64 | +16.7% | ETF | 464286707 |
| PRGS | PROGRESS SOFTWARE CORP | 62 | $2,863 | 0.0% | $46.18 * | $46.08 | -4.7% | COM | 743312100 |
| WSFS | WSFS FINL CORP | 53 | $2,859 | 0.0% | $53.94 | $56.46 | -4.5% | COM | 929328102 |
| SCHYY | SANDS CHINA LTD F | 105 | $2,858 | 0.0% | $27.22 | $24.95 | +11.3% | ADR | 80007R105 |
| ZLNDY | ZALANDO SE F | 180 | $2,839 | 0.0% | $15.77 * | $15.18 | +0.8% | ADR | 98887L105 |
| AESI | ATLAS ENERGY SOLUTIONS I | 242 | $2,819 | 0.0% | $11.65 * | $12.12 | -6.2% | COM | 642045108 |
| NEXOY | NEXON CO LTD F | 124 | $2,796 | 0.0% | $22.55 * | $20.73 | +5.3% | ADR | 65340H104 |
| — | INVESCO UNIT TRUSTS | 4 | $2,761 | 0.0% | $690.25 | $685.00 | — | COM | 46136E448 |
| CASH | PATHWARD FINL INC | 37 | $2,725 | 0.0% | $73.65 | $77.82 | -5.0% | COM | 59100U108 |
| KD | KYNDRYL HLDGS INC | 90 | $2,723 | 0.0% | $30.26 | $29.61 | +1.4% | COM | 50155Q100 |
| SCHI | SCHWAB 5 10 YEAR CORP | 118 | $2,721 | 0.0% | $23.06 | $22.36 | +3.2% | ETF | 808524698 |
| SNMRY | SNAM S P A F | 225 | $2,696 | 0.0% | $11.98 | $11.85 | +1.4% | ADR | 78460A106 |
| VCIT | VANGUARD INTERMEDIATE | 32 | $2,690 | 0.0% | $84.06 | $80.06 | +5.1% | ETF | 92206C870 |
| MSLOY | MITSUI OSK LINES LTD F | 179 | $2,664 | 0.0% | $14.88 | $16.31 | -7.9% | ADR | 60685L208 |
| BBIO | BRIDGEBIO PHARMA INC | 50 | $2,643 | 0.0% | $52.86 | $48.77 | +6.5% | COM | 10806X102 |
| DELHY | DELIVERY HERO SE F | 900 | $2,637 | 0.0% | $2.93 * | $2.87 | -2.2% | ADR | 24701M103 |
| DBX | DROPBOX INC | 89 | $2,617 | 0.0% | $29.40 * | $28.60 | +5.6% | COM | 26210C104 |
| SHEN | SHENANDOAH TELECOMMUNICA | 189 | $2,612 | 0.0% | $13.82 * | $13.74 | -2.3% | COM | 82312B106 |
| BAH | BOOZ ALLEN HAMILTON HLDG | 25 | $2,601 | 0.0% | $104.04 * | $105.15 | -6.3% | COM | 099502106 |
| SHOP | SHOPIFY INC F | 16 | $2,578 | 0.0% | $161.13 * | $98.95 | +50.2% | COM | 82509L107 |
| UUGRY | UNITED UTILS GROUP PLC F | 83 | $2,577 | 0.0% | $31.05 | $30.48 | +1.8% | ADR | 91311E102 |
| — | INFORMATICA INC | 103 | $2,567 | 0.0% | $24.92 | $24.92 | — | COM | 45674M101 |
| MTUS | METALLUS INC | 152 | $2,561 | 0.0% | $16.85 | $16.31 | +1.4% | COM | 887399103 |
| IIIN | INSTEEL INDS INC | 65 | $2,523 | 0.0% | $38.82 * | $36.52 | +1.6% | COM | 45774W108 |
| BRX | BRIXMOR PPTY GROUP INC | 93 | $2,501 | 0.0% | $26.89 | $26.89 | — | COM | 11120U105 |
| STBFY | SUNTORY BEVERAGE & FOO F | 162 | $2,501 | 0.0% | $15.44 | $15.67 | -0.8% | ADR | 86803T104 |
| SCHE | SCHWAB EMERGING MARKETS | 74 | $2,498 | 0.0% | $33.76 | $27.95 | +19.4% | ETF | 808524706 |
| DFH | DREAM FINDERS HOMES INC | 94 | $2,483 | 0.0% | $26.41 | $27.47 | -5.6% | COM | 26154D100 |
| RIVN | RIVIAN AUTOMOTIVE INC | 181 | $2,471 | 0.0% | $13.65 * | $14.63 | +0.4% | COM | 76954A103 |
| MLKN | MILLERKNOLL INC | 141 | $2,463 | 0.0% | $17.47 | $19.88 | -11.8% | COM | 600544100 |
