Location: Richmond, VA
CIK: 0001766156 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: Jan 28, 2026
Total Value: $1.131B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| IVW | ISHARES S&P 500 GROWTH | 612,653 | $75.8M | 6.7% | $123.73 | $55.58 | +121.8% | ETF | 464287309 |
| SUB | ISHARES SHORT TERM NTNL | 663,262 | $70.85M | 6.3% | $106.82 | $104.40 | +2.2% | ETF | 464288158 |
| XLK | STATE STRET TEC SELECT | 423,981 | $61.3M | 5.4% | $144.58 | $91.47 | +57.4% | ETF | 81369Y803 |
| JMST | JPMORGAN ULTRA SHRT | 1,172,070 | $59.73M | 5.3% | $50.96 | $50.83 | +0.2% | ETF | 46641Q654 |
| VOO | VANGUARD S&P 500 ETF | 80,896 | $51.18M | 4.5% | $632.60 | $388.49 | +61.4% | ETF | 922908363 |
| BIL | ST STERT SPDR BLMBG 1 3 | 531,118 | $48.53M | 4.3% | $91.38 | $91.62 | -0.3% | ETF | 78468R663 |
| IVE | ISHARES S&P 500 VALUE | 189,972 | $40.78M | 3.6% | $214.65 | $110.92 | +91.2% | ETF | 464287408 |
| MSFT | MICROSOFT CORP | 62,162 | $29.39M | 2.6% | $472.85 * | $266.24 | +81.6% | COM | 594918104 |
| SPY | SPDR S&P 500 ETF | 42,641 | $29.32M | 2.6% | $687.71 | $368.96 | +84.8% | ETF | 78462F103 |
| VEA | VANGUARD FTSE DEVELOPED | 454,649 | $28.12M | 2.5% | $61.85 | $41.98 | +48.8% | ETF | 921943858 |
| VTEB | VANGUARD MUNI BND TAX | 515,211 | $25.97M | 2.3% | $50.41 | $50.12 | +0.3% | ETF | 922907746 |
| IJH | ISHARES CORE S&P MID CAP | 360,221 | $24.42M | 2.2% | $67.79 * | $52.96 | +24.6% | ETF | 464287507 |
| VGSH | VANGUARD SHORT TERM | 403,889 | $23.74M | 2.1% | $58.77 | $58.03 | +1.2% | ETF | 92206C102 |
| MUB | ISHARES NATIONAL MUNI | 215,345 | $23.11M | 2.0% | $107.34 | $106.58 | +0.5% | ETF | 464288414 |
| EFA | ISHARES MSCI EAFE ETF | 227,166 | $21.55M | 1.9% | $94.88 | $66.27 | +44.9% | ETF | 464287465 |
| VYM | VANGUARD HIGH DIVIDEND | 133,100 | $19.41M | 1.7% | $145.80 | $78.10 | +83.8% | ETF | 921946406 |
| XLY | STATE STRT CONS DSRY SLT | 155,593 | $18.71M | 1.7% | $120.27 | $90.38 | +32.1% | ETF | 81369Y407 |
| AAPL | APPLE INC | 69,693 | $18.63M | 1.6% | $267.26 | $154.18 | +76.3% | COM | 037833100 |
| IWM | ISHARES RUSSELL 2000 | 71,990 | $18.19M | 1.6% | $252.72 * | $167.04 | +47.4% | ETF | 464287655 |
| IJK | ISHARES S&P MID CAP 400 | 181,306 | $18.06M | 1.6% | $99.59 * | $63.06 | +53.6% | ETF | 464287606 |
| VUG | VANGUARD GROWTH ETF | 34,474 | $16.84M | 1.5% | $488.42 * | $32.05 | +153.7% | ETF | 922908736 |
| XLF | STE STRT FINCL SLCT | 273,713 | $15.36M | 1.4% | $56.13 * | $32.23 | +69.9% | ETF | 81369Y605 |
| XLV | STATE STRT HLTH CRE SLT | 98,760 | $15.31M | 1.4% | $154.99 | $106.65 | +45.1% | ETF | 81369Y209 |
| VGIT | VANGUARD INTER-TERM | 234,390 | $14.07M | 1.2% | $60.02 | $58.92 | +1.7% | ETF | 92206C706 |
| IJJ | ISHARES S&P MID CAP 400 | 100,886 | $13.6M | 1.2% | $134.80 * | $77.38 | +70.0% | ETF | 464287705 |
| SPTI | ST STRT SPDR PRTFL INTDT | 461,884 | $13.34M | 1.2% | $28.88 | $28.38 | +1.6% | ETF | 78464A672 |
| SHY | ISHARES 1-3 YEAR TREASRY | 152,526 | $12.64M | 1.1% | $82.89 | $82.09 | +0.9% | ETF | 464287457 |
| IJR | ISHARES CORE S&P SMALL | 98,375 | $12.09M | 1.1% | $122.91 * | $79.96 | +50.3% | ETF | 464287804 |
| XLI | STATE STRT INDSTL SLCT | 59,859 | $9.569M | 0.8% | $159.85 * | $89.87 | +72.6% | ETF | 81369Y704 |
| IJT | ISHARES S&P SMLL CAP 600 | 63,522 | $9.158M | 0.8% | $144.18 * | $95.37 | +48.0% | ETF | 464287887 |
| SPYG | ST STRT SPDR PRTL S&P | 84,088 | $9.011M | 0.8% | $107.16 | $72.22 | +47.7% | ETF | 78464A409 |
| XLP | STE SRT CNSR STPLS SLCT | 114,930 | $8.886M | 0.8% | $77.31 | $60.53 | +28.3% | ETF | 81369Y308 |
| IVV | ISHARES CORE S&P 500 | 12,355 | $8.53M | 0.8% | $690.42 | $393.07 | +74.3% | ETF | 464287200 |
| EEM | ISHARES MSCI EMERGING | 141,906 | $8.065M | 0.7% | $56.83 * | $40.79 | +34.1% | ETF | 464287234 |
| IEMG | ISHARES CORE MSCI | 115,115 | $8.024M | 0.7% | $69.70 * | $51.83 | +29.7% | ETF | 46434G103 |
| SPDW | SPDR PORTFOLIO DVLPD | 180,315 | $7.966M | 0.7% | $44.18 | $38.26 | +16.1% | ETF | 78463X889 |
| ORCL | ORACLE CORP | 32,481 | $6.256M | 0.6% | $192.59 | $79.72 | +144.5% | COM | 68389X105 |
| IXG | ISHARES GLOBAL | 50,202 | $6.218M | 0.5% | $123.85 * | $63.04 | +91.6% | ETF | 464287333 |
| MO | ALTRIA GROUP INC | 101,439 | $5.711M | 0.5% | $56.30 * | $37.20 | +55.0% | COM | 02209S103 |
| VCR | VANGUARD CONSUMER | 13,893 | $5.537M | 0.5% | $398.56 | $198.14 | +98.8% | ETF | 92204A108 |
| SPYV | ST STRT SPDR PRTFL S&P | 93,431 | $5.375M | 0.5% | $57.53 | $45.43 | +25.1% | ETF | 78464A508 |
| IJS | ISHARES S&P SMALL CAP | 44,039 | $5.117M | 0.5% | $116.19 * | $74.72 | +52.2% | ETF | 464287879 |
| SDY | STATE STREET SPDR S&P | 35,325 | $4.973M | 0.4% | $140.78 | $94.73 | +46.9% | ETF | 78464A763 |
| SLYV | ST STRET SPDR S&P 600 S | 53,392 | $4.969M | 0.4% | $93.06 * | $57.16 | +59.2% | ETF | 78464A300 |
| VB | VANGUARD SMALL CAP ETF | 18,537 | $4.911M | 0.4% | $264.95 * | $190.54 | +35.4% | ETF | 922908751 |
| PM | PHILIP MORRIS INTL INC | 27,939 | $4.466M | 0.4% | $159.86 | $84.12 | +90.7% | COM | 718172109 |
| VO | VANGUARD MID CAP ETF | 14,799 | $4.381M | 0.4% | $296.01 * | $52.11 | +39.2% | ETF | 922908629 |
| PEY | INVSC HIGH YIELD | 206,608 | $4.279M | 0.4% | $20.71 | $17.16 | +18.9% | ETF | 46137V563 |
| VT | VANGUARD TOTAL WORLD | 29,445 | $4.13M | 0.4% | $140.26 | $90.12 | +56.5% | ETF | 922042742 |
| VIS | VANGUARD INDUSTRIALS | 13,290 | $4.105M | 0.4% | $308.90 * | $157.97 | +88.9% | ETF | 92204A603 |
| D | DOMINION ENERGY INC | 68,079 | $3.996M | 0.4% | $58.69 | $61.71 | -5.1% | COM | 25746U109 |
| XLC | STE STRT COMTN SR SLCT | 32,856 | $3.869M | 0.3% | $117.75 | $77.43 | +52.0% | ETF | 81369Y852 |
| VGT | VANGUARD INFORMATION | 5,080 | $3.848M | 0.3% | $757.57 * | $42.28 | +122.8% | ETF | 92204A702 |
| AMZN | AMAZON.COM INC | 15,630 | $3.643M | 0.3% | $233.06 | $164.25 | +40.5% | COM | 023135106 |
| MDY | SPDR S&P MIDCAP 400 ETF | 5,870 | $3.636M | 0.3% | $619.36 * | $399.75 | +50.9% | ETF | 78467Y107 |
| XLE | STATE STRET ENRGY SLECT | 73,295 | $3.437M | 0.3% | $46.89 * | $40.54 | +10.3% | ETF | 81369Y506 |
| VWO | VANGUARD FTSE EMERGING | 62,153 | $3.436M | 0.3% | $55.29 * | $38.47 | +39.7% | ETF | 922042858 |
| FDL | FIRST TRUST MORNINGSTAR | 74,387 | $3.357M | 0.3% | $45.13 | $29.00 | +52.9% | ETF | 336917109 |
| LOW | LOWES COS INC | 12,987 | $3.179M | 0.3% | $244.75 | $188.88 | +27.7% | COM | 548661107 |
| VTV | VANGUARD VALUE ETF | 16,318 | $3.176M | 0.3% | $194.65 | $107.46 | +77.7% | ETF | 922908744 |
| LRCX | LAM RESH CORP | 16,189 | $3.153M | 0.3% | $194.76 * | $75.62 | +126.4% | COM | 512807306 |
| AIVL | WISDOMTREE US AI ENHNCD | 25,498 | $2.967M | 0.3% | $116.37 | $84.39 | +36.2% | ETF | 97717W406 |
| MCD | MCDONALDS CORP | 9,831 | $2.948M | 0.3% | $299.87 | $223.21 | +36.9% | COM | 580135101 |
| NEU | NEWMARKET CORP | 3,740 | $2.63M | 0.2% | $703.21 * | $349.28 | +96.8% | COM | 651587107 |
| NVDA | NVIDIA CORP | 13,831 | $2.602M | 0.2% | $188.12 | $160.67 | +16.1% | COM | 67066G104 |
| IWF | ISHARES RUSSELL 1000 | 5,442 | $2.577M | 0.2% | $473.57 * | $58.41 | +102.6% | ETF | 464287614 |
| SPEM | SPDR INDEX SHARES EMERG | 50,801 | $2.446M | 0.2% | $48.15 * | $40.16 | +16.6% | ETF | 78463X509 |
| GOOGL | ALPHABET INC | 7,558 | $2.392M | 0.2% | $316.53 | $145.76 | +114.7% | COM | 02079K305 |
| DON | WISDOMTREE US MIDCAP | 40,148 | $2.113M | 0.2% | $52.63 | $34.21 | +50.9% | ETF | 97717W505 |
| LLY | ELI LILLY AND CO | 1,791 | $1.865M | 0.2% | $1041.50 * | $617.45 | +74.1% | COM | 532457108 |
| DES | WISDOMTREE US SMALLCAP | 53,578 | $1.826M | 0.2% | $34.08 | $27.19 | +23.0% | ETF | 97717W604 |
| JPM | JPMORGAN CHASE & CO | 5,291 | $1.767M | 0.2% | $334.04 * | $186.72 | +72.6% | COM | 46625H100 |
| VDE | VANGUARD ENERGY ETF | 13,346 | $1.755M | 0.2% | $131.47 * | $69.05 | +82.4% | ETF | 92204A306 |
| MDYG | ST STRET SPDR S&P 400 M | 18,183 | $1.727M | 0.2% | $95.00 * | $76.77 | +20.4% | ETF | 78464A821 |
| MDYV | ST SRT SPDR S&P 400 M C | 18,789 | $1.631M | 0.1% | $86.79 * | $71.34 | +18.7% | ETF | 78464A839 |
| META | META PLATFORMS INC | 2,367 | $1.559M | 0.1% | $658.79 | $405.72 | +62.7% | COM | 30303M102 |
| ITA | ISHARES US AEROSPACE | 6,870 | $1.556M | 0.1% | $226.48 * | $103.46 | +107.5% | ETF | 464288760 |
| RSP | INVSC S P 500 EQUAL | 7,961 | $1.55M | 0.1% | $194.65 | $155.87 | +22.9% | ETF | 46137V357 |
| KO | THE COCA-COLA CO | 21,906 | $1.488M | 0.1% | $67.94 * | $57.80 | +20.9% | COM | 191216100 |
| VHT | VANGUARD HEALTH CARE | 4,959 | $1.43M | 0.1% | $288.32 | $230.78 | +24.7% | ETF | 92204A504 |
| GOOG | ALPHABET INC | 4,459 | $1.415M | 0.1% | $317.32 | $186.08 | +68.6% | COM | 02079K107 |
| AVGO | BROADCOM INC | 4,045 | $1.389M | 0.1% | $343.42 | $230.07 | +50.4% | COM | 11135F101 |
| JNJ | JOHNSON & JOHNSON | 6,754 | $1.38M | 0.1% | $204.31 | $155.36 | +33.2% | COM | 478160104 |
| TSLA | TESLA INC | 2,883 | $1.302M | 0.1% | $451.67 | $295.04 | +52.4% | COM | 88160R101 |
| VTI | VANGUARD TOTAL STOCK | 3,687 | $1.249M | 0.1% | $338.82 | $246.88 | +35.8% | ETF | 922908769 |
| ABBV | ABBVIE INC | 5,351 | $1.178M | 0.1% | $220.18 * | $129.73 | +76.1% | COM | 00287Y109 |
| MA | MASTERCARD INC | 1,968 | $1.119M | 0.1% | $568.57 | $386.34 | +47.8% | COM | 57636Q104 |
| TFC | TRUIST FINL CORP | 21,903 | $1.106M | 0.1% | $50.48 * | $37.08 | +32.7% | COM | 89832Q109 |
| AMAT | APPLIED MATLS INC | 3,374 | $959K | 0.1% | $284.32 * | $160.20 | +60.4% | COM | 038222105 |
| SGOV | ISHARES 0-3 MONTH | 9,085 | $912K | 0.1% | $100.43 | $100.23 | +0.1% | ETF | 46436E718 |
| QQQ | INVSC QQQ TRUST SRS 1 | 1,460 | $902K | 0.1% | $618.12 | $320.66 | +91.6% | ETF | 46090E103 |
| SLYG | ST STRT SPDR S&P 600 S C | 9,250 | $891K | 0.1% | $96.32 * | $85.34 | +10.4% | ETF | 78464A201 |