| WTBDY | WHITBREAD PLC F | 222 | $2,451 | 0.0% | $11.04 | $10.46 | +3.8% | ADR | 96342K100 |
| ANF | ABERCROMBIE & FITCH CO | 29 | $2,450 | 0.0% | $84.48 | $93.30 | -8.3% | COM | 002896207 |
| MONOY | MONOTARO CO LTD F | 171 | $2,432 | 0.0% | $14.22 | $17.60 | -17.7% | ADR | 61022V107 |
| GDYN | GRID DYNAMICS HLDGS INC | 288 | $2,431 | 0.0% | $8.44 * | $8.93 | -13.6% | COM | 39813G109 |
| YUMC | YUM CHINA HLDGS INC | 57 | $2,412 | 0.0% | $42.32 | $55.95 | -23.3% | COM | 98850P109 |
| HRMY | HARMONY BIOSCIENCES HLDG | 88 | $2,401 | 0.0% | $27.28 | $34.45 | -20.0% | COM | 413197104 |
| TLPFY | TELEPERFORMANCE SA F | 64 | $2,400 | 0.0% | $37.50 | $37.70 | — | ADR | 87946F100 |
| DCI | DONALDSON INC | 29 | $2,396 | 0.0% | $82.62 | $74.82 | +8.8% | COM | 257651109 |
| AER | AERCAP HOLDINGS N V F | 19 | $2,385 | 0.0% | $125.53 * | $115.69 | +4.6% | SHS | N00985106 |
| WHGLY | WH GROUP LTD F | 111 | $2,376 | 0.0% | $21.41 | $20.70 | +4.8% | ADR | 92890T205 |
| STEL | STELLAR BANCORP INC | 78 | $2,369 | 0.0% | $30.37 | $30.39 | -0.2% | COM | 858927106 |
| QUAL | ISHARES MSCI USA QLTY | 12 | $2,358 | 0.0% | $196.50 | $136.54 | +42.4% | ETF | 46432F339 |
| ACLLY | ACCELLERON INDS AG F | 29 | $2,348 | 0.0% | $80.97 * | $25.75 | +225.8% | ADR | 00449R109 |
| KKOYY | KESKO OYJ F | 221 | $2,347 | 0.0% | $10.62 | $11.29 | -6.3% | ADR | 492531108 |
| SINGY | SINGAPORE AIRLS LTD F | 231 | $2,345 | 0.0% | $10.15 | $10.55 | -4.8% | ADR | 82930C106 |
| IYR | ISHARES US REAL ESTATE | 24 | $2,329 | 0.0% | $97.04 | $85.23 | +13.9% | ETF | 464287739 |
| NWSA | NEWS CORP NEW | 82 | $2,327 | 0.0% | $28.38 * | $29.56 | +3.9% | COM | 65249B109 |
| LEA | LEAR CORP | 22 | $2,288 | 0.0% | $104.00 * | $102.60 | -2.7% | COM | 521865204 |
| CFFN | CAPITOL FED FINL INC | 363 | $2,280 | 0.0% | $6.28 | $6.03 | +2.1% | COM | 14057J101 |
| VWAGY | VOLKSWAGEN A G F | 204 | $2,264 | 0.0% | $11.10 | $11.37 | -3.2% | ADR | 928662600 |
| OXY/WS | OCCIDENTAL PETE C 27 WTS | 98 | $2,254 | 0.0% | $23.00 | $40.67 | — | COM | 674599162 |
| CBRL | CRACKER BARREL OLD CTRY | 49 | $2,165 | 0.0% | $44.18 | $57.00 | -23.7% | COM | 22410J106 |
| NTOIY | NESTE OYJ F | 225 | $2,151 | 0.0% | $9.56 * | $8.18 | +12.1% | ADR | 64104Y106 |
| PSO | PEARSON PLC F | 150 | $2,138 | 0.0% | $14.25 | $14.42 | -1.8% | ADR | 705015105 |
| IEV | ISHARES EUROPE ETF | 32 | $2,138 | 0.0% | $66.81 | $53.32 | +22.8% | ETF | 464287861 |
| EWJ | ISHARES MSCI JAPAN ETF | 26 | $2,126 | 0.0% | $81.77 | $61.72 | +30.0% | ETF | 46434G822 |
| ASBFY | ASSOCIATED BRIT FOODS F | 74 | $2,107 | 0.0% | $28.47 * | $29.20 | -4.6% | ADR | 045519402 |
| CMS | CMS ENERGY CORP | 29 | $2,098 | 0.0% | $72.34 | $60.32 | +20.6% | COM | 125896100 |
| CCHGY | COCA-COLA HBC AG F | 47 | $2,096 | 0.0% | $44.60 * | $51.52 | -8.5% | ADR | 191223205 |
| SSD | SIMPSON MFG INC | 12 | $2,055 | 0.0% | $171.25 * | $178.32 | -6.4% | COM | 829073105 |
| RITM | RITHM CAPITAL CORP | 182 | $2,029 | 0.0% | $11.15 | $11.15 | — | COM | 64828T201 |
| DRPRY | DR ING H C F PORSCHE A F | 401 | $2,005 | 0.0% | $5.00 * | $5.08 | -5.3% | ADR | 23345V107 |
| — | INVESCO SNR INCOME CF | 598 | $2,003 | 0.0% | $3.35 | $3.81 | — | COM | 46131H107 |
| — | NUVEEN AMT FREE MNCPL CR | 162 | $1,989 | 0.0% | $12.28 | $12.05 | — | COM | 67071L106 |
| XPEL | XPEL INC | 59 | $1,983 | 0.0% | $33.61 | $35.49 | -6.8% | COM | 98379L100 |
| VMBS | VANGUARD MORTGAGE BACKED | 42 | $1,973 | 0.0% | $46.98 | $45.82 | +2.5% | ETF | 92206C771 |
| IKTSY | INTERTEK GROUP PLC F | 29 | $1,963 | 0.0% | $67.69 * | $64.51 | -0.5% | ADR | 461130106 |
| STWD | STARWOOD PPTY TR INC | 100 | $1,943 | 0.0% | $19.43 | $19.43 | — | COM | 85571B105 |
| RVMD | REVOLUTION MEDICINES INC | 41 | $1,915 | 0.0% | $46.71 | $39.15 | +19.3% | COM | 76155X100 |
| INVX | INNOVEX INTL INC EQUITY | 101 | $1,899 | 0.0% | $18.80 | $16.63 | +11.5% | COM | 457651107 |
| DSFIY | DSM-FIRMENICH AG F | 222 | $1,896 | 0.0% | $8.54 | $9.84 | -12.6% | ADR | 23346J103 |
| CSR | CENTERSPACE | 32 | $1,888 | 0.0% | $59.00 | $59.00 | — | COM | 15202L107 |
| SCHO | SCHWAB SHORT TERM US | 76 | $1,851 | 0.0% | $24.36 | $24.30 | +0.4% | ETF | 808524862 |
| LMBS | FRST TRT LOW DTN OPNTS | 37 | $1,846 | 0.0% | $49.89 | $47.56 | +4.7% | ETF | 33739Q200 |
| HAGHY | HENSOLDT AG F | 27 | $1,816 | 0.0% | $67.26 * | $55.11 | +18.1% | ADR | 42701C107 |
| MANH | MANHATTAN ASSOCS INC | 9 | $1,813 | 0.0% | $201.44 | $211.48 | -3.1% | COM | 562750109 |
| AIT | APPLIED INDL TECHNOLOGIE | 7 | $1,809 | 0.0% | $258.43 | $261.21 | -0.4% | COM | 03820C105 |
| XRAY | DENTSPLY SIRONA INC | 137 | $1,807 | 0.0% | $13.19 * | $14.51 | -12.5% | COM | 24906P109 |
| FNDC | SCHWAB FUNDTL INTRNL SML | 40 | $1,799 | 0.0% | $44.98 | $35.73 | +24.6% | ETF | 808524748 |
| MMI | MARCUS & MILLICHAP INC | 60 | $1,733 | 0.0% | $28.88 | $31.22 | -6.0% | COM | 566324109 |
| TFII | TFI INTL INC F | 19 | $1,732 | 0.0% | $91.16 * | $143.03 | -38.4% | COM | 87241L109 |
| PRSU | PURSUIT ATTRACTIONS & HO | 48 | $1,713 | 0.0% | $35.69 | $33.83 | +6.9% | COM | 92552R406 |
| CASY | CASEYS GEN STORES INC | 3 | $1,702 | 0.0% | $567.33 | $521.89 | +8.1% | COM | 147528103 |
| NWS | NEWS CORP NEW | 52 | $1,669 | 0.0% | $32.10 * | $33.69 | +2.6% | COM | 65249B208 |
| CRON | CRONOS GROUP INC F | 640 | $1,651 | 0.0% | $2.58 * | $1.95 | +42.2% | COM | 22717L101 |
| ACCYY | ACCOR S A F | 169 | $1,641 | 0.0% | $9.71 * | $10.34 | -8.6% | ADR | 00435F309 |
| WU | WESTERN UN CO | 202 | $1,618 | 0.0% | $8.01 | $13.18 | — | COM | 959802109 |
| — | TORTOISE ENERGY INFRASTR | 37 | $1,605 | 0.0% | $43.38 | $28.89 | — | COM | 89147L886 |
| HEI | HEICO CORP NEW | 5 | $1,603 | 0.0% | $320.60 | $318.25 | +1.4% | COM | 422806109 |