| XOM | EXXON MOBIL CORP | 6,883 | $863K | 0.1% | $125.36 * | $87.79 | +37.1% | COM | 30231G102 |
| PRAA | PRA GROUP INC | 46,949 | $830K | 0.1% | $17.68 | $31.78 | -44.3% | COM | 69354N106 |
| VV | VANGUARD LARGE CAP ETF | 2,532 | $804K | 0.1% | $317.55 | $128.67 | +144.6% | ETF | 922908637 |
| AUB | ATLANTIC UN BANKSHARES C | 22,182 | $802K | 0.1% | $36.15 * | $31.59 | +10.7% | COM | 04911A107 |
| CL | COLGATE PALMOLIVE CO | 10,318 | $794K | 0.1% | $76.93 * | $87.75 | -9.9% | COM | 194162103 |
| NSC | NORFOLK SOUTHN CORP | 2,704 | $779K | 0.1% | $287.92 | $243.71 | +18.5% | COM | 655844108 |
| OEF | ISHARES S&P 100 ETF | 2,258 | $777K | 0.1% | $344.10 | $141.39 | +142.6% | ETF | 464287101 |
| GE | GE AEROSPACE | 2,387 | $774K | 0.1% | $324.32 * | $209.02 | +47.4% | COM | 369604301 |
| IBM | IBM CORP | 2,525 | $745K | 0.1% | $294.97 | $218.79 | +35.4% | COM | 459200101 |
| BRK/B | BERKSHIRE HATHAWAY | 1,448 | $722K | 0.1% | $498.52 | $406.06 | +23.8% | COM | 084670702 |
| TMO | THERMO FISHER SCIENTIFIC | 1,095 | $669K | 0.1% | $611.20 * | $537.37 | +7.8% | COM | 883556102 |
| WFC | WELLS FARGO & CO | 6,551 | $631K | 0.1% | $96.38 * | $51.62 | +80.6% | COM | 949746101 |
| SCHD | SCHWAB US DIVIDEND | 21,330 | $595K | 0.1% | $27.91 | $25.10 | +9.3% | ETF | 808524797 |
| PEP | PEPSICO INC | 4,249 | $595K | 0.1% | $139.92 * | $141.90 | +1.1% | COM | 713448108 |
| CVX | CHEVRON CORP NEW | 3,533 | $579K | 0.1% | $163.85 * | $138.72 | +9.9% | COM | 166764100 |
| VDC | VANGUARD CONSUMER | 2,725 | $573K | 0.1% | $210.26 | $191.37 | +10.4% | ETF | 92204A207 |
| SPSM | ST STRET SPDR PRTFL S&P | 11,447 | $549K | 0.0% | $47.92 * | $43.15 | +8.6% | ETF | 78468R853 |
| RTX | RTX CORP | 2,909 | $548K | 0.0% | $188.26 * | $100.35 | +82.8% | COM | 75513E101 |
| VFH | VANGUARD FINANCIALS ETF | 3,974 | $544K | 0.0% | $136.98 * | $95.30 | +40.1% | ETF | 92204A405 |
| CAT | CATERPILLAR INC | 878 | $541K | 0.0% | $615.79 * | $283.32 | +102.2% | COM | 149123101 |
| IWR | ISHARES RUSSELL MID CAP | 5,425 | $534K | 0.0% | $98.51 * | $68.78 | +40.0% | ETF | 464287499 |
| ABT | ABBOTT LABS | 4,028 | $509K | 0.0% | $126.45 | $112.43 | +11.4% | COM | 002824100 |
| DUK | DUKE ENERGY CORP NEW | 4,327 | $505K | 0.0% | $116.81 | $93.71 | +25.1% | COM | 26441C204 |
| ITOT | ISHARES TOTAL US STOCK | 3,351 | $503K | 0.0% | $150.25 | $102.80 | +44.6% | ETF | 464287150 |
| CSCO | CISCO SYS INC | 6,566 | $496K | 0.0% | $75.58 | $54.39 | +40.9% | COM | 17275R102 |
| DIS | DISNEY WALT CO | 4,308 | $491K | 0.0% | $114.07 | $130.46 | -12.8% | COM | 254687106 |
| NFLX | NETFLIX INC | 5,265 | $482K | 0.0% | $91.46 * | $103.25 | -9.2% | COM | 64110L106 |
| PG | PROCTER & GAMBLE CO | 3,382 | $475K | 0.0% | $140.37 * | $144.75 | -1.0% | COM | 742718109 |
| QCOM | QUALCOMM INC | 2,564 | $452K | 0.0% | $176.31 * | $108.16 | +58.1% | COM | 747525103 |
| V | VISA INC | 1,265 | $448K | 0.0% | $353.80 | $271.48 | +29.2% | COM | 92826C839 |
| UNH | UNITEDHEALTH GROUP INC | 1,278 | $437K | 0.0% | $342.02 * | $471.58 | -30.0% | COM | 91324P102 |
| MKL | MARKEL GROUP INC | 198 | $425K | 0.0% | $2148.38 | $1367.27 | +57.2% | COM | 570535104 |
| DLN | WISDOMTREE US LARGECAP | 4,718 | $421K | 0.0% | $89.14 | $61.04 | +44.3% | ETF | 97717W307 |
| MDLZ | MONDELEZ INTL INC | 7,824 | $420K | 0.0% | $53.74 | $58.41 | -7.8% | COM | 609207105 |
| HD | HOME DEPOT INC | 1,211 | $417K | 0.0% | $344.09 | $340.76 | +1.0% | COM | 437076102 |
| PSLV | SPROTT PHYSICAL SILVER E | 15,863 | $402K | 0.0% | $25.34 | $13.49 | — | COM | 85207K107 |
| BDX | BECTON DICKINSON & CO | 2,013 | $401K | 0.0% | $198.96 * | $233.51 | -16.9% | COM | 075887109 |
| VBK | VANGUARD SMALL CAP | 1,253 | $390K | 0.0% | $311.54 * | $205.65 | +46.9% | ETF | 922908595 |
| VTWO | VANGUARD RUSSELL 2000 | 3,773 | $385K | 0.0% | $102.16 * | $79.91 | +24.5% | ETF | 92206C664 |
| IBIT | ISHARES BITCOIN ETF | 7,004 | $374K | 0.0% | $53.46 * | $55.42 | -10.4% | ETF | 46438F101 |
| COST | COSTCO WHSL CORP NEW | 425 | $372K | 0.0% | $875.74 | $685.76 | +25.7% | COM | 22160K105 |
| PLTR | PALANTIR TECHNOLOGIES IN | 2,126 | $370K | 0.0% | $174.04 * | $133.19 | +33.5% | COM | 69608A108 |
| WMT | WALMART INC | 3,238 | $365K | 0.0% | $112.71 | $89.04 | +25.1% | COM | 931142103 |
| RS | RELIANCE INC | 1,226 | $364K | 0.0% | $296.57 * | $211.64 | +36.5% | COM | 759509102 |
| XYLD | GLOBAL X S&P 500 COVERED | 8,871 | $362K | 0.0% | $40.84 | $45.74 | -11.2% | ETF | 37954Y475 |
| IWV | ISHARES RUSSELL 3000 | 847 | $331K | 0.0% | $390.86 | $266.88 | +45.0% | ETF | 464287689 |
| GEV | GE VERNOVA INC | 484 | $330K | 0.0% | $680.86 * | $429.26 | +52.3% | COM | 36828A101 |
| MRK | MERCK & CO. INC. | 3,033 | $326K | 0.0% | $107.44 * | $86.84 | +21.2% | COM | 58933Y105 |
| COF | CAPITAL ONE FINL CORP | 1,294 | $324K | 0.0% | $250.51 * | $128.87 | +88.1% | COM | 14040H105 |
| DFAC | DIMENSIONAL U S CORE | 7,493 | $301K | 0.0% | $40.15 | $37.32 | +6.1% | ETF | 25434V708 |
| HAS | HASBRO INC | 3,356 | $287K | 0.0% | $85.58 * | $52.83 | +55.2% | COM | 418056107 |
| SO | SOUTHERN CO | 3,257 | $283K | 0.0% | $86.87 | $71.18 | +22.5% | COM | 842587107 |
| AEP | AMERICAN ELEC PWR CO INC | 2,479 | $283K | 0.0% | $114.07 | $90.08 | +28.0% | COM | 025537101 |
| BAC | BANK OF AMERICA CORP | 4,917 | $280K | 0.0% | $56.89 * | $43.24 | +27.2% | COM | 060505104 |
| INTC | INTEL CORP | 7,042 | $277K | 0.0% | $39.37 * | $36.44 | +1.3% | COM | 458140100 |
| PTLC | PACER TRENDPILOT US | 4,804 | $269K | 0.0% | $56.08 | $55.14 | +0.8% | ETF | 69374H105 |
| SCHX | SCHWAB US LARGE CAP ETF | 9,789 | $266K | 0.0% | $27.17 | $21.49 | +25.2% | ETF | 808524201 |
| GLD | SPDR GOLD SHARES ETF | 647 | $264K | 0.0% | $408.76 * | $177.19 | +123.7% | ETF | 78463V107 |
| VZ | VERIZON COMMUNICATIONS I | 6,471 | $260K | 0.0% | $40.23 | $38.18 | +6.7% | COM | 92343V104 |
| MGK | VANGUARD MEGA CAP GROWTH | 625 | $258K | 0.0% | $412.20 * | $77.61 | +6.4% | ETF | 921910816 |
| T | AT&T INC | 10,136 | $250K | 0.0% | $24.71 | $20.21 | +22.9% | COM | 00206R102 |
| VBR | VANGUARD SMALL CAP VALUE | 1,138 | $247K | 0.0% | $217.05 * | $159.67 | +32.6% | ETF | 922908611 |
| KNSL | KINSALE CAP GROUP INC | 620 | $246K | 0.0% | $397.04 | $426.65 | -8.3% | COM | 49714P108 |
| GDX | VANECK GOLD MINERS ETF | 2,763 | $244K | 0.0% | $88.45 * | $55.92 | +53.4% | ETF | 92189F106 |
| GS | GOLDMAN SACHS GROUP INC | 254 | $241K | 0.0% | $948.44 * | $670.83 | +31.0% | COM | 38141G104 |
| VIG | VANGUARD DIVIDEND | 1,084 | $241K | 0.0% | $221.93 | $185.62 | +18.4% | ETF | 921908844 |
| UBSI | UNITED BANKSHARES INC W | 6,020 | $235K | 0.0% | $39.05 | $30.11 | +27.5% | COM | 909907107 |
| AXP | AMERICAN EXPRESS CO | 611 | $232K | 0.0% | $379.80 * | $242.58 | +52.2% | COM | 025816109 |
| SON | SONOCO PRODS CO | 5,039 | $230K | 0.0% | $45.64 * | $50.15 | -13.0% | COM | 835495102 |
| NEE | NEXTERA ENERGY INC | 2,810 | $229K | 0.0% | $81.32 | $74.10 | +8.3% | COM | 65339F101 |
| AMGN | AMGEN INC | 712 | $228K | 0.0% | $320.72 * | $261.01 | +25.4% | COM | 031162100 |
| GLDM | SPDR GOLD MINISHARES ETV | 2,572 | $226K | 0.0% | $88.00 * | $60.63 | +40.8% | ETF | 98149E303 |
| SHV | ISHARES 0 1 YEAR | 1,993 | $220K | 0.0% | $110.21 | $110.08 | +0.1% | ETF | 464288679 |
| MGC | VANGUARD MEGA CAP ETF | 861 | $218K | 0.0% | $252.63 | $157.48 | +59.5% | ETF | 921910873 |
| SPYM | STATE STREET SPDR PORTFL | 2,561 | $207K | 0.0% | $80.92 | $70.26 | +14.2% | ETF | 78464A854 |
| USMV | ISHARES MSCI USA MIN VOL | 2,195 | $206K | 0.0% | $94.00 | $74.56 | +26.3% | ETF | 46429B697 |
| DVY | ISHARES SELECT DIVIDEND | 1,420 | $204K | 0.0% | $143.60 | $133.09 | +6.0% | ETF | 464287168 |
| XLU | STATE STRT UTLTES SLET | 4,688 | $200K | 0.0% | $42.70 | $38.88 | +9.8% | ETF | 81369Y886 |
| ASML | ASML HLDG N V F | 157 | $193K | 0.0% | $1228.19 * | $822.49 | +30.1% | ADR | N07059210 |
| AGG | ISHARES CORE US | 1,911 | $191K | 0.0% | $100.04 | $99.15 | +0.7% | ETF | 464287226 |
| MTUM | ISHARES MSCI USA MOMNTUM | 735 | $188K | 0.0% | $255.12 | $144.36 | +73.4% | ETF | 46432F396 |
| DFCF | DIMENSIONAL CORE FIXED | 4,300 | $183K | 0.0% | $42.62 | $42.41 | +0.3% | ETF | 25434V872 |
| NOC | NORTHROP GRUMMAN CORP | 293 | $179K | 0.0% | $611.32 * | $482.90 | +18.1% | COM | 666807102 |
| JSCP | JPMORGAN SHORT DURATION | 3,655 | $174K | 0.0% | $47.60 | $47.40 | +0.3% | ETF | 46641Q274 |
| CVS | CVS HEALTH CORP | 2,145 | $173K | 0.0% | $80.42 | $65.32 | +21.5% | COM | 126650100 |
| LIN | LINDE PLC F | 395 | $171K | 0.0% | $433.10 | $434.82 | -1.9% | SHS | G54950103 |
| BA | BOEING CO | 748 | $171K | 0.0% | $228.13 * | $190.46 | +14.0% | COM | 097023105 |
| AVDE | AVANTIS INTERNATIONAL | 1,988 | $167K | 0.0% | $84.05 * | $76.16 | +8.1% | ETF | 025072703 |
| PANW | PALO ALTO NETWORKS INC | 881 | $160K | 0.0% | $182.12 | $164.81 | +11.8% | COM | 697435105 |
| CB | CHUBB LTD F | 505 | $159K | 0.0% | $314.57 | $249.69 | +25.0% | SHS | H1467J104 |
| MU | MICRON TECHNOLOGY INC | 508 | $159K | 0.0% | $312.15 * | $146.20 | +95.2% | COM | 595112103 |
| AMD | ADVANCED MICRO DEVIC | 708 | $157K | 0.0% | $221.08 * | $160.93 | +33.1% | COM | 007903107 |
| CEG | CONSTELLATION ENERGY COR | 438 | $155K | 0.0% | $354.94 | $215.44 | +64.0% | COM | 21037T109 |
| WM | WASTE MGMT INC DEL | 708 | $155K | 0.0% | $219.44 | $187.80 | +17.0% | COM | 94106L109 |
| PPG | PPG INDS INC | 1,451 | $153K | 0.0% | $105.21 * | $125.70 | -18.5% | COM | 693506107 |
| RHHBY | ROCHE HLDG LTD F | 3,003 | $152K | 0.0% | $50.70 | $39.95 | +29.1% | ADR | 771195104 |
| VOOG | VANGUARD S&P 500 GROWTH | 340 | $152K | 0.0% | $446.51 * | $48.61 | +52.4% | ETF | 921932505 |
| TXN | TEXAS INSTRS INC | 809 | $143K | 0.0% | $177.17 * | $168.77 | +2.8% | COM | 882508104 |
| DFAU | DIMENSIONAL US CORE | 3,015 | $143K | 0.0% | $47.35 | $44.06 | +6.2% | ETF | 25434V104 |
| INTU | INTUIT | 225 | $143K | 0.0% | $633.84 * | $675.00 | -1.9% | COM | 461202103 |
| BLK | BLACKROCK INC NEW | 125 | $140K | 0.0% | $1119.76 * | $983.58 | +8.8% | COM | 09290D101 |
| VOE | VANGUARD MID CAP VALUE | 766 | $139K | 0.0% | $180.92 | $136.26 | +30.2% | ETF | 922908512 |
| ADP | AUTOMATIC DATA PROCESSIN | 537 | $138K | 0.0% | $257.32 | $258.73 | -0.6% | COM | 053015103 |
| SBUX | STARBUCKS CORP | 1,550 | $134K | 0.0% | $86.56 * | $95.28 | -11.6% | COM | 855244109 |
| CRM | SALESFORCE INC | 518 | $133K | 0.0% | $256.26 * | $251.16 | +5.5% | COM | 79466L302 |
| ADBE | ADOBE INC | 391 | $130K | 0.0% | $331.56 * | $386.20 | -9.4% | COM | 00724F101 |
| CMCSA | COMCAST CORP NEW | 4,584 | $129K | 0.0% | $28.13 * | $37.11 | -19.5% | COM | 20030N101 |
| GSIE | GOLDMAN SACHS ACTVBT | 2,939 | $129K | 0.0% | $43.73 | $40.37 | +6.4% | ETF | 381430107 |
| ISRG | INTUITIVE SURGICAL INC | 225 | $127K | 0.0% | $566.38 | $456.02 | +24.2% | COM | 46120E602 |
| PNC | PNC FINL SERVICES | 588 | $127K | 0.0% | $215.80 * | $167.23 | +24.8% | COM | 693475105 |
| BMY | BRISTOL MYERS SQUIBB CO | 2,372 | $126K | 0.0% | $53.06 | $48.99 | +8.8% | COM | 110122108 |
| COHR | COHERENT CORP | 675 | $126K | 0.0% | $186.36 | $71.99 | +156.4% | COM | 19247G107 |
| IWP | ISHARES RUSSELL MID CAP | 900 | $126K | 0.0% | $139.68 | $98.78 | +38.6% | ETF | 464287481 |
| JCPB | JPMORGAN CORE PLUS BOND | 2,621 | $124K | 0.0% | $47.42 | $47.04 | +0.6% | ETF | 46641Q670 |
| C | CITIGROUP INC | 1,001 | $123K | 0.0% | $123.30 * | $72.03 | +62.0% | COM | 172967424 |
| UBER | UBER TECHNOLOGIES INC | 1,528 | $123K | 0.0% | $80.74 | $75.25 | +8.6% | COM | 90353T100 |
| MS | MORGAN STANLEY | 659 | $123K | 0.0% | $186.54 * | $130.88 | +35.6% | COM | 617446448 |
| DGX | QUEST DIAGNOSTICS INC | 703 | $122K | 0.0% | $173.49 | $175.48 | -1.1% | COM | 74834L100 |
| IVOV | VANGUARD S&P MID CAP 400 | 1,150 | $119K | 0.0% | $103.57 * | $86.10 | +17.3% | ETF | 921932844 |
| VMC | VULCAN MATLS CO | 399 | $118K | 0.0% | $296.67 * | $241.87 | +17.9% | COM | 929160109 |
| TJX | TJX COS INC NEW | 767 | $118K | 0.0% | $153.84 | $125.82 | +22.1% | COM | 872540109 |
| IEFA | ISHARES CORE MSCI EAFE | 1,321 | $118K | 0.0% | $89.00 | $69.60 | +28.5% | ETF | 46432F842 |
| SYK | STRYKER CORP | 333 | $116K | 0.0% | $348.79 | $343.46 | +2.3% | COM | 863667101 |
| SLVP | ISHARES MSI GLBL SILR | 3,294 | $116K | 0.0% | $35.23 * | $9.92 | +245.5% | ETF | 464286327 |
| ACN | ACCENTURE PLC IRELAND F | 436 | $115K | 0.0% | $263.98 | $286.51 | -6.4% | SHS | G1151C101 |
| HSBC | HSBC HLDGS PLC F | 1,418 | $115K | 0.0% | $81.17 * | $65.48 | +20.1% | ADR | 404280406 |
| TT | TRANE TECHNOLOGIES PLC F | 293 | $115K | 0.0% | $390.97 | $303.03 | +28.4% | SHS | G8994E103 |
| KLAC | KLA CORP | 84 | $114K | 0.0% | $1352.45 * | $930.36 | +30.6% | COM | 482480100 |
| AVEM | AVANTIS EMERGING MARKETS | 1,427 | $113K | 0.0% | $79.45 * | $71.44 | +7.8% | ETF | 025072604 |
| BP | BP P L C F | 3,090 | $112K | 0.0% | $36.12 * | $36.03 | -3.6% | ADR | 055622104 |
| PHYS | SPROTT PHYSICAL GOLD ETV | 3,250 | $110K | 0.0% | $33.90 | $20.14 | — | COM | 85207H104 |
| PH | PARKER-HANNIFIN CORP | 121 | $110K | 0.0% | $906.89 * | $594.01 | +48.0% | COM | 701094104 |
| IWB | ISHARES RUSSELL 1000 | 290 | $109K | 0.0% | $377.05 | $244.80 | +52.6% | ETF | 464287622 |
| ITW | ILLINOIS TOOL WKS INC | 438 | $109K | 0.0% | $249.59 | $236.42 | +4.2% | COM | 452308109 |
| AZN | ASTRAZENECA PLC F | 1,197 | $109K | 0.0% | $91.07 | $86.44 | — | ADR | 046353108 |
| DHR | DANAHER CORP | 457 | $108K | 0.0% | $235.36 * | $216.54 | +5.7% | COM | 235851102 |
| MAR | MARRIOTT INTL INC NEW | 342 | $106K | 0.0% | $311.03 | $202.42 | +53.3% | COM | 571903202 |
| BC | BRUNSWICK CORP | 1,392 | $105K | 0.0% | $75.67 | $77.60 | -4.3% | COM | 117043109 |
| COWZ | PACER US CASH COWS 100 | 1,726 | $105K | 0.0% | $60.94 | $57.99 | +3.8% | ETF | 69374H881 |
| AVUS | AVANTIS US EQUITY ETF | 925 | $105K | 0.0% | $113.65 | $104.93 | +6.5% | ETF | 025072885 |
| MAA | MID-AMER APT CMNTYS INC | 757 | $104K | 0.0% | $137.35 | $132.32 | +5.0% | COM | 59522J103 |
| HON | HONEYWELL INTL INC | 517 | $104K | 0.0% | $201.09 * | $180.69 | +8.0% | COM | 438516106 |
| AEE | AMEREN CORP | 1,042 | $104K | 0.0% | $99.60 | $76.12 | +31.2% | COM | 023608102 |
| FDM | FIRST TRUST DJ SEL | 1,291 | $103K | 0.0% | $80.13 | $57.24 | +39.1% | ETF | 33718M105 |
| NVS | NOVARTIS AG F | 750 | $103K | 0.0% | $137.73 | $125.21 | +10.1% | ADR | 66987V109 |
| LMT | LOCKHEED MARTIN CORP | 198 | $101K | 0.0% | $511.57 * | $443.13 | +9.1% | COM | 539830109 |
| MDT | MEDTRONIC PLC F | 1,037 | $101K | 0.0% | $97.36 | $88.82 | +8.2% | SHS | G5960L103 |
| ETN | EATON CORP PLC F | 313 | $101K | 0.0% | $322.26 | $311.35 | +2.3% | SHS | G29183103 |
| BSX | BOSTON SCIENTIFIC CORP | 1,038 | $99,108 | 0.0% | $95.48 | $101.94 | -6.5% | COM | 101137107 |
| AVDV | AVANTIS INTERNATNL SML | 1,031 | $98,770 | 0.0% | $95.80 | $84.06 | +11.8% | ETF | 025072802 |
| SPGI | S&P GLOBAL INC | 185 | $98,587 | 0.0% | $532.90 | $518.98 | +0.7% | COM | 78409V104 |
| NTRS | NORTHERN TR CORP | 682 | $98,208 | 0.0% | $144.00 * | $76.55 | +78.4% | COM | 665859104 |
| ELV | ELEVANCE HEALTH INC | 265 | $96,330 | 0.0% | $363.51 * | $381.44 | -8.1% | COM | 036752103 |
| SHEL | SHELL PLC F | 1,286 | $95,888 | 0.0% | $74.56 | $69.33 | +6.0% | ADR | 780259305 |
| PNW | PINNACLE WEST CAP CORP | 1,085 | $95,155 | 0.0% | $87.70 | $72.37 | +22.6% | COM | 723484101 |
| SAP | SAP SE F | 393 | $94,493 | 0.0% | $240.44 | $271.18 | -10.4% | ADR | 803054204 |
| BK | BANK NEW YORK MELLON COR | 775 | $93,806 | 0.0% | $121.04 * | $81.11 | +43.1% | COM | 064058100 |
| DE | DEERE & CO | 201 | $93,686 | 0.0% | $466.10 | $455.46 | +2.2% | COM | 244199105 |
| HCA | HCA HEALTHCARE INC | 196 | $93,655 | 0.0% | $477.83 * | $332.23 | +40.5% | COM | 40412C101 |
| APO | APOLLO GLOBAL MGMT INC N | 622 | $93,151 | 0.0% | $149.76 * | $113.56 | +27.5% | COM | 03769M106 |
| NKE | NIKE INC | 1,451 | $93,100 | 0.0% | $64.16 | $91.91 | -30.7% | COM | 654106103 |
| SPLV | INVESCO S&P 500 LOW | 1,279 | $91,231 | 0.0% | $71.33 | $60.52 | +18.0% | ETF | 46138E354 |
| KMI | KINDER MORGAN INC DEL | 3,264 | $91,066 | 0.0% | $27.90 | $19.45 | +41.3% | COM | 49456B101 |
| BRBS | BLUE RIDGE BANKSHARES IN | 21,276 | $91,061 | 0.0% | $4.28 | $4.39 | -2.8% | COM | 095825105 |
| ABBNY | ABB LTD F | 1,211 | $90,972 | 0.0% | $75.12 | $50.19 | +47.4% | ADR | 000375204 |
| MPC | MARATHON PETE CORP | 517 | $90,444 | 0.0% | $174.94 * | $135.60 | +19.9% | COM | 56585A102 |
| HWM | HOWMET AEROSPACE INC | 423 | $90,065 | 0.0% | $212.92 * | $128.98 | +59.0% | COM | 443201108 |
| PLD | PROLOGIS INC | 694 | $90,005 | 0.0% | $129.69 | $112.36 | +13.6% | COM | 74340W103 |
| NSRGY | NESTLE S A F | 925 | $89,475 | 0.0% | $96.73 * | $94.88 | +4.1% | ADR | 641069406 |
| MGM | MGM RESORTS INTL | 2,480 | $89,181 | 0.0% | $35.96 | $43.78 | -16.6% | COM | 552953101 |
| OUNZ | VANECK MERK GOLD ETF | 2,081 | $89,046 | 0.0% | $42.79 * | $39.97 | +3.8% | ETF | 921078101 |
| SIEGY | SIEMENS A G F | 621 | $88,958 | 0.0% | $143.25 * | $134.30 | +4.2% | ADR | 826197501 |
| HTRB | HARTFORD TOTAL RETURN | 2,570 | $87,843 | 0.0% | $34.18 | $34.00 | +0.4% | ETF | 41653L305 |
| UNP | UNION PAC CORP | 374 | $86,757 | 0.0% | $231.97 | $216.70 | +6.7% | COM | 907818108 |
| GM | GENERAL MTRS CO | 1,042 | $86,642 | 0.0% | $83.15 * | $44.09 | +84.4% | COM | 37045V100 |
| ZTS | ZOETIS INC | 669 | $86,549 | 0.0% | $129.37 * | $168.69 | -25.4% | COM | 98978V103 |
| MFC | MANULIFE FINL CORP F | 2,347 | $86,088 | 0.0% | $36.68 | $18.90 | +91.9% | COM | 56501R106 |
| CARE | CARTER BANKSHARES INC | 4,365 | $86,034 | 0.0% | $19.71 | $14.37 | +36.8% | COM | 146103106 |
| VLO | VALERO ENERGY CORP NEW | 476 | $85,951 | 0.0% | $180.57 * | $131.46 | +23.8% | COM | 91913Y100 |
| MRSH | MARSH & MCLENNAN COS INC | 456 | $85,427 | 0.0% | $187.34 | $195.38 | -5.0% | COM | 571748102 |
| IRDM | IRIDIUM COMMUNICATIONS I | 4,714 | $85,323 | 0.0% | $18.10 * | $27.28 | -36.3% | COM | 46269C102 |
| MCK | MCKESSON CORP | 103 | $84,967 | 0.0% | $824.92 | $625.20 | +31.2% | COM | 58155Q103 |
| CNP | CENTERPOINT ENERGY INC | 2,226 | $84,811 | 0.0% | $38.10 | $29.56 | +29.7% | COM | 15189T107 |
| CSX | CSX CORP | 2,341 | $84,065 | 0.0% | $35.91 | $32.58 | +11.3% | COM | 126408103 |
| AOM | ISHARES CORE 40 60 MOD | 1,744 | $83,799 | 0.0% | $48.05 | $39.97 | +19.4% | ETF | 464289875 |
| MMM | 3M CO | 506 | $82,756 | 0.0% | $163.55 * | $126.39 | +26.7% | COM | 88579Y101 |
| AJG | GALLAGHER ARTHUR J & CO | 314 | $82,657 | 0.0% | $263.24 | $308.39 | -16.1% | COM | 363576109 |
| PTNQ | PACER TRENDPILOT 100 | 1,025 | $81,159 | 0.0% | $79.18 | $79.21 | -0.7% | ETF | 69374H303 |
| CRWD | CROWDSTRIKE HLDGS INC | 176 | $80,353 | 0.0% | $456.55 * | $466.83 | +0.4% | COM | 22788C105 |
| COP | CONOCOPHILLIPS | 804 | $79,757 | 0.0% | $99.20 * | $99.89 | -6.3% | COM | 20825C104 |
| GLW | CORNING INC | 895 | $79,378 | 0.0% | $88.69 | $70.23 | +24.7% | COM | 219350105 |
| APP | APPLOVIN CORP | 125 | $79,114 | 0.0% | $632.91 * | $513.86 | +31.1% | COM | 03831W108 |
| VOOV | VANGUARD S&P 500 VALUE | 380 | $78,854 | 0.0% | $207.51 | $171.83 | +19.2% | ETF | 921932703 |
| ODFL | OLD DOMINION FREIGHT LIN | 477 | $78,099 | 0.0% | $163.73 * | $181.91 | -13.8% | COM | 679580100 |
| GILD | GILEAD SCIENCES INC | 660 | $78,078 | 0.0% | $118.30 * | $112.21 | +9.4% | COM | 375558103 |
| DBEF | XTRACKERS MSCI EAFE HDGD | 1,583 | $77,725 | 0.0% | $49.10 * | $35.12 | +37.0% | ETF | 233051200 |