| JETS | US GLOBAL JETS ETF | 64 | $1,598 | 0.0% | $24.97 | $19.74 | +24.9% | ETF | 26922A842 |
| RNLSY | RENAULT S A F | 190 | $1,590 | 0.0% | $8.37 * | $8.18 | -0.2% | ADR | 759673403 |
| FEZ | SPDR EURO STOXX 50 ETF | 25 | $1,587 | 0.0% | $63.48 * | $44.15 | +40.7% | ETF | 78463X202 |
| PATH | UIPATH INC | 120 | $1,548 | 0.0% | $12.90 * | $11.82 | +13.2% | COM | 90364P105 |
| BJRI | BJS RESTAURANTS INC | 49 | $1,544 | 0.0% | $31.51 * | $35.68 | -14.4% | COM | 09180C106 |
| NXT | NEXTRACKER INC | 20 | $1,543 | 0.0% | $77.15 * | $64.43 | +14.8% | COM | 65290E101 |
| WIX | WIX COM LTD F | 10 | $1,518 | 0.0% | $151.80 * | $150.49 | +18.0% | SHS | M98068105 |
| GDEN | GOLDEN ENTMT INC | 64 | $1,514 | 0.0% | $23.66 * | $26.11 | 0.0% | COM | 381013101 |
| PKG | PACKAGING CORP AMER | 7 | $1,502 | 0.0% | $214.57 | $146.36 | +48.0% | COM | 695156109 |
| WIZEY | WISE PLC F | 110 | $1,488 | 0.0% | $13.53 | $13.66 | — | ADR | 97725Q102 |
| RGEN | REPLIGEN CORP | 10 | $1,487 | 0.0% | $148.70 * | $121.47 | +10.0% | COM | 759916109 |
| OPK | OPKO HEALTH INC | 951 | $1,484 | 0.0% | $1.56 | $1.82 | -14.9% | COM | 68375N103 |
| APOG | APOGEE ENTERPRISES INC | 33 | $1,466 | 0.0% | $44.42 * | $42.28 | +1.6% | COM | 037598109 |
| ALEX | ALEXANDER & BALDWIN INC | 82 | $1,461 | 0.0% | $17.82 | $17.82 | — | COM | 014491104 |
| SCHH | CHARLES SCHWAB US REIT | 67 | $1,444 | 0.0% | $21.55 | $20.86 | +3.4% | ETF | 808524847 |
| SSDOY | SHISEIDO LTD F | 84 | $1,444 | 0.0% | $17.19 | $16.87 | +1.5% | ADR | 824841407 |
| FOXF | FOX FACTORY HLDG CORP | 56 | $1,434 | 0.0% | $25.61 * | $28.17 | -13.8% | COM | 35138V102 |
| SSMXY | SYSMEX CORP F | 117 | $1,419 | 0.0% | $12.13 | $14.50 | -15.8% | ADR | 87184P109 |
| DXPE | DXP ENTERPRISES INC | 11 | $1,397 | 0.0% | $127.00 * | $111.77 | +6.5% | COM | 233377407 |
| AHKSY | ASAHI KASEI CORP F | 86 | $1,359 | 0.0% | $15.80 | $15.23 | +2.7% | ADR | 043400100 |
| VRCA | VERRICA PHARMACEUTICALS | 290 | $1,354 | 0.0% | $4.67 * | $6.03 | -28.5% | COM | 92511W207 |
| SCHC | SCHWAB INTERNATNAL SMALL | 29 | $1,335 | 0.0% | $46.03 | $36.35 | +25.2% | ETF | 808524888 |
| TIP | ISHARES TIPS BOND ETF | 12 | $1,333 | 0.0% | $111.08 | $105.82 | +5.1% | ETF | 464287176 |
| DRS | LEONARDO DRS INC | 30 | $1,332 | 0.0% | $44.40 | $43.41 | +4.3% | COM | 52661A108 |
| SCHR | SCHWAB INTERMEDIATE TERM | 50 | $1,255 | 0.0% | $25.10 | $24.61 | +2.1% | ETF | 808524854 |
| FNB | F N B CORP PA | 77 | $1,251 | 0.0% | $16.25 | $15.72 | +1.8% | COM | 302520101 |
| ENSG | ENSIGN GROUP INC | 7 | $1,228 | 0.0% | $175.43 | $159.32 | +8.4% | COM | 29358P101 |
| — | THE ODP CORP | 44 | $1,226 | 0.0% | $27.86 | $46.16 | — | COM | 88337F105 |
| TXT | TEXTRON INC | 14 | $1,216 | 0.0% | $86.86 * | $81.39 | +3.8% | COM | 883203101 |
| RMBS | RAMBUS INC DEL | 12 | $1,200 | 0.0% | $100.00 * | $77.09 | +35.2% | COM | 750917106 |
| RGA | REINSURANCE GROUP AMER I | 6 | $1,185 | 0.0% | $197.50 * | $191.42 | +0.4% | COM | 759351604 |
| BGS | B & G FOODS INC NEW | 261 | $1,156 | 0.0% | $4.43 * | $4.01 | +5.8% | COM | 05508R106 |
| BZLFY | BUNZL PLC F | 68 | $1,149 | 0.0% | $16.90 * | $16.06 | -0.9% | ADR | 120738406 |
| CTKB | CYTEK BIOSCIENCES INC | 279 | $1,108 | 0.0% | $3.97 * | $3.75 | -7.6% | COM | 23285D109 |
| DGRO | ISHARES CORE DIVIDEND | 16 | $1,097 | 0.0% | $68.56 | $53.15 | +28.1% | ETF | 46434V621 |
| — | FIRST TRUST SNR FLTG RAT | 112 | $1,094 | 0.0% | $9.77 | $10.06 | — | COM | 33733U108 |
| SLP | SIMULATIONS PLUS INC | 68 | $1,089 | 0.0% | $16.01 * | $14.54 | +3.6% | COM | 829214105 |
| STAG | STAG INDL INC | 30 | $1,087 | 0.0% | $36.23 | $36.23 | — | COM | 85254J102 |
| CVLT | COMMVAULT SYS INC | 6 | $1,082 | 0.0% | $180.33 * | $180.30 | +4.7% | COM | 204166102 |
| CTRA | COTERRA ENERGY INC | 45 | $1,049 | 0.0% | $23.31 | $23.81 | -1.5% | COM | 127097103 |
| WLMIY | WILMAR INTL LTD F | 47 | $1,043 | 0.0% | $22.19 | $23.05 | -4.4% | ADR | 971433107 |
| UHT | UNIVERSAL HEALTH RLTY IN | 27 | $1,039 | 0.0% | $38.48 | $38.48 | — | COM | 91359E105 |
| LCII | LCI INDS | 11 | $1,039 | 0.0% | $94.45 * | $98.16 | -6.0% | COM | 50189K103 |
| USNA | USANA HEALTH SCIENCES IN | 38 | $1,032 | 0.0% | $27.16 | $30.77 | -10.5% | COM | 90328M107 |
| CHLSY | CHOCOLADEFABRIKEN LIND F | 69 | $1,028 | 0.0% | $14.90 * | $15.42 | -0.8% | ADR | 170272108 |
| EGP | EASTGROUP PPTYS INC | 6 | $1,027 | 0.0% | $171.17 | $171.17 | — | COM | 277276101 |
| ICHR | ICHOR HLDGS LTD F | 49 | $1,013 | 0.0% | $20.67 * | $19.00 | -7.8% | SHS | G4740B105 |
| SDXAY | SODEXO F | 78 | $1,008 | 0.0% | $12.92 * | $12.27 | +3.2% | ADR | 833792104 |
| RGLD | ROYAL GOLD INC | 5 | $1,002 | 0.0% | $200.40 | $172.96 | +16.0% | COM | 780287108 |
| PEGA | PEGASYSTEMS INC | 18 | $998 | 0.0% | $55.44 * | $55.10 | +4.4% | COM | 705573103 |
| CNXN | PC CONNECTION INC | 16 | $978 | 0.0% | $61.13 | $63.37 | -2.7% | COM | 69318J100 |
| PTON | PELOTON INTERACTIVE INC | 109 | $935 | 0.0% | $8.58 * | $7.11 | +26.5% | COM | 70614W100 |
| SYIEY | SYMRISE AG F | 42 | $926 | 0.0% | $22.05 | $24.29 | -10.9% | ADR | 87155N109 |
| PUMP | PROPETRO HLDG CORP | 166 | $916 | 0.0% | $5.52 * | $5.31 | -1.2% | COM | 74347M108 |
| XRX | XEROX HOLDINGS CORP | 242 | $908 | 0.0% | $3.75 | $4.42 | -14.9% | COM | 98421M106 |
| DAR | DARLING INGREDIENTS INC | 27 | $857 | 0.0% | $31.74 * | $33.40 | -7.6% | COM | 237266101 |
| SATS | ECHOSTAR CORP | 11 | $848 | 0.0% | $77.09 | $45.28 | +68.6% | COM | 278768106 |
| KGFHY | KINGFISHER PLC F | 102 | $843 | 0.0% | $8.26 | $7.31 | +13.2% | ADR | 495724403 |
| NOVT | NOVANTA INC F | 8 | $836 | 0.0% | $104.50 * | $119.05 | -15.9% | COM | 67000B104 |