| WELL | WELLTOWER INC | 419 | $77,402 | 0.0% | $184.73 | $167.98 | +10.5% | COM | 95040Q104 |
| ANET | ARISTA NETWORKS INC | 563 | $77,238 | 0.0% | $137.19 * | $130.82 | +0.2% | COM | 040413205 |
| AWI | ARMSTRONG WORLD INDS INC | 383 | $76,983 | 0.0% | $201.00 * | $157.06 | +21.7% | COM | 04247X102 |
| VIOG | VANGUARD S&P SMALL CAP | 620 | $76,914 | 0.0% | $124.05 * | $107.26 | +13.1% | ETF | 921932794 |
| HDV | ISHARES CORE HIGH | 625 | $76,475 | 0.0% | $122.36 * | $24.16 | +0.7% | ETF | 46429B663 |
| TM | TOYOTA MTR CORP F | 349 | $76,382 | 0.0% | $218.86 * | $189.18 | +13.1% | ADR | 892331307 |
| RCL | ROYAL CARIBBEAN GROU F | 272 | $76,204 | 0.0% | $280.16 | $156.19 | +78.6% | SHS | V7780T103 |
| SAN | BANCO SANTANDER SA F | 6,249 | $75,550 | 0.0% | $12.09 * | $9.33 | +25.8% | ADR | 05964H105 |
| BKNG | BOOKING HLDGS INC | 14 | $75,143 | 0.0% | $5367.36 | $5257.36 | +1.9% | COM | 09857L108 |
| EMR | EMERSON ELEC CO | 525 | $74,996 | 0.0% | $142.85 * | $111.38 | +19.2% | COM | 291011104 |
| JPST | JPMORGAN ULTRA SHORT | 1,480 | $74,903 | 0.0% | $50.61 | $50.63 | -0.1% | ETF | 46641Q837 |
| PRK | PARK NATL CORP | 482 | $74,720 | 0.0% | $155.02 | $123.32 | +23.4% | COM | 700658107 |
| VIOV | VANGUARD S&P SMALL CAP | 746 | $74,458 | 0.0% | $99.81 * | $85.28 | +14.6% | ETF | 921932778 |
| BX | BLACKSTONE INC | 458 | $74,356 | 0.0% | $162.35 * | $141.28 | +9.1% | COM | 09260D107 |
| HSY | HERSHEY CO | 409 | $73,616 | 0.0% | $179.99 | $197.95 | -8.1% | COM | 427866108 |
| PGR | PROGRESSIVE CORP OH | 345 | $73,457 | 0.0% | $212.92 | $230.80 | -7.2% | COM | 743315103 |
| AFL | AFLAC INC | 653 | $73,260 | 0.0% | $112.19 | $72.00 | +53.1% | COM | 001055102 |
| APH | AMPHENOL CORP NEW | 523 | $73,157 | 0.0% | $139.88 * | $97.15 | +39.1% | COM | 032095101 |
| CWST | CASELLA WASTE SYS INC | 730 | $73,088 | 0.0% | $100.12 * | $115.55 | -15.2% | COM | 147448104 |
| OMF | ONEMAIN HLDGS INC | 1,041 | $73,026 | 0.0% | $70.15 * | $60.07 | +12.5% | COM | 68268W103 |
| ALIZY | ALLIANZ SE F | 1,585 | $72,872 | 0.0% | $45.98 | $41.23 | +11.6% | ADR | 018820100 |
| ILCB | ISHARES MORNINGSTAR US | 764 | $72,718 | 0.0% | $95.18 | $61.35 | +53.8% | ETF | 464287127 |
| TEL | TE CONNECTIVITY PLC F | 317 | $71,965 | 0.0% | $227.02 | $171.02 | +33.0% | SHS | G87052109 |
| PFE | PFIZER INC | 2,853 | $71,810 | 0.0% | $25.17 | $25.65 | -2.9% | COM | 717081103 |
| WBD | WARNER BROS DISCOVERY IN | 2,494 | $71,154 | 0.0% | $28.53 | $14.70 | +96.0% | COM | 934423104 |
| MTB | M&T BK CORP | 339 | $71,004 | 0.0% | $209.45 * | $184.30 | +9.3% | COM | 55261F104 |
| VNQ | VANGUARD REAL ESTATE | 796 | $70,621 | 0.0% | $88.72 | $82.75 | +6.9% | ETF | 922908553 |
| GD | GENERAL DYNAMICS CORP | 198 | $70,401 | 0.0% | $355.56 * | $269.95 | +24.7% | COM | 369550108 |
| BHP | BHP GROUP LTD F | 1,115 | $70,338 | 0.0% | $63.08 * | $54.48 | +10.8% | ADR | 088606108 |
| TRV | TRAVELERS COS INC | 244 | $70,213 | 0.0% | $287.76 | $237.13 | +22.3% | COM | 89417E109 |
| CMWAY | COMMONWEALTH BK AUSTRA F | 640 | $69,619 | 0.0% | $108.78 * | $112.79 | -5.6% | ADR | 202712600 |
| LVMUY | LVMH MOET HENNESSY LOU F | 462 | $69,596 | 0.0% | $150.64 | $117.61 | +28.2% | ADR | 502441306 |
| MKSI | MKS INC | 395 | $69,595 | 0.0% | $176.19 * | $106.31 | +50.3% | COM | 55306N104 |
| ROP | ROPER TECHNOLOGIES INC | 161 | $69,497 | 0.0% | $431.66 * | $509.94 | -12.9% | COM | 776696106 |
| MUFG | MITSUBISHI UFJ FINL GR F | 4,224 | $68,893 | 0.0% | $16.31 * | $14.80 | +7.2% | ADR | 606822104 |
| EMN | EASTMAN CHEM CO | 1,063 | $68,829 | 0.0% | $64.75 | $60.99 | +4.7% | COM | 277432100 |
| RPV | INVSC S P 500 PURE VALUE | 646 | $68,334 | 0.0% | $105.78 * | $63.97 | +61.6% | ETF | 46137V258 |
| BFH | BREAD FINL HOLDINGS | 887 | $67,678 | 0.0% | $76.30 * | $50.25 | +47.3% | COM | 018581108 |
| MRVL | MARVELL TECHNOLOGY INC | 750 | $67,673 | 0.0% | $90.23 * | $77.02 | +10.3% | COM | 573874104 |
| PAYX | PAYCHEX INC | 616 | $67,440 | 0.0% | $109.48 * | $119.64 | -6.2% | COM | 704326107 |
| ARWR | ARROWHEAD PHARMACEUTICAL | 1,046 | $66,818 | 0.0% | $63.88 * | $24.80 | +167.7% | COM | 04280A100 |
| PKW | INVSC BUYBACK ACHIEVERS | 484 | $66,681 | 0.0% | $137.77 * | $59.28 | +126.6% | ETF | 46137V308 |
| GSLC | GOLDMAN SACHS ACTVBETA | 498 | $66,423 | 0.0% | $133.38 | $118.65 | +11.6% | ETF | 381430503 |
| APD | AIR PRODS & CHEMS INC | 261 | $66,252 | 0.0% | $253.84 * | $276.58 | -11.3% | COM | 009158106 |
| PSX | PHILLIPS 66 | 470 | $65,791 | 0.0% | $139.98 * | $120.93 | +6.7% | COM | 718546104 |
| ZWS | ZURN ELKAY WTR SOLUTIONS | 1,398 | $65,329 | 0.0% | $46.73 | $43.22 | +7.3% | COM | 98983L108 |
| NVO | NOVO-NORDISK A S F | 1,185 | $65,305 | 0.0% | $55.11 * | $71.02 | -28.4% | ADR | 670100205 |
| NXPI | NXP SEMICONDUCTORS N V F | 291 | $65,149 | 0.0% | $223.88 * | $223.06 | -2.7% | SHS | N6596X109 |
| VOX | VANGUARD COMMUNICATION | 333 | $64,835 | 0.0% | $194.70 | $113.37 | +70.8% | ETF | 92204A884 |
| CTAS | CINTAS CORP | 349 | $64,726 | 0.0% | $185.46 | $190.74 | -1.4% | COM | 172908105 |
| TTE | TOTALENERGIES F | 974 | $64,520 | 0.0% | $66.24 | $63.23 | +3.5% | SHS | F92124100 |
| AMT | AMERICAN TOWER CORP NEW | 366 | $64,508 | 0.0% | $176.25 | $189.24 | -7.2% | COM | 03027X100 |
| PDP | INVESCO DORSEY WRIGHT | 528 | $63,411 | 0.0% | $120.10 * | $63.88 | +82.2% | ETF | 46137V837 |
| FAST | FASTENAL CO | 1,540 | $63,371 | 0.0% | $41.15 * | $37.45 | +7.2% | COM | 311900104 |
| TGT | TARGET CORP EQUITY | 618 | $63,098 | 0.0% | $102.10 * | $113.43 | -13.8% | COM | 87612E106 |
| SONY | SONY GROUP CORP F | 2,439 | $62,896 | 0.0% | $25.79 | $25.02 | +2.3% | ADR | 835699307 |
| BTI | BRITISH AMERN TOB PLC F | 1,131 | $62,715 | 0.0% | $55.45 * | $48.79 | +16.0% | ADR | 110448107 |
| UBS | UBS GROUP AG F | 1,297 | $62,399 | 0.0% | $48.11 * | $38.79 | +19.4% | SHS | H42097107 |
| SOLS | SOLSTICE ADVANCED MATLS | 1,264 | $62,353 | 0.0% | $49.33 | $47.08 | +3.2% | COM | 83443Q103 |
| TMUS | T-MOBILE US INC | 310 | $62,267 | 0.0% | $200.86 | $194.57 | +4.4% | COM | 872590104 |
| CTRE | CARETRUST REIT INC | 1,713 | $61,788 | 0.0% | $36.07 | $35.55 | — | COM | 14174T107 |
| AEIS | ADVANCED ENERGY INDS INC | 271 | $61,693 | 0.0% | $227.65 * | $151.81 | +37.9% | COM | 007973100 |
| KKR | KKR & CO INC | 458 | $61,633 | 0.0% | $134.57 * | $134.94 | -5.5% | COM | 48251W104 |
| JCI | JOHNSON CONTROLS INT F | 506 | $61,494 | 0.0% | $121.53 | $101.38 | +18.1% | SHS | G51502105 |
| DSI | ISHARES ESG MSCI KLD 400 | 474 | $61,468 | 0.0% | $129.68 | $88.34 | +45.8% | ETF | 464288570 |
| MOG/A | MOOG INC | 243 | $61,399 | 0.0% | $252.67 * | $202.32 | +20.3% | COM | 615394202 |
| AKRE | AKRE FOCUS ETF | 927 | $61,182 | 0.0% | $66.00 | $64.74 | +1.2% | ETF | 74316P579 |
| HTHIY | HITACHI LTD F | 1,855 | $60,714 | 0.0% | $32.73 * | $28.73 | +8.6% | ADR | 433578507 |
| BWXT | BWX TECHNOLOGIES INC | 321 | $60,675 | 0.0% | $189.02 * | $73.54 | +135.0% | COM | 05605H100 |
| VEU | VANGUARD FTSE ALL WORLD | 799 | $60,317 | 0.0% | $75.49 * | $54.11 | +35.9% | ETF | 922042775 |
| BBVA | BANCO BILBAO VIZCAYA A F | 2,459 | $59,411 | 0.0% | $24.16 * | $17.55 | +32.8% | ADR | 05946K101 |
| SANM | SANMINA CORP | 387 | $59,327 | 0.0% | $153.30 * | $114.90 | +30.6% | COM | 801056102 |
| SPMO | INVSC S P 500 MOMENTUM | 492 | $59,247 | 0.0% | $120.42 | $113.02 | +5.6% | ETF | 46138E339 |
| TTWO | TAKE-TWO INTERACTIVE SOF | 230 | $59,181 | 0.0% | $257.31 | $189.83 | +34.9% | COM | 874054109 |
| JBTM | JBT MAREL CORP | 386 | $59,008 | 0.0% | $152.87 | $138.93 | +8.5% | COM | 477839104 |
| IDCC | INTERDIGITAL INC | 175 | $58,772 | 0.0% | $335.84 * | $271.66 | +17.2% | COM | 45867G101 |
| DHI | D R HORTON INC | 398 | $58,299 | 0.0% | $146.48 | $124.63 | +15.6% | COM | 23331A109 |
| SITM | SITIME CORP | 175 | $58,280 | 0.0% | $333.03 * | $242.94 | +45.4% | COM | 82982T106 |
| UPS | UNITED PARCEL SVC INC | 571 | $58,242 | 0.0% | $102.00 * | $107.84 | -8.0% | COM | 911312106 |
| ICE | INTERCONTINENTAL EXCHANG | 351 | $58,133 | 0.0% | $165.62 * | $177.73 | -8.9% | COM | 45866F104 |
| LNC | LINCOLN NATL CORP IND | 1,256 | $58,090 | 0.0% | $46.25 * | $39.10 | +12.7% | COM | 534187109 |
| NDAQ | NASDAQ INC | 590 | $58,086 | 0.0% | $98.45 | $91.14 | +6.6% | COM | 631103108 |
| IWD | ISHARES RUSSELL 1000 | 269 | $57,733 | 0.0% | $214.62 | $158.60 | +32.6% | ETF | 464287598 |
| RYCEY | ROLLS-ROYCE HOLDINGS P F | 3,405 | $57,579 | 0.0% | $16.91 * | $14.40 | +9.2% | ADR | 775781206 |
| XEL | XCEL ENERGY INC | 777 | $57,552 | 0.0% | $74.07 | $68.54 | +7.8% | COM | 98389B100 |
| SEE | SEALED AIR CORP NEW | 1,382 | $57,367 | 0.0% | $41.51 | $32.39 | +27.9% | COM | 81211K100 |
| SBGSY | SCHNEIDER ELEC SA F | 1,010 | $56,964 | 0.0% | $56.40 * | $52.83 | +4.0% | ADR | 80687P106 |
| CBRE | CBRE GROUP INC | 345 | $56,718 | 0.0% | $164.40 * | $117.32 | +37.1% | COM | 12504L109 |
| LKQ | LKQ CORP | 1,826 | $56,679 | 0.0% | $31.04 * | $30.16 | +0.1% | COM | 501889208 |
| EADSY | AIRBUS SE F | 926 | $56,551 | 0.0% | $61.07 * | $52.46 | +10.4% | ADR | 009279100 |
| SAFRY | SAFRAN F | 611 | $56,194 | 0.0% | $91.97 * | $76.52 | +13.8% | ADR | 786584102 |
| JXN | JACKSON FINL INC | 512 | $56,172 | 0.0% | $109.71 * | $94.57 | +12.8% | COM | 46817M107 |
| KMX | CARMAX INC | 1,390 | $56,045 | 0.0% | $40.32 * | $44.57 | -13.3% | COM | 143130102 |
| ILCG | ISHARES MORNINGSTAR | 526 | $55,125 | 0.0% | $104.80 | $62.17 | +67.3% | ETF | 464287119 |
| — | EATON VANCE TAX ADVANTAG | 2,149 | $54,671 | 0.0% | $25.44 | $23.60 | — | COM | 27828G107 |
| SPHQ | INVESCO S&P 500 QUALITY | 717 | $54,671 | 0.0% | $76.25 | $33.38 | +124.8% | ETF | 46137V241 |