| MRNA | MODERNA INC | 28 | $798 | 0.0% | $28.50 * | $111.55 | -76.8% | COM | 60770K107 |
| IUSB | ISHARES TOTAL USD BOND | 17 | $793 | 0.0% | $46.65 | $44.70 | +4.5% | ETF | 46434V613 |
| HELE | HELEN OF TROY LTD FORMER | 29 | $767 | 0.0% | $26.45 * | $24.22 | +4.1% | COM | G4388N106 |
| NJDCY | NIDEC CORP F | 174 | $766 | 0.0% | $4.40 | $4.69 | -7.3% | ADR | 654090109 |
| HAUZ | XTRACKERS INTER REAL EST | 32 | $756 | 0.0% | $23.63 | $21.46 | +9.7% | ETF | 233051846 |
| KREF | KKR REAL ESTATE FIN TR I | 83 | $751 | 0.0% | $9.05 | $9.05 | — | COM | 48251K100 |
| RWX | SPDR DOW JONES INTER | 27 | $750 | 0.0% | $27.78 | $25.65 | +8.4% | ETF | 78463X863 |
| WSR | WHITESTONE REIT | 62 | $748 | 0.0% | $12.06 | $12.06 | — | COM | 966084204 |
| BWX | SPDR BLOOMBG INTL TRY BD | 32 | $735 | 0.0% | $22.97 | $22.38 | +2.8% | ETF | 78464A516 |
| SPXSY | SPIRAX GROUP PLC EQUIT F | 15 | $733 | 0.0% | $48.87 * | $44.29 | +2.8% | ADR | 84857N107 |
| ONC | BEONE MEDICINES LTD F | 2 | $688 | 0.0% | $344.00 | $161.02 | +111.6% | ADR | 07725L102 |
| COVTY | COVESTRO AG F | 19 | $673 | 0.0% | $35.42 * | $34.70 | -2.0% | ADR | 22304D207 |
| ADAM | ADAM TR INC | 95 | $663 | 0.0% | $6.98 | $6.98 | — | COM | 649604840 |
| EBND | SPDR BLOOMBG EMG MRKT | 31 | $660 | 0.0% | $21.29 | $20.16 | +6.0% | ETF | 78464A391 |
| SMECF | SMC CORP ORDF | 2 | $655 | 0.0% | $327.50 | $549.10 | -40.6% | COM | J75734103 |
| RRC | RANGE RES CORP | 17 | $650 | 0.0% | $38.24 | $35.71 | +5.4% | COM | 75281A109 |
| PSKY | PARAMOUNT SKYDANCE CORP | 33 | $630 | 0.0% | $19.09 | $14.51 | +29.9% | COM | 69932A204 |
| IMCDY | IMCD GROUP N V F | 11 | $601 | 0.0% | $54.64 * | $58.07 | -10.9% | ADR | 44970W103 |
| EMB | ISHARES JPMORGAN USD MTS | 6 | $571 | 0.0% | $95.17 | $88.04 | +8.1% | ETF | 464288281 |
| GL | GLOBE LIFE INC | 4 | $550 | 0.0% | $137.50 * | $135.24 | +5.5% | COM | 37959E102 |
| RBA | RB GLOBAL INC F | 5 | $542 | 0.0% | $108.40 | $112.11 | -3.3% | COM | 74935Q107 |
| TQQQ | PROSHARES ULTRAPRO QQQ | 5 | $535 | 0.0% | $107.00 * | $28.43 | +81.8% | ETF | 74347X831 |
| DKNG | DRAFTKINGS INC NEW | 15 | $531 | 0.0% | $35.40 * | $44.34 | -15.7% | COM | 26142V105 |
| SMCAY | SMC CORP JAPAN F | 31 | $521 | 0.0% | $16.81 * | $16.88 | -7.8% | ADR | 78445W306 |
| EXAS | EXACT SCIENCES CORP | 9 | $510 | 0.0% | $56.67 * | $49.96 | +9.5% | COM | 30063P105 |
| TYL | TYLER TECHNOLOGIES INC | 1 | $503 | 0.0% | $503.00 * | $561.33 | -6.8% | COM | 902252105 |
| CART | MAPLEBEAR INC | 13 | $496 | 0.0% | $38.15 * | $46.04 | -20.2% | COM | 565394103 |
| XAR | SPDR S&P AEROSPACE | 2 | $481 | 0.0% | $240.50 * | $119.69 | +96.3% | ETF | 78464A631 |
| JHX | JAMES HARDIE INDS PLC F | 23 | $469 | 0.0% | $20.39 * | $24.03 | -20.1% | SHS | G4253H101 |
| CLH | CLEAN HBRS INC | 2 | $457 | 0.0% | $228.50 | $236.75 | -1.9% | COM | 184496107 |