| VRTX | VERTEX PHARMACEUTICALS I | 121 | $54,305 | 0.0% | $448.80 | $433.73 | +4.5% | COM | 92532F100 |
| IBDRY | IBERDROLA S A F | 623 | $54,294 | 0.0% | $87.15 | $76.34 | +13.2% | ADR | 450737101 |
| OXY | OCCIDENTAL PETE CORP | 1,315 | $54,217 | 0.0% | $41.23 | $52.63 | -21.9% | COM | 674599105 |
| UNCRY | UNICREDIT SPA F | 1,294 | $54,141 | 0.0% | $41.84 | $37.23 | +11.4% | ADR | 904678406 |
| FDN | FIRST TRUST INTERNET | 200 | $53,860 | 0.0% | $269.30 | $263.41 | +2.2% | ETF | 33733E302 |
| NUE | NUCOR CORP | 320 | $53,802 | 0.0% | $168.13 * | $159.21 | +2.4% | COM | 670346105 |
| CFRUY | COMPAGNIE FINANCIERE A F | 2,462 | $53,647 | 0.0% | $21.79 | $18.21 | +18.3% | ADR | 204319107 |
| DHS | WISDOMTREE US HIGH | 514 | $52,978 | 0.0% | $103.07 | $80.57 | +26.4% | ETF | 97717W208 |
| COR | CENCORA INC | 155 | $52,843 | 0.0% | $340.92 | $278.25 | +21.4% | COM | 03073E105 |
| CME | CME GROUP INC | 192 | $52,812 | 0.0% | $275.06 | $269.74 | +1.2% | COM | 12572Q105 |
| EXC | EXELON CORP | 1,207 | $52,553 | 0.0% | $43.54 | $40.28 | +8.2% | COM | 30161N101 |
| NEM | NEWMONT CORP | 504 | $52,179 | 0.0% | $103.53 * | $69.39 | +43.9% | COM | 651639106 |
| TXRH | TEXAS ROADHOUSE INC | 299 | $52,122 | 0.0% | $174.32 * | $122.11 | +35.9% | COM | 882681109 |
| LUMN | LUMEN TECHNOLOGIES INC | 6,878 | $52,066 | 0.0% | $7.57 * | $4.78 | +62.5% | COM | 550241103 |
| A | AGILENT TECHNOLOGIES INC | 363 | $51,884 | 0.0% | $142.93 * | $119.75 | +13.6% | COM | 00846U101 |
| AL | AIR LEASE CORP | 807 | $51,785 | 0.0% | $64.17 | $59.47 | +8.0% | COM | 00912X302 |
| DLTR | DOLLAR TREE INC | 401 | $51,557 | 0.0% | $128.57 * | $126.00 | -2.4% | COM | 256746108 |
| FE | FIRSTENERGY CORP | 1,149 | $51,452 | 0.0% | $44.78 | $37.50 | +19.4% | COM | 337932107 |
| TTMI | TTM TECHNOLOGIES INC | 755 | $51,332 | 0.0% | $67.99 | $48.69 | +41.7% | COM | 87305R109 |
| FISV | FISERV INC | 766 | $51,314 | 0.0% | $66.99 | $136.43 | -50.8% | COM | 337738108 |
| GKOS | GLAUKOS CORP | 454 | $51,080 | 0.0% | $112.51 | $93.78 | +20.4% | COM | 377322102 |
| HOOD | ROBINHOOD MKTS INC | 414 | $51,021 | 0.0% | $123.24 * | $107.39 | +5.3% | COM | 770700102 |
| ZURVY | ZURICH INS GROUP LTD F | 1,343 | $50,953 | 0.0% | $37.94 | $35.66 | +6.7% | ADR | 989825104 |
| GSK | GSK PLC ADR F | 1,033 | $50,638 | 0.0% | $49.02 | $39.12 | +25.4% | ADR | 37733W204 |
| ORLY | O REILLY AUTOMOTIVE INC | 556 | $50,362 | 0.0% | $90.58 | $99.85 | -8.7% | COM | 67103H107 |
| UVV | UNIVERSAL CORP VA | 947 | $50,144 | 0.0% | $52.95 | $49.46 | +6.6% | COM | 913456109 |
| DECK | DECKERS OUTDOOR CORP | 463 | $50,050 | 0.0% | $108.10 * | $121.36 | -14.6% | COM | 243537107 |
| MC | MOELIS & CO | 669 | $49,874 | 0.0% | $74.55 * | $69.74 | -2.4% | COM | 60786M105 |
| AMP | AMERIPRISE FINL INC | 98 | $49,773 | 0.0% | $507.89 * | $470.48 | +4.2% | COM | 03076C106 |
| VPU | VANGUARD UTILITIES ETF | 268 | $49,701 | 0.0% | $185.45 | $139.87 | +32.3% | ETF | 92204A876 |
| NABZY | NTNL AUSTRALIA BK LT A F | 3,459 | $49,602 | 0.0% | $14.34 | $13.53 | +4.0% | ADR | 632525408 |
| FFIV | F5 INC | 182 | $49,515 | 0.0% | $272.06 * | $223.31 | +14.3% | COM | 315616102 |
| KHC | KRAFT HEINZ CO | 2,076 | $49,339 | 0.0% | $23.77 * | $27.60 | -12.1% | COM | 500754106 |
| TRNO | TERRENO RLTY CORP | 836 | $49,332 | 0.0% | $59.01 | $58.03 | — | COM | 88146M101 |
| ISNPY | INTESA SANPAOLO S P A F | 1,154 | $49,068 | 0.0% | $42.52 * | $37.03 | +12.4% | ADR | 46115H107 |
| ESI | ELEMENT SOLUTIONS IN | 1,847 | $48,946 | 0.0% | $26.50 * | $24.80 | +0.8% | COM | 28618M106 |
| QRVO | QORVO INC | 559 | $48,667 | 0.0% | $87.06 * | $88.76 | -4.8% | COM | 74736K101 |
| MET | METLIFE INC | 595 | $48,653 | 0.0% | $81.77 * | $73.09 | +8.0% | COM | 59156R108 |
| SMTC | SEMTECH CORP | 650 | $48,321 | 0.0% | $74.34 | $56.26 | +31.0% | COM | 816850101 |
| VRT | VERTIV HLDGS CO | 276 | $48,010 | 0.0% | $173.95 * | $133.31 | +21.5% | COM | 92537N108 |
| RHP | RYMAN HOSPITALITY PPTYS | 509 | $47,790 | 0.0% | $93.89 | $90.97 | — | COM | 78377T107 |
| MTD | METTLER-TOLEDO INTL INC | 33 | $47,739 | 0.0% | $1446.64 * | $1253.17 | +11.3% | COM | 592688105 |
| CIEN | CIENA CORP | 206 | $47,565 | 0.0% | $230.90 | $101.84 | +129.7% | COM | 171779309 |
| IBP | INSTALLED BLDG PRODS INC | 173 | $47,433 | 0.0% | $274.18 * | $236.87 | +9.5% | COM | 45780R101 |
| GVA | GRANITE CONSTR INC | 394 | $47,284 | 0.0% | $120.01 * | $102.86 | +12.1% | COM | 387328107 |
| AAGIY | AIA GROUP LTD F | 1,082 | $47,251 | 0.0% | $43.67 * | $37.16 | +10.4% | ADR | 001317205 |
| EA | ELECTRONIC ARTS INC | 231 | $47,207 | 0.0% | $204.36 | $151.82 | +34.6% | COM | 285512109 |
| FCX | FREEPORT-MCMORAN INC | 867 | $47,173 | 0.0% | $54.41 * | $43.05 | +18.0% | COM | 35671D857 |
| WAB | WABTEC | 217 | $47,091 | 0.0% | $217.01 | $185.56 | +15.0% | COM | 929740108 |
| MKTX | MARKETAXESS HLDGS INC | 261 | $47,040 | 0.0% | $180.23 | $193.45 | -6.7% | COM | 57060D108 |
| BOOT | BOOT BARN HLDGS INC | 242 | $46,829 | 0.0% | $193.51 * | $172.36 | +2.4% | COM | 099406100 |
| PIPR | PIPER SANDLER COMPANIES | 127 | $46,490 | 0.0% | $366.06 * | $327.10 | +3.9% | COM | 724078100 |
| GTES | GATES INDL CORP PLC F | 2,059 | $46,245 | 0.0% | $22.46 * | $24.84 | -13.6% | SHS | G39108108 |
| ESLOY | ESSILOR INTL S A F | 298 | $46,074 | 0.0% | $154.61 * | $148.35 | +6.8% | ADR | 297284200 |
| CMI | CUMMINS INC | 86 | $45,726 | 0.0% | $531.70 * | $370.06 | +37.9% | COM | 231021106 |
| FSS | FEDERAL SIGNAL CORP | 396 | $45,061 | 0.0% | $113.79 * | $118.86 | -8.6% | COM | 313855108 |
| RPG | INVSC S P 500 PURE | 939 | $44,847 | 0.0% | $47.76 * | $29.78 | +56.8% | ETF | 46137V266 |
| KRYS | KRYSTAL BIOTECH INC | 183 | $44,782 | 0.0% | $244.71 | $149.68 | +64.7% | COM | 501147102 |
| EAT | BRINKER INTL INC | 299 | $44,695 | 0.0% | $149.48 * | $148.27 | -3.2% | COM | 109641100 |
| SFTBY | SOFTBANK GRP CORP F | 754 | $44,637 | 0.0% | $59.20 * | $50.07 | +13.2% | ADR | 83404D109 |
| REZI | RESIDEO TECHNOLOGIES INC | 1,225 | $44,370 | 0.0% | $36.22 * | $30.85 | +13.9% | COM | 76118Y104 |
| ATR | APTARGROUP INC | 360 | $44,280 | 0.0% | $123.00 | $122.31 | -0.7% | COM | 038336103 |
| SNOW | SNOWFLAKE INC | 197 | $44,199 | 0.0% | $224.36 * | $204.05 | +7.5% | COM | 833445109 |
| PRIM | PRIMORIS SVCS CORP | 332 | $43,708 | 0.0% | $131.65 * | $130.57 | -4.9% | COM | 74164F103 |
| EOG | EOG RES INC | 410 | $43,542 | 0.0% | $106.20 | $114.26 | -8.1% | COM | 26875P101 |
| MHK | MOHAWK INDS INC | 388 | $43,169 | 0.0% | $111.26 | $114.84 | -4.8% | COM | 608190104 |
| SMNEY | SIEMENS ENERGY AG F | 288 | $43,030 | 0.0% | $149.41 | $126.71 | — | ADR | 82621A104 |
| SNPS | SYNOPSYS INC | 87 | $42,995 | 0.0% | $494.20 * | $505.46 | -7.1% | COM | 871607107 |
| — | COHEN AND STEERS INFRAST | 1,768 | $42,909 | 0.0% | $24.27 | $22.74 | — | COM | 19248A109 |
| CDW | CDW CORP | 321 | $42,889 | 0.0% | $133.61 | $184.40 | -26.1% | COM | 12514G108 |
| FDX | FEDEX CORP | 144 | $42,834 | 0.0% | $297.46 * | $255.77 | +12.9% | COM | 31428X106 |
| ENLAY | ENEL SOCIETA PER AZION F | 4,010 | $42,586 | 0.0% | $10.62 * | $9.30 | +11.6% | ADR | 29265W207 |
| CDNS | CADENCE DESIGN SYS INC | 141 | $42,472 | 0.0% | $301.22 * | $341.64 | -8.5% | COM | 127387108 |
| BCS | BARCLAYS PLC F | 1,611 | $42,402 | 0.0% | $26.32 * | $19.90 | +27.9% | ADR | 06738E204 |
| HLT | HILTON WORLDWIDE HLDGS I | 148 | $42,294 | 0.0% | $285.77 | $270.09 | +6.4% | COM | 43300A203 |
| RAL | RALLIANT CORP | 817 | $42,182 | 0.0% | $51.63 | $44.55 | +14.3% | COM | 750940108 |
| RJF | RAYMOND JAMES FINL INC | 252 | $42,167 | 0.0% | $167.33 * | $163.71 | -2.2% | COM | 754730109 |
| ENB | ENBRIDGE INC F | 912 | $41,922 | 0.0% | $45.97 * | $37.75 | +25.0% | COM | 29250N105 |
| IMCG | ISHARES MORGSTAR MID CAP | 513 | $41,902 | 0.0% | $81.68 * | $60.33 | +32.3% | ETF | 464288307 |
| TFX | TELEFLEX INC | 336 | $41,819 | 0.0% | $124.46 | $120.66 | +1.1% | COM | 879369106 |
| MOAT | VANECK MORNINGSTAR WIDE | 398 | $41,730 | 0.0% | $104.85 | $85.80 | +20.7% | ETF | 92189F643 |
| ROST | ROSS STORES INC | 223 | $41,630 | 0.0% | $186.68 * | $153.68 | +17.2% | COM | 778296103 |
| ATEYY | ADVANTEST CORP F | 300 | $41,379 | 0.0% | $137.93 * | $88.06 | +43.5% | ADR | 00762U200 |
| CCL | CARNIVAL CORP F | 1,314 | $41,378 | 0.0% | $31.49 * | $27.67 | +10.4% | SHS | 143658300 |
| ADI | ANALOG DEVICES INC | 149 | $41,316 | 0.0% | $277.29 * | $240.13 | +12.9% | COM | 032654105 |
| AMKR | AMKOR TECHNOLOGY INC | 858 | $41,296 | 0.0% | $48.13 * | $23.96 | +64.8% | COM | 031652100 |
| ANZGY | ANZ GROUP HLDGS LTD F | 1,660 | $41,152 | 0.0% | $24.79 * | $21.20 | +14.2% | ADR | 03736N104 |
| AON | AON PLC F | 117 | $41,101 | 0.0% | $351.29 | $358.02 | -1.4% | SHS | G0403H108 |
| MCO | MOODYS CORP | 78 | $41,097 | 0.0% | $526.88 * | $502.63 | +1.6% | COM | 615369105 |
| AMTM | AMENTUM HLDGS INC EQUITY | 1,305 | $41,029 | 0.0% | $31.44 * | $24.95 | +16.2% | COM | 023939101 |
| MAC | MACERICH CO | 2,189 | $40,934 | 0.0% | $18.70 | $18.44 | — | COM | 554382101 |
| EPRT | ESSENTIAL PPTYS RLTY TR | 1,369 | $40,646 | 0.0% | $29.69 | $29.88 | — | COM | 29670E107 |
| PTCT | PTC THERAPEUTICS INC | 529 | $40,606 | 0.0% | $76.76 | $72.67 | +4.5% | COM | 69366J200 |
| RY | ROYAL BANK OF CANADA F | 234 | $40,508 | 0.0% | $173.11 | $93.01 | +83.3% | COM | 780087102 |
| SCHG | SCHWAB US LARGE CAP | 1,234 | $40,389 | 0.0% | $32.73 | $25.27 | +29.1% | ETF | 808524300 |
| MIR | MIRION TECHNOLOGIES INC | 1,636 | $40,327 | 0.0% | $24.65 * | $22.36 | +4.7% | COM | 60471A101 |
| MSGS | MADISON SQUARE GARDEN SP | 157 | $40,059 | 0.0% | $255.15 * | $279.69 | +22.8% | COM | 55825T103 |
| SMFG | SUMITOMO MITSUI FINL G F | 2,019 | $40,058 | 0.0% | $19.84 * | $15.95 | +21.2% | ADR | 86562M209 |