| NTES | NETEASE INC F | 3 | $455 | 0.0% | $151.67 | $102.22 | +48.7% | ADR | 64110W102 |
| UTHR | UNITED THERAPEUTICS CORP | 1 | $453 | 0.0% | $453.00 * | $336.31 | +24.7% | COM | 91307C102 |
| AR | ANTERO RES CORP | 13 | $433 | 0.0% | $33.31 | $33.33 | +0.7% | COM | 03674X106 |
| CELH | CELSIUS HLDGS INC | 7 | $411 | 0.0% | $58.71 * | $52.29 | +9.9% | COM | 15118V207 |
| TTGT | TECHTARGET INC NEW | 71 | $406 | 0.0% | $5.72 | $6.63 | -12.3% | COM | 87874R308 |
| DHC | DIVERSIFIED HEALTHCARE T | 92 | $403 | 0.0% | $4.38 | $2.40 | — | COM | 25525P107 |
| SBAC | SBA COMMUNICATIONS CORP | 2 | $384 | 0.0% | $192.00 | $214.69 | -10.4% | COM | 78410G104 |
| — | ZIMVIE INC | 19 | $360 | 0.0% | $18.95 | $9.41 | — | COM | 98888T107 |
| ARKAY | ARKEMA F | 5 | $324 | 0.0% | $64.80 * | $71.00 | -11.2% | ADR | 041232109 |
| JLL | JONES LANG LASALLE INC | 1 | $295 | 0.0% | $295.00 | $285.67 | +4.4% | COM | 48020Q107 |
| MLAB | MESA LABS INC | 4 | $293 | 0.0% | $73.25 * | $71.72 | -6.7% | COM | 59064R109 |
| SIGCY | SIG GROUP AG F | 29 | $289 | 0.0% | $9.97 | $12.04 | — | ADR | 82690B108 |
| PRI | PRIMERICA INC | 1 | $279 | 0.0% | $279.00 | $268.47 | +3.4% | COM | 74164M108 |
| BJ | BJS WHSL CLUB HLDGS INC | 3 | $278 | 0.0% | $92.67 | $102.22 | -8.8% | COM | 05550J101 |
| HDB | HDFC BK LTD F | 8 | $274 | 0.0% | $34.25 | $28.35 | +20.5% | ADR | 40415F101 |
| OMVKY | OMV-AG F | 20 | $268 | 0.0% | $13.40 | $12.89 | +3.7% | ADR | 670875509 |
| BHF | BRIGHTHOUSE FINL INC | 5 | $265 | 0.0% | $53.00 | $49.69 | +6.8% | COM | 10922N103 |
| OLLI | OLLIES BARGAIN OUTLET HL | 2 | $263 | 0.0% | $131.50 * | $132.75 | -3.3% | COM | 681116109 |
| PSN | PARSONS CORP DEL | 3 | $262 | 0.0% | $87.33 * | $77.35 | +7.2% | COM | 70202L102 |
| TDHOY | T&D HLDGS INC F | 22 | $258 | 0.0% | $11.73 * | $12.52 | +0.1% | ADR | 872120100 |
| SKFRY | SKF AB F | 10 | $257 | 0.0% | $25.70 * | $20.54 | +21.5% | ADR | 784375404 |
| RIOT | RIOT PLATFORMS INC | 13 | $253 | 0.0% | $19.46 * | $13.77 | +38.2% | COM | 767292105 |
| EHC | ENCOMPASS HEALTH CORP | 2 | $246 | 0.0% | $123.00 * | $118.66 | +6.7% | COM | 29261A100 |
| MCS | MARCUS CORP DEL | 15 | $230 | 0.0% | $15.33 | $16.04 | -3.3% | COM | 566330106 |
| RKUNY | RAKUTEN GROUP INC F | 36 | $228 | 0.0% | $6.33 | $5.39 | — | ADR | 75102W108 |
| MONDY | MONDI PLC F | 8 | $226 | 0.0% | $28.25 * | $31.07 | -11.4% | ADR | 60921V200 |
| HSNGY | HANG SENG BK LTD F | 14 | $214 | 0.0% | $15.29 | $15.29 | — | ADR | 41043C304 |
| GTX | GARRETT MOTION INC | 15 | $202 | 0.0% | $13.47 | $7.76 | +75.4% | COM | 366505105 |
| CTTAY | CONTINENTAL AG F | 29 | $199 | 0.0% | $6.86 * | $8.29 | -20.0% | ADR | 210771200 |
| NKTR | NEKTAR THERAPEUTICS | 3 | $182 | 0.0% | $60.67 * | $11.24 | +406.4% | COM | 640268306 |
| RYAAY | RYANAIR HLDGS PLC F | 3 | $179 | 0.0% | $59.67 | $50.88 | +18.3% | ADR | 783513203 |