| KLIC | KULICKE & SOFFA INDS INC | 779 | $39,986 | 0.0% | $51.33 * | $38.48 | +18.4% | COM | 501242101 |
| SHW | SHERWIN-WILLIAMS CO | 120 | $39,864 | 0.0% | $332.20 * | $346.98 | -6.6% | COM | 824348106 |
| MYRG | MYR GROUP INC DEL | 171 | $39,768 | 0.0% | $232.56 * | $186.60 | +17.1% | COM | 55405W104 |
| DLR | DIGITAL RLTY TR INC | 255 | $39,721 | 0.0% | $155.77 | $166.51 | -7.1% | COM | 253868103 |
| ZION | ZIONS BANCORP N A | 656 | $39,563 | 0.0% | $60.31 * | $55.64 | +5.2% | COM | 989701107 |
| CI | THE CIGNA GROUP | 139 | $39,472 | 0.0% | $283.97 * | $284.22 | -3.2% | COM | 125523100 |
| BOX | BOX INC | 1,383 | $39,471 | 0.0% | $28.54 * | $32.10 | -6.8% | COM | 10316T104 |
| AX | AXOS FINL INC | 441 | $39,470 | 0.0% | $89.50 * | $85.70 | +0.5% | COM | 05465C100 |
| SKY | CHAMPION HOMES INC | 462 | $39,455 | 0.0% | $85.40 | $71.95 | +17.4% | COM | 830830105 |
| RIO | RIO TINTO PLC F | 472 | $39,275 | 0.0% | $83.21 * | $60.11 | +33.1% | ADR | 767204100 |
| NOW | SERVICENOW INC | 265 | $39,114 | 0.0% | $147.60 * | $176.89 | -13.4% | COM | 81762P102 |
| FORM | FORMFACTOR INC | 621 | $38,930 | 0.0% | $62.69 * | $32.19 | +73.3% | COM | 346375108 |
| SNEX | STONEX GROUP INC | 383 | $38,924 | 0.0% | $101.63 * | $95.44 | -0.3% | COM | 861896108 |
| SPG | SIMON PPTY GROUP INC NEW | 210 | $38,453 | 0.0% | $183.11 | $169.06 | +9.5% | COM | 828806109 |
| ESE | ESCO TECHNOLOGIES INC | 190 | $38,296 | 0.0% | $201.56 * | $197.68 | -1.2% | COM | 296315104 |
| NE | NOBLE CORP PLC F | 1,311 | $38,058 | 0.0% | $29.03 * | $27.55 | +2.5% | SHS | G65431127 |
| ING | ING GROEP N V F | 1,314 | $38,001 | 0.0% | $28.92 * | $24.04 | +16.5% | ADR | 456837103 |
| MMSI | MERIT MED SYS INC | 424 | $37,914 | 0.0% | $89.42 | $87.09 | +1.2% | COM | 589889104 |
| PI | IMPINJ INC | 214 | $37,831 | 0.0% | $176.78 | $161.90 | +7.5% | COM | 453204109 |
| SYY | SYSCO CORP | 517 | $37,632 | 0.0% | $72.79 | $76.77 | -4.7% | COM | 871829107 |
| COKE | COCA COLA CONSOLIDAT | 250 | $37,275 | 0.0% | $149.10 * | $118.88 | +28.7% | COM | 191098102 |
| RELX | RELX PLC F | 885 | $37,267 | 0.0% | $42.11 * | $47.85 | -15.5% | ADR | 759530108 |
| NGG | NTNL GRID PLC ADR F | 475 | $37,174 | 0.0% | $78.26 | $71.13 | +8.7% | ADR | 636274409 |
| LRLCY | L OREAL S A F | 435 | $37,140 | 0.0% | $85.38 | $88.35 | -3.1% | ADR | 502117203 |
| ECL | ECOLAB INC | 141 | $37,108 | 0.0% | $263.18 | $256.97 | +2.2% | COM | 278865100 |
| BWA | BORGWARNER INC | 777 | $36,970 | 0.0% | $47.58 * | $39.71 | +13.5% | COM | 099724106 |
| IWN | ISHARES RUSSELL 2000 | 199 | $36,853 | 0.0% | $185.19 * | $143.39 | +26.4% | ETF | 464287630 |
| PAVE | GLOBAL X US INFRA | 767 | $36,783 | 0.0% | $47.96 | $31.57 | +51.4% | ETF | 37954Y673 |
| PTGX | PROTAGONIST THERAPEUTICS | 436 | $36,702 | 0.0% | $84.18 * | $56.84 | +53.7% | COM | 74366E102 |
| PJT | PJT PARTNERS INC | 206 | $36,678 | 0.0% | $178.05 * | $179.55 | -6.9% | COM | 69343T107 |
| IAU | ISHARES GOLD ETF | 438 | $36,665 | 0.0% | $83.71 * | $36.80 | +120.6% | ETF | 464285204 |
| CVNA | CARVANA CO | 85 | $36,555 | 0.0% | $430.06 | $365.09 | +15.6% | COM | 146869102 |
| FBPA | FARMERS BK APPOMATTOX VA | 1,400 | $36,540 | 0.0% | $26.10 | $21.64 | +21.4% | COM | 30916P104 |
| TDC | TERADATA CORP DEL | 1,197 | $36,509 | 0.0% | $30.50 | $25.15 | +21.0% | COM | 88076W103 |
| ECG | EVERUS CONSTR GROUP INC | 398 | $36,493 | 0.0% | $91.69 * | $74.30 | +15.2% | COM | 300426103 |
| OSIS | OSI SYS INC | 134 | $36,365 | 0.0% | $271.38 * | $229.75 | +11.0% | COM | 671044105 |
| TOELY | TOKYO ELECTRON LTD F | 303 | $36,312 | 0.0% | $119.84 | $98.80 | — | ADR | 889110102 |
| MFG | MIZUHO FINL GROUP INC F | 4,761 | $36,279 | 0.0% | $7.62 * | $6.28 | +16.6% | ADR | 60687Y109 |
| TFI | STAT STRT SPDR NVN ICE | 791 | $36,220 | 0.0% | $45.79 | $45.44 | +0.6% | ETF | 78468R721 |
| NRDBY | NORDEA BANK AB F | 1,864 | $36,106 | 0.0% | $19.37 * | $15.40 | +22.9% | ADR | 65558R109 |
| — | ROYCE SMALL CAP TRUST CF | 2,204 | $36,057 | 0.0% | $16.36 | $15.17 | — | COM | 780910105 |
| AEO | AMERICAN EAGLE OUTFITTER | 1,341 | $36,006 | 0.0% | $26.85 * | $14.97 | +75.3% | COM | 02553E106 |
| CSW | CSW INDUSTRIALS INC | 117 | $36,002 | 0.0% | $307.71 * | $267.73 | +9.5% | COM | 126402106 |
| WHD | CACTUS INC | 724 | $35,976 | 0.0% | $49.69 * | $42.03 | +8.7% | COM | 127203107 |
| DBSDY | DBS GROUP HLDGS LTD F | 202 | $35,875 | 0.0% | $177.60 | $147.49 | +19.1% | ADR | 23304Y100 |
| FITB | FIFTH THIRD BANCORP | 737 | $35,826 | 0.0% | $48.61 * | $36.43 | +28.5% | COM | 316773100 |
| CVCO | CAVCO INDS INC DEL | 60 | $35,648 | 0.0% | $594.13 | $496.76 | +18.9% | COM | 149568107 |
| SRE | SEMPRA | 406 | $35,541 | 0.0% | $87.54 | $84.86 | +4.0% | COM | 816851109 |
| LYG | LLOYDS BANKING GROUP P F | 6,469 | $35,385 | 0.0% | $5.47 * | $4.40 | +20.6% | ADR | 539439109 |
| RDNT | RADNET INC | 477 | $35,379 | 0.0% | $74.17 * | $64.93 | +9.9% | COM | 750491102 |
| BKU | BANKUNITED INC | 780 | $35,295 | 0.0% | $45.25 * | $37.30 | +18.7% | COM | 06652K103 |
| NRG | NRG ENERGY INC | 218 | $35,227 | 0.0% | $161.59 | $63.94 | +149.1% | COM | 629377508 |
| IR | INGERSOLL RAND INC | 427 | $35,104 | 0.0% | $82.21 * | $78.46 | +1.0% | COM | 45687V106 |
| ADSK | AUTODESK INC | 122 | $35,072 | 0.0% | $287.48 * | $298.32 | -0.8% | COM | 052769106 |
| VST | VISTRA CORP | 215 | $35,030 | 0.0% | $162.93 | $190.94 | -15.5% | COM | 92840M102 |
| MQBKY | MACQUARIE GROUP LTD F | 254 | $34,981 | 0.0% | $137.72 | $142.90 | -5.2% | ADR | 55607P204 |
| MRP | MILLROSE PPTYS INC | 1,187 | $34,910 | 0.0% | $29.41 | $31.53 | — | COM | 601137102 |
| LHX | L3HARRIS TECHNOLOGIES IN | 112 | $34,875 | 0.0% | $311.38 * | $271.37 | +8.2% | COM | 502431109 |
| ALKS | ALKERMES PLC F | 1,244 | $34,832 | 0.0% | $28.00 | $29.14 | -4.0% | SHS | G01767105 |
| IDXX | IDEXX LABS INC | 51 | $34,794 | 0.0% | $682.24 | $606.98 | +11.5% | COM | 45168D104 |
| MPWR | MONOLITHIC PWR SYS INC | 36 | $34,381 | 0.0% | $955.03 * | $808.07 | +12.2% | COM | 609839105 |
| ALB | ALBEMARLE CORP | 235 | $34,341 | 0.0% | $146.13 * | $91.13 | +55.2% | COM | 012653101 |
| RF | REGIONS FINL CORP NEW | 1,212 | $34,263 | 0.0% | $28.27 * | $25.54 | +6.1% | COM | 7591EP100 |
| CRH | CRH PUBLIC LIMITED CO F | 267 | $34,259 | 0.0% | $128.31 * | $105.61 | +18.2% | SHS | G25508105 |
| VRSK | VERISK ANALYTICS INC | 154 | $33,988 | 0.0% | $220.70 | $262.05 | -14.6% | COM | 92345Y106 |
| CCI | CROWN CASTLE INC REIT | 382 | $33,776 | 0.0% | $88.42 | $93.47 | -4.9% | COM | 22822V101 |
| PYPL | PAYPAL HLDGS INC | 569 | $33,736 | 0.0% | $59.29 | $69.18 | -15.6% | COM | 70450Y103 |
| ETSY | ETSY INC | 576 | $33,731 | 0.0% | $58.56 * | $59.71 | -7.1% | COM | 29786A106 |
| SSB | SOUTHSTATE BK CORP | 353 | $33,729 | 0.0% | $95.55 * | $96.71 | -3.2% | COM | 84472E102 |
| ATLKY | ATLAS COPCO AB F | 1,789 | $33,723 | 0.0% | $18.85 * | $16.32 | +9.8% | ADR | 049255706 |
| CATY | CATHAY GEN BANCORP | 684 | $33,673 | 0.0% | $49.23 | $47.51 | +1.9% | COM | 149150104 |
| CZR | CAESARS ENTMT INC NEW | 1,411 | $33,666 | 0.0% | $23.86 | $27.09 | -13.6% | COM | 12769G100 |
| VRRM | VERRA MOBILITY CORP | 1,497 | $33,653 | 0.0% | $22.48 | $23.78 | -5.7% | COM | 92511U102 |
| BMI | BADGER METER INC | 190 | $33,636 | 0.0% | $177.03 | $195.98 | -11.0% | COM | 056525108 |
| QTWO | Q2 HLDGS INC | 476 | $33,582 | 0.0% | $70.55 * | $81.25 | -11.2% | COM | 74736L109 |
| ACA | ARCOSA INC | 308 | $33,529 | 0.0% | $108.86 * | $92.88 | +14.4% | COM | 039653100 |
| VSCO | VICTORIAS SECRET & CO | 607 | $33,458 | 0.0% | $55.12 | $22.46 | +141.1% | COM | 926400102 |
| VSAT | VIASAT INC | 868 | $33,418 | 0.0% | $38.50 * | $23.92 | +44.1% | COM | 92552V100 |
| ITOCY | ITOCHU CORP F | 260 | $33,384 | 0.0% | $128.40 | $109.39 | +15.6% | ADR | 465717106 |
| UL | UNILEVER PLC F | 523 | $33,336 | 0.0% | $63.74 * | $67.26 | -2.8% | ADR | 904767803 |
| ABNB | AIRBNB INC | 245 | $33,288 | 0.0% | $135.87 | $125.35 | +8.3% | COM | 009066101 |
| DVN | DEVON ENERGY CORP NEW | 910 | $33,261 | 0.0% | $36.55 | $34.34 | +6.7% | COM | 25179M103 |
| PECO | PHILLIPS EDISON & CO INC | 951 | $33,237 | 0.0% | $34.95 | $38.82 | — | COM | 71844V201 |
| HCC | WARRIOR MET COAL INC | 369 | $33,188 | 0.0% | $89.94 | $57.33 | +53.8% | COM | 93627C101 |
| RBLX | ROBLOX CORP | 409 | $33,145 | 0.0% | $81.04 | $119.24 | -32.0% | COM | 771049103 |
| RCRUY | RECRUIT HLDGS CO LTD F | 2,862 | $33,142 | 0.0% | $11.58 * | $10.88 | +3.4% | ADR | 75629J101 |
| DTE | DTE ENERGY CO | 257 | $33,102 | 0.0% | $128.80 | $107.80 | +19.7% | COM | 233331107 |
| AXAHY | AXA SA F | 689 | $33,024 | 0.0% | $47.93 | $47.14 | +1.8% | ADR | 054536107 |
| CAKE | CHEESECAKE FACTORY INC | 604 | $33,021 | 0.0% | $54.67 * | $53.31 | -5.3% | COM | 163072101 |
| NWG | NATWEST GROUP PLC F | 1,825 | $33,014 | 0.0% | $18.09 * | $14.08 | +24.3% | ADR | 639057207 |
| BNPQY | BNP PARIBAS F | 685 | $32,942 | 0.0% | $48.09 | $45.91 | +3.3% | ADR | 05565A202 |
| SKYW | SKYWEST INC | 318 | $32,916 | 0.0% | $103.51 * | $111.71 | -10.1% | COM | 830879102 |
| IDEXY | INDUSTRIA DE DISENO TE F | 1,994 | $32,901 | 0.0% | $16.50 | $12.70 | +29.9% | ADR | 455793109 |
| CNR | CORE NAT RES INC | 373 | $32,835 | 0.0% | $88.03 | $75.51 | +17.2% | COM | 218937100 |
| BR | BROADRIDGE FINL SOLUTION | 147 | $32,755 | 0.0% | $222.82 | $206.54 | +8.1% | COM | 11133T103 |
| AIR | AAR CORP | 369 | $32,479 | 0.0% | $88.02 * | $76.12 | +8.8% | COM | 000361105 |
| SCHA | SCHWAB US SMALL CAP ETF | 1,101 | $32,149 | 0.0% | $29.20 * | $24.42 | +16.6% | ETF | 808524607 |
| MCHP | MICROCHIP TECHNOLOGY INC | 479 | $32,122 | 0.0% | $67.06 * | $70.59 | -9.7% | COM | 595017104 |