| DNTUY | DENTSU GROUP INC ADR F | 8 | $169 | 0.0% | $21.13 * | $21.11 | +2.9% | ADR | 249034109 |
| ACH | OWENS & MINOR INC NEW | 35 | $167 | 0.0% | $4.77 | $6.36 | -24.6% | COM | 690732102 |
| BMRRY | B&M EUROPEAN VALUE RET F | 11 | $153 | 0.0% | $13.91 | $27.64 | — | ADR | 05590Y100 |
| USFD | US FOODS HLDG CORP | 2 | $152 | 0.0% | $76.00 | $79.50 | -3.6% | COM | 912008109 |
| NLOP | NET LEASE OFFICE PPTYS | 5 | $149 | 0.0% | $29.80 | $23.80 | — | COM | 64110Y108 |
| CGC | CANOPY GROWTH CORP F | 104 | $142 | 0.0% | $1.37 * | $4.32 | -66.2% | COM | 138035704 |
| BOIVF | BOLLORE SE ORDF | 24 | $137 | 0.0% | $5.71 * | $5.86 | -5.0% | COM | F10659260 |
| NTDTY | NTT DATA GROUP CORP F | 5 | $130 | 0.0% | $26.00 | $27.60 | — | ADR | 629436106 |
| BVVBY | BUREAU VERITAS SA F | 2 | $128 | 0.0% | $64.00 * | $64.54 | -3.1% | ADR | 12117P109 |
| QXO | QXO INC | 6 | $121 | 0.0% | $20.17 * | $20.71 | -7.9% | COM | 82846H405 |
| OPHLY | ONO PHARMACEUTICAL CO F | 31 | $118 | 0.0% | $3.81 | $3.64 | +3.8% | ADR | 682736103 |
| — | COHEN & STEERS IN 25 RTS | 1,833 | $114 | 0.0% | $0.06 | $0.06 | — | COM | 19248A117 |
| LILAK | LIBERTY LATIN AMER LTD F | 13 | $110 | 0.0% | $8.46 | $8.48 | -0.5% | SHS | G9001E128 |
| ACCO | ACCO BRANDS CORP | 25 | $103 | 0.0% | $4.12 * | $4.75 | -18.0% | COM | 00081T108 |
| SWRAY | SWIRE PAC LTD F | 12 | $99 | 0.0% | $8.25 * | $8.83 | -4.4% | ADR | 870794302 |
| TMSNY | TEMENOS AG F | 1 | $82 | 0.0% | $82.00 | $74.62 | +8.4% | ADR | 87974R208 |
| MVIS | MICROVISION INC DEL | 50 | $71 | 0.0% | $1.42 * | $1.19 | +4.1% | COM | 594960304 |
| AMVOY | AUMOVIO SE F | 7 | $60 | 0.0% | $8.57 * | $8.12 | -1.4% | ADR | 05151Y101 |
| SNAP | SNAP INC | 6 | $51 | 0.0% | $8.50 * | $10.45 | -26.2% | COM | 83304A106 |
| USHY | ISHARES BROAD USD HG YLD | 1 | $38 | 0.0% | $38.00 | $35.13 | +7.5% | ETF | 46435U853 |
| ONL | ORION PPTYS INC | 10 | $27 | 0.0% | $2.70 | $5.20 | — | COM | 68629Y103 |
| PXH | INVESCO RAFI EMERGING | 1 | $26 | 0.0% | $26.00 * | $21.35 | +19.1% | ETF | 46138E727 |
| ACB | AURORA CANNABIS INC F | 4 | $23 | 0.0% | $5.75 * | $3.87 | +54.0% | COM | 05156X850 |
| — | NUVEEN AMT FREE MUNICIPA | 1 | $14 | 0.0% | $14.00 | $13.00 | — | COM | 670695105 |
| TIC | ACUREN CORP | 1 | $14 | 0.0% | $14.00 * | $11.40 | +16.7% | COM | 00510N102 |
| — | CLOUD PEAK ENERGY | 10 | $0 | 0.0% | $0.00 | — | — | COM | 18911Q300 |
| KGJI | KINGOLD JEWELRY INC | 56 | $0 | 0.0% | $0.00 | $0.00 | 0.0% | COM | 49579A303 |
| FRCB | FIRST REP BK SAN FRA | 8 | $0 | 0.0% | $0.00 | $0.28 | -98.9% | COM | 33616C100 |
| — | NIKOLA CORP | 3 | $0 | 0.0% | $0.00 | $8.33 | — | COM | 654110303 |
| RKT | ROCKET COMPANIES CLA A | 4,939 | $0 | 0.0% | $0.00 | $17.44 | +11.1% | COM | 77311W101 |
| — | WALGREENS BOOTS ALLIANCE | 230 | $0 | 0.0% | $0.00 | — | — | COM | 931CVR013 |