| PLXS | PLEXUS CORP | 209 | $32,113 | 0.0% | $153.65 * | $135.09 | +8.8% | COM | 729132100 |
| RDN | RADIAN GROUP INC | 883 | $32,062 | 0.0% | $36.31 | $34.42 | +4.5% | COM | 750236101 |
| REGN | REGENERON PHARMACEUTICAL | 42 | $32,056 | 0.0% | $763.24 | $564.28 | +36.8% | COM | 75886F107 |
| MURGY | MUNICH RE GROUP F | 2,509 | $31,864 | 0.0% | $12.70 * | $12.96 | +1.8% | ADR | 626188106 |
| IVOG | VANGUARD S&P MID CAP 400 | 257 | $31,840 | 0.0% | $123.89 * | $103.88 | +15.7% | ETF | 921932869 |
| ACIW | ACI WORLDWIDE INC | 691 | $31,738 | 0.0% | $45.93 * | $47.26 | +1.2% | COM | 004498101 |
| ABG | ASBURY AUTOMOTIVE GROUP | 132 | $31,705 | 0.0% | $240.19 * | $240.20 | -3.2% | COM | 043436104 |
| BCPC | BALCHEM CORP | 203 | $31,688 | 0.0% | $156.10 | $154.96 | -1.0% | COM | 057665200 |
| FTDR | FRONTDOOR INC | 538 | $31,597 | 0.0% | $58.73 | $60.77 | -5.1% | COM | 35905A109 |
| F | FORD MTR CO DEL | 2,333 | $31,426 | 0.0% | $13.47 * | $11.06 | +18.6% | COM | 345370860 |
| WU | WESTERN UN CO | 3,326 | $31,364 | 0.0% | $9.43 | $9.66 | — | COM | 959802109 |
| SBCF | SEACOAST BKG CORP FLA | 956 | $31,099 | 0.0% | $32.53 * | $30.21 | +4.0% | COM | 811707801 |
| DASH | DOORDASH INC | 137 | $31,061 | 0.0% | $226.72 | $235.75 | -3.9% | COM | 25809K105 |
| VUSB | VAN ULTRA SHRT BND | 622 | $31,022 | 0.0% | $49.87 | $49.87 | -0.1% | ETF | 92203C303 |
| RUN | SUNRUN INC | 1,693 | $31,016 | 0.0% | $18.32 | $15.39 | +19.5% | COM | 86771W105 |
| URBN | URBAN OUTFITTERS INC | 404 | $30,995 | 0.0% | $76.72 | $72.51 | +3.8% | COM | 917047102 |
| YUM | YUM BRANDS INC | 206 | $30,960 | 0.0% | $150.29 | $143.83 | +5.2% | COM | 988498101 |
| MLM | MARTIN MARIETTA MATLS IN | 48 | $30,816 | 0.0% | $642.00 * | $491.34 | +26.7% | COM | 573284106 |
| ADMA | ADMA BIOLOGICS INC | 1,708 | $30,795 | 0.0% | $18.03 | $17.14 | +6.4% | COM | 000899104 |
| FANG | DIAMONDBACK ENERGY INC | 208 | $30,574 | 0.0% | $146.99 * | $140.85 | +6.7% | COM | 25278X109 |
| MRCY | MERCURY SYS INC | 375 | $30,484 | 0.0% | $81.29 * | $62.18 | +17.4% | COM | 589378108 |
| MDU | MDU RES GROUP INC | 1,543 | $30,443 | 0.0% | $19.73 | $16.71 | +16.8% | COM | 552690109 |
| TMDX | TRANSMEDICS GROUP INC | 241 | $30,433 | 0.0% | $126.28 * | $117.06 | +3.9% | COM | 89377M109 |
| — | INDIVIOR PLC F | 839 | $30,414 | 0.0% | $36.25 | $36.25 | — | SHS | G4766E116 |
| RDVY | FT RISING DIVIDEND | 425 | $30,409 | 0.0% | $71.55 * | $47.81 | +45.3% | ETF | 33738R506 |
| PFF | ISHARES PREFERRED INCOME | 969 | $30,359 | 0.0% | $31.33 | $30.57 | +1.3% | ETF | 464288687 |
| ENPH | ENPHASE ENERGY INC | 892 | $30,328 | 0.0% | $34.00 * | $38.00 | -15.7% | COM | 29355A107 |
| BTSG | BRIGHTSPRING HEALTH SVCS | 771 | $30,269 | 0.0% | $39.26 * | $33.54 | +11.7% | COM | 10950A106 |
| HESAY | HERMES INTL SCA F | 122 | $30,210 | 0.0% | $247.62 | $253.63 | -2.2% | ADR | 42751Q105 |
| BTU | PEABODY ENERGY CORP NEW | 982 | $30,069 | 0.0% | $30.62 * | $19.08 | +55.6% | COM | 704551100 |
| FTEC | FIDELITY MSCI INFOR TECH | 133 | $30,041 | 0.0% | $225.87 | $128.63 | +74.7% | ETF | 316092808 |
| ENVA | ENOVA INTL INC | 185 | $30,037 | 0.0% | $162.36 * | $118.83 | +32.3% | COM | 29357K103 |
| FLS | FLOWSERVE CORP | 414 | $30,011 | 0.0% | $72.49 * | $53.92 | +28.7% | COM | 34354P105 |
| ABCB | AMERIS BANCORP | 396 | $30,001 | 0.0% | $75.76 | $70.01 | +6.1% | COM | 03076K108 |
| TKOMY | TOKIO MARINE HLDGS INC F | 788 | $29,976 | 0.0% | $38.04 * | $41.89 | -11.7% | ADR | 889094108 |
| FIX | COMFORT SYS USA INC | 29 | $29,937 | 0.0% | $1032.31 * | $677.11 | +37.8% | COM | 199908104 |
| BUD | ANHEUSER BUSCH INBEV S F | 471 | $29,800 | 0.0% | $63.27 | $62.90 | +1.8% | ADR | 03524A108 |
| MHVIY | MITSUBISHI HEAVY INDS F | 1,102 | $29,732 | 0.0% | $26.98 * | $24.74 | -2.1% | ADR | 606793404 |
| SCGLY | SOCIETE GENERALE F | 1,799 | $29,701 | 0.0% | $16.51 * | $12.82 | +26.0% | ADR | 83364L109 |
| GEHC | GE HEALTHCARE TECHNOLOGI | 349 | $29,679 | 0.0% | $85.04 * | $74.06 | +10.7% | COM | 36266G107 |
| SNY | SANOFI F | 622 | $29,551 | 0.0% | $47.51 * | $48.62 | -0.3% | ADR | 80105N105 |
| QDEL | QUIDELORTHO CORP | 983 | $29,549 | 0.0% | $30.06 * | $53.52 | -46.6% | COM | 219798105 |
| TGTX | TG THERAPEUTICS INC | 988 | $29,541 | 0.0% | $29.90 | $32.92 | -9.4% | COM | 88322Q108 |
| ITGR | INTEGER HLDGS CORP | 370 | $29,496 | 0.0% | $79.72 | $99.51 | -21.2% | COM | 45826H109 |
| GPN | GLOBAL PMTS INC | 381 | $29,345 | 0.0% | $77.02 | $115.34 | -32.9% | COM | 37940X102 |
| MGY | MAGNOLIA OIL & GAS CORP | 1,344 | $29,326 | 0.0% | $21.82 | $23.22 | -5.7% | COM | 559663109 |
| JBL | JABIL INC | 131 | $29,271 | 0.0% | $223.44 * | $216.34 | +5.4% | COM | 466313103 |
| CWK | CUSHMAN & WAKEFIELD F | 1,748 | $29,244 | 0.0% | $16.73 * | $15.85 | +2.1% | SHS | G2717C106 |
| JAPAY | JAPAN TOB INC F | 1,618 | $29,124 | 0.0% | $18.00 | $16.33 | +9.8% | ADR | 471105205 |
| ITRI | ITRON INC EQUITY | 301 | $29,116 | 0.0% | $96.73 * | $127.18 | -27.0% | COM | 465741106 |
| SUI | SUN CMNTYS INC | 238 | $28,831 | 0.0% | $121.14 | $121.84 | — | COM | 866674104 |
| FLUT | FLUTTER ENTMT PLC F | 130 | $28,785 | 0.0% | $221.42 * | $266.09 | -19.2% | SHS | G3643J108 |
| NPO | ENPRO INC | 129 | $28,664 | 0.0% | $222.20 * | $217.78 | -1.7% | COM | 29355X107 |
| DOCN | DIGITALOCEAN HLDGS INC | 566 | $28,645 | 0.0% | $50.61 * | $34.16 | +40.9% | COM | 25402D102 |
| MARUY | MARUBENI CORP F | 100 | $28,624 | 0.0% | $286.24 * | $224.92 | +22.6% | ADR | 573810207 |
| FJTSY | FUJITSU LTD F | 1,030 | $28,531 | 0.0% | $27.70 | $23.62 | +15.4% | ADR | 359590304 |
| BCC | BOISE CASCADE CO | 377 | $28,501 | 0.0% | $75.60 * | $84.89 | -13.3% | COM | 09739D100 |
| STEP | STEPSTONE GROUP INC | 414 | $28,487 | 0.0% | $68.81 * | $62.15 | +3.2% | COM | 85914M107 |
| HASI | HA SUSTAINABLE INFRA REI | 898 | $28,377 | 0.0% | $31.60 | $26.93 | +16.7% | COM | 41068X100 |
| COIN | COINBASE GLOBAL INC | 111 | $28,296 | 0.0% | $254.92 * | $326.71 | -30.8% | COM | 19260Q107 |
| AROC | ARCHROCK INC | 1,071 | $28,285 | 0.0% | $26.41 * | $23.67 | +9.2% | COM | 03957W106 |
| FRCOY | FAST RETAILING CO LTD F | 771 | $28,249 | 0.0% | $36.64 | $32.20 | +12.4% | ADR | 31188H101 |
| HWKN | HAWKINS INC | 188 | $28,211 | 0.0% | $150.06 * | $162.90 | -12.8% | COM | 420261109 |
| AGO | ASSURED GUARANTY LTD F | 313 | $28,114 | 0.0% | $89.82 | $83.30 | +7.9% | SHS | G0585R106 |
| CRC | CALIFORNIA RES CORP | 617 | $28,086 | 0.0% | $45.52 | $49.22 | -9.2% | COM | 13057Q305 |
| PCG | PG&E CORP | 1,738 | $28,034 | 0.0% | $16.13 | $15.30 | +5.1% | COM | 69331C108 |
| DB | DEUTSCHE BANK AG F | 704 | $27,942 | 0.0% | $39.69 * | $33.81 | +14.1% | SHS | D18190898 |
| WEC | WEC ENERGY GROUP INC | 265 | $27,934 | 0.0% | $105.41 | $107.11 | -1.5% | COM | 92939U106 |
| MTZ | MASTEC INC | 120 | $27,911 | 0.0% | $232.59 * | $172.27 | +26.2% | COM | 576323109 |
| NET | CLOUDFLARE INC | 141 | $27,870 | 0.0% | $197.66 | $204.15 | -3.4% | COM | 18915M107 |
| TNC | TENNANT CO | 369 | $27,837 | 0.0% | $75.44 * | $80.81 | -8.8% | COM | 880345103 |
| MTSI | MACOM TECHNOLOGY SOLUTIO | 163 | $27,834 | 0.0% | $170.76 | $131.97 | +29.8% | COM | 55405Y100 |
| SXT | SENSIENT TECHNOLOGIES CO | 293 | $27,791 | 0.0% | $94.85 | $100.47 | -6.5% | COM | 81725T100 |
| INSP | INSPIRE MED SYS INC | 293 | $27,765 | 0.0% | $94.76 * | $101.25 | -8.9% | COM | 457730109 |
| TDS | TELEPHONE & DATA SYS INC | 681 | $27,764 | 0.0% | $40.77 | $38.64 | +6.1% | COM | 879433829 |
| ARTY | ISHARES FUTURE AI AND | 557 | $27,739 | 0.0% | $49.80 * | $38.44 | +25.3% | ETF | 46435U556 |
| VCYT | VERACYTE INC | 635 | $27,705 | 0.0% | $43.63 * | $28.69 | +46.7% | COM | 92337F107 |
| CLSK | CLEANSPARK INC | 2,251 | $27,687 | 0.0% | $12.30 * | $11.71 | -13.6% | COM | 18452B209 |
| SDVKY | SANDVIK AB F | 828 | $27,663 | 0.0% | $33.41 * | $25.31 | +27.7% | ADR | 800212201 |
| LGND | LIGAND PHARMACEUTICALS I | 144 | $27,652 | 0.0% | $192.03 | $148.66 | +27.2% | COM | 53220K504 |
| MNST | MONSTER BEVERAGE CORP NE | 365 | $27,620 | 0.0% | $75.67 | $61.11 | +25.5% | COM | 61174X109 |
| IDOG | ALPS INTL SECTOR | 705 | $27,523 | 0.0% | $39.04 | $28.15 | +37.0% | ETF | 00162Q718 |
| MIELY | MITSUBISHI ELEC CORP F | 447 | $27,515 | 0.0% | $61.55 * | $48.22 | +20.3% | ADR | 606776201 |
| URI | UNITED RENTALS INC | 31 | $27,497 | 0.0% | $887.00 * | $830.89 | -2.6% | COM | 911363109 |
| TLT | ISHARES 20 PLS YEAR | 314 | $27,462 | 0.0% | $87.46 | $94.79 | -8.1% | ETF | 464287432 |
| MHO | M / I HOMES INC | 214 | $27,392 | 0.0% | $128.00 | $134.96 | -5.2% | COM | 55305B101 |
| TYL | TYLER TECHNOLOGIES INC | 62 | $27,348 | 0.0% | $441.10 * | $477.77 | -5.0% | COM | 902252105 |
| ZBH | ZIMMER BIOMET HLDGS INC | 295 | $27,332 | 0.0% | $92.65 * | $124.17 | -27.6% | COM | 98956P102 |
| GNW | GENWORTH FINL INC | 3,006 | $27,204 | 0.0% | $9.05 | $8.12 | +11.3% | COM | 37247D106 |
| ED | CONSOLIDATED EDISON INC | 276 | $27,186 | 0.0% | $98.50 | $95.01 | +4.5% | COM | 209115104 |
| MTSUY | MITSUBISHI CORP F | 1,157 | $27,120 | 0.0% | $23.44 * | $21.54 | +5.5% | ADR | 606769404 |
| POWL | POWELL INDS INC | 75 | $27,104 | 0.0% | $361.39 * | $255.03 | +24.9% | COM | 739128106 |
| WAL | WESTERN ALLIANCE BANCORP | 310 | $27,066 | 0.0% | $87.31 * | $83.75 | -0.1% | COM | 957638109 |
| EQIX | EQUINIX INC | 35 | $27,021 | 0.0% | $772.03 | $774.22 | -1.0% | COM | 29444U700 |
| PRU | PRUDENTIAL FINL INC | 230 | $26,993 | 0.0% | $117.36 * | $97.45 | +15.8% | COM | 744320102 |
| BAI | ISHARES AI INVATN AND | 792 | $26,968 | 0.0% | $34.05 * | $27.48 | +21.2% | ETF | 09290C780 |
| EBAY | EBAY INC | 298 | $26,960 | 0.0% | $90.47 * | $87.96 | -1.0% | COM | 278642103 |
| — | EATON VANCE TAX ADV GLBL | 1,162 | $26,958 | 0.0% | $23.20 | $15.38 | — | COM | 27828S101 |
| CE | CELANESE CORP DEL | 632 | $26,911 | 0.0% | $42.58 | $49.73 | -15.0% | COM | 150870103 |
| CARG | CARGURUS INC | 710 | $26,874 | 0.0% | $37.85 | $34.52 | +11.1% | COM | 141788109 |
| MSTR | STRATEGY INC | 163 | $26,849 | 0.0% | $164.72 * | $325.23 | -53.3% | COM | 594972408 |
| PID | INVSC INTL DVDND ACHVRS | 1,212 | $26,846 | 0.0% | $22.15 | $17.12 | +28.5% | ETF | 46137V548 |
| MITSY | MITSUI & CO LTD F | 44 | $26,832 | 0.0% | $609.82 * | $455.92 | +28.6% | ADR | 606827202 |
| NATL | NCR ATLEOS CORP | 708 | $26,819 | 0.0% | $37.88 | $33.87 | +12.5% | COM | 63001N106 |
| TER | TERADYNE INC | 122 | $26,779 | 0.0% | $219.50 * | $109.09 | +77.4% | COM | 880770102 |
| CAIXY | CAIXABANK F | 6,524 | $26,748 | 0.0% | $4.10 | $3.25 | +24.7% | ADR | 12803K109 |
| INDB | INDEPENDENT BK CORP MASS | 358 | $26,707 | 0.0% | $74.60 * | $69.16 | +5.7% | COM | 453836108 |
| PSTG | PURE STORAGE INC | 383 | $26,680 | 0.0% | $69.66 * | $75.35 | -11.1% | COM | 74624M102 |
| STX | SEAGATE TECHNOLOGY H F | 92 | $26,664 | 0.0% | $289.83 * | $219.17 | +25.7% | SHS | G7997R103 |
| RNMBY | RHEINMETALL F | 65 | $26,657 | 0.0% | $410.11 * | $411.71 | -11.2% | ADR | 76206K107 |
| STZ | CONSTELLATION BRANDS INC | 187 | $26,649 | 0.0% | $142.51 * | $157.52 | -12.4% | COM | 21036P108 |
| LPLA | LPL FINL HLDGS INC | 72 | $26,649 | 0.0% | $370.13 * | $362.48 | -1.5% | COM | 50212V100 |
| JEF | JEFFERIES FINL GROUP INC | 413 | $26,634 | 0.0% | $64.49 * | $58.52 | +5.1% | COM | 47233W109 |
| VTR | VENTAS INC | 348 | $26,601 | 0.0% | $76.44 | $61.07 | +26.7% | COM | 92276F100 |
| ACLS | AXCELIS TECHNOLOGIES INC | 297 | $26,445 | 0.0% | $89.04 * | $80.93 | -0.7% | COM | 054540208 |
| O | REALTY INCOME CORP | 457 | $26,437 | 0.0% | $57.85 * | $55.03 | +2.4% | COM | 756109104 |
| ASO | ACADEMY SPORTS & OUTDOOR | 482 | $26,380 | 0.0% | $54.73 * | $50.04 | -0.2% | COM | 00402L107 |
| CTVA | CORTEVA INC | 387 | $26,258 | 0.0% | $67.85 | $65.87 | +1.8% | COM | 22052L104 |
| XHR | XENIA HOTELS & RESORTS I | 1,819 | $26,175 | 0.0% | $14.39 | $12.62 | — | COM | 984017103 |
| CSLLY | CSL LTD F | 447 | $26,105 | 0.0% | $58.40 | $73.29 | -21.4% | ADR | 12637N204 |
| DOV | DOVER CORP | 129 | $26,093 | 0.0% | $202.27 * | $178.62 | +9.3% | COM | 260003108 |
| IONS | IONIS PHARMACEUTICALS IN | 332 | $26,072 | 0.0% | $78.53 | $48.82 | +62.0% | COM | 462222100 |
| LCII | LCI INDS | 211 | $26,050 | 0.0% | $123.46 | $105.35 | +15.2% | COM | 50189K103 |
| VIK | VIKING HLDGS LTD F | 359 | $26,002 | 0.0% | $72.43 | $59.63 | +19.8% | SHS | G93A5A101 |
| SE | SEA LTD F | 186 | $25,999 | 0.0% | $139.78 * | $165.89 | -23.1% | ADR | 81141R100 |
| CARR | CARRIER GLOBAL CORP | 482 | $25,927 | 0.0% | $53.79 | $65.10 | -18.8% | COM | 14448C104 |
| GEM | GLDMN SACH ACTVBETA EMRG | 600 | $25,902 | 0.0% | $43.17 * | $38.64 | +7.7% | ETF | 381430206 |
| KDP | KEURIG DR PEPPER INC | 948 | $25,899 | 0.0% | $27.32 | $27.24 | +2.0% | COM | 49271V100 |
| CVSA | ADTALEM GLOBAL ED INC | 236 | $25,861 | 0.0% | $109.58 * | $125.30 | -17.4% | COM | 00737L103 |
| KTB | KONTOOR BRANDS INC | 424 | $25,860 | 0.0% | $60.99 | $71.86 | -15.0% | COM | 50050N103 |
| HRL | HORMEL FOODS CORP | 1,126 | $25,853 | 0.0% | $22.96 * | $34.57 | -31.4% | COM | 440452100 |
| CPRT | COPART INC | 669 | $25,780 | 0.0% | $38.54 | $45.32 | -13.6% | COM | 217204106 |
| AVA | AVISTA CORP | 670 | $25,768 | 0.0% | $38.46 | $36.47 | +5.7% | COM | 05379B107 |
| FTCS | FIRST TRUST CAPITAL | 275 | $25,722 | 0.0% | $93.53 | $82.52 | +12.1% | ETF | 33733E104 |
| CRBG | COREBRIDGE FINL INC | 828 | $25,709 | 0.0% | $31.05 * | $31.68 | -4.8% | COM | 21871X109 |
| MCY | MERCURY GEN CORP NEW | 284 | $25,708 | 0.0% | $90.52 * | $76.16 | +23.5% | COM | 589400100 |
| NVT | NVENT ELEC PLC F | 241 | $25,693 | 0.0% | $106.61 * | $86.47 | +17.7% | SHS | G6700G107 |
| FIS | FIDELITY NATL INFORMATIO | 387 | $25,685 | 0.0% | $66.37 | $68.88 | -3.5% | COM | 31620M106 |
| OPLN | OPENLANE INC | 861 | $25,572 | 0.0% | $29.70 | $27.23 | +9.4% | COM | 48238T109 |
| UCB | UNITED CMNTY BK BLAIRSVI | 795 | $25,527 | 0.0% | $32.11 * | $31.62 | -1.3% | COM | 90984P303 |
| DHLGY | DHL GROUP ADR F | 460 | $25,507 | 0.0% | $55.45 | $45.89 | +19.2% | ADR | 25157Y202 |
| RRR | RED ROCK RESORTS INC | 411 | $25,429 | 0.0% | $61.87 | $58.49 | +5.9% | COM | 75700L108 |
| WSO | WATSCO INC | 72 | $25,409 | 0.0% | $352.90 * | $438.97 | -23.2% | COM | 942622200 |
| JEPQ | J P MORGAN NASDAQ EQT | 434 | $25,363 | 0.0% | $58.44 | $53.97 | +7.7% | ETF | 46654Q203 |
| PRDO | PERDOCEO ED CORP | 811 | $25,279 | 0.0% | $31.17 * | $31.65 | -7.3% | COM | 71363P106 |
| SFBS | SERVISFIRST BANCSHARES I | 343 | $25,269 | 0.0% | $73.67 * | $74.44 | -4.1% | COM | 81768T108 |
| MSI | MOTOROLA SOLUTIONS INC | 66 | $25,257 | 0.0% | $382.68 | $448.33 | -14.5% | COM | 620076307 |
| BANC | BANC CALIF INC | 1,265 | $25,098 | 0.0% | $19.84 * | $15.51 | +24.4% | COM | 05990K106 |
| SHECY | SHIN ETSU CHEM CO LTD F | 1,573 | $25,074 | 0.0% | $15.94 * | $15.69 | -1.2% | ADR | 824551105 |
| PLMR | PALOMAR HLDGS INC | 184 | $25,037 | 0.0% | $136.07 | $126.79 | +6.3% | COM | 69753M105 |
| PROSY | PROSUS N V F | 1,944 | $24,980 | 0.0% | $12.85 * | $12.09 | +2.2% | ADR | 74365P108 |
| NOBL | PROSHARES S&P 500 DIV | 237 | $24,916 | 0.0% | $105.13 | $96.36 | +8.0% | ETF | 74348A467 |
| WSC | WILLSCOT HOLDINGS CO A | 1,258 | $24,908 | 0.0% | $19.80 * | $22.74 | -17.2% | COM | 971378104 |
| MTH | MERITAGE HOMES CORP | 372 | $24,876 | 0.0% | $66.87 | $72.33 | -9.0% | COM | 59001A102 |
| AWK | AMERICAN WTR WKS CO INC | 194 | $24,716 | 0.0% | $127.40 * | $137.17 | -4.9% | COM | 030420103 |
| SOFI | SOFI TECHNOLOGIES INC | 844 | $24,712 | 0.0% | $29.28 * | $23.73 | +10.3% | COM | 83406F102 |
| VCISY | VINCI S A F | 694 | $24,699 | 0.0% | $35.59 | $35.54 | -1.0% | ADR | 927320101 |
| SCHW | CHARLES SCHWAB CORP | 238 | $24,690 | 0.0% | $103.74 * | $60.38 | +65.5% | COM | 808513105 |
| CCC | CCC INTELLIGENT SOLUTION | 3,042 | $24,610 | 0.0% | $8.09 | $8.13 | -2.3% | COM | 12510Q100 |
| SUPN | SUPERNUS PHARMACEUTICALS | 498 | $24,601 | 0.0% | $49.40 | $41.86 | +18.7% | COM | 868459108 |
| DTEGY | DEUTSCHE TELEKOM AG F | 762 | $24,582 | 0.0% | $32.26 | $35.79 | -8.6% | ADR | 251566105 |
| SSUMY | SUMITOMO CORP F | 686 | $24,552 | 0.0% | $35.79 * | $27.34 | +26.4% | ADR | 865613103 |
| ENGIY | ENGIE S A F | 912 | $24,524 | 0.0% | $26.89 * | $21.71 | +21.0% | ADR | 29286D105 |
| STT | STATE STR CORP | 184 | $24,474 | 0.0% | $133.01 * | $110.08 | +16.4% | COM | 857477103 |
| ALL | ALLSTATE CORP | 119 | $24,463 | 0.0% | $205.57 | $198.49 | +4.9% | COM | 020002101 |
| BRC | BRADY CORP | 301 | $24,321 | 0.0% | $80.80 * | $73.84 | +5.8% | COM | 104674106 |
| SHOO | MADDEN STEVEN LTD | 557 | $24,319 | 0.0% | $43.66 * | $27.75 | +50.0% | COM | 556269108 |
| PEG | PUBLIC SVC ENTERPRISE GR | 306 | $24,278 | 0.0% | $79.34 | $82.24 | -2.4% | COM | 744573106 |
| MATX | MATSON INC | 192 | $24,265 | 0.0% | $126.38 * | $106.17 | +16.1% | COM | 57686G105 |
| PPL | PPL CORP | 697 | $24,242 | 0.0% | $34.78 | $31.51 | +11.2% | COM | 69351T106 |
| CBU | COMMUNITY FINL SYS INC | 412 | $24,230 | 0.0% | $58.81 * | $57.09 | +0.6% | COM | 203607106 |
| LBRT | LIBERTY ENERGY INC A | 1,286 | $24,228 | 0.0% | $18.84 * | $14.42 | +28.0% | COM | 53115L104 |
| CGGO | CAPITAL GROUP GLOBAL | 680 | $24,215 | 0.0% | $35.61 * | $29.71 | +16.6% | ETF | 14020X104 |
| ICUI | ICU MED INC | 168 | $24,212 | 0.0% | $144.12 | $126.70 | +12.6% | COM | 44930G107 |
| MKC | MCCORMICK & CO INC | 368 | $24,170 | 0.0% | $65.68 * | $68.35 | -0.4% | COM | 579780206 |
| AU | ANGLOGOLD ASHANTI PLC F | 273 | $24,152 | 0.0% | $88.47 * | $54.92 | +55.3% | SHS | G0378L100 |
| VIAV | VIAVI SOLUTIONS INC | 1,333 | $24,141 | 0.0% | $18.11 | $11.28 | +58.0% | COM | 925550105 |
| WERN | WERNER ENTERPRISES INC | 752 | $24,139 | 0.0% | $32.10 * | $27.59 | +8.8% | COM | 950755108 |
| HKXCY | HONG KONG EXCHANGES & F | 443 | $24,135 | 0.0% | $54.48 * | $55.36 | -5.8% | ADR | 43858F109 |
| VICR | VICOR CORP | 180 | $24,055 | 0.0% | $133.64 * | $49.51 | +121.3% | COM | 925815102 |
| LDSCY | LAND SECS GROUP PLC F | 2,822 | $24,004 | 0.0% | $8.51 | $7.78 | +8.7% | ADR | 514674308 |
| ACAD | ACADIA PHARMACEUTICALS I | 917 | $23,980 | 0.0% | $26.15 * | $23.76 | +12.4% | COM | 004225108 |
| LSCC | LATTICE SEMICONDUCTOR CO | 297 | $23,935 | 0.0% | $80.59 | $72.71 | — | COM | 518415104 |
| NMIH | NMI HLDGS INC | 580 | $23,902 | 0.0% | $41.21 | $39.12 | +4.3% | COM | 629209305 |
| BAYRY | BAYER A G F | 2,141 | $23,894 | 0.0% | $11.16 * | $8.01 | +35.2% | ADR | 072730302 |
| FNDF | SCHWAB FUNDAMNTL INTRNL | 543 | $23,891 | 0.0% | $44.00 * | $34.38 | +31.5% | ETF | 808524755 |
| KDDIY | KDDI CORP F | 1,356 | $23,730 | 0.0% | $17.50 | $16.97 | +1.9% | ADR | 48667L106 |
| VRSN | VERISIGN INC | 99 | $23,686 | 0.0% | $239.25 | $244.11 | -0.5% | COM | 92343E102 |
| CALM | CAL MAINE FOODS INC | 299 | $23,642 | 0.0% | $79.07 | $95.22 | -17.2% | COM | 128030202 |
| TPH | TRI POINTE HOMES INC | 746 | $23,641 | 0.0% | $31.69 | $33.93 | -7.2% | COM | 87265H109 |
| DANOY | DANONE F | 1,354 | $23,641 | 0.0% | $17.46 * | $16.71 | +7.9% | ADR | 23636T100 |
| HP | HELMERICH & PAYNE INC | 758 | $23,627 | 0.0% | $31.17 * | $18.44 | +55.6% | COM | 423452101 |
| H | HYATT HOTELS CORP | 144 | $23,607 | 0.0% | $163.94 * | $112.68 | +42.3% | COM | 448579102 |
| SPSC | SPS COMM INC | 261 | $23,600 | 0.0% | $90.42 | $119.01 | -25.1% | COM | 78463M107 |
| ARES | ARES MGMT CORP | 137 | $23,571 | 0.0% | $172.05 * | $178.28 | -9.3% | COM | 03990B101 |
| HUBS | HUBSPOT INC | 62 | $23,536 | 0.0% | $379.61 * | $445.76 | -10.0% | COM | 443573100 |
| BXBLY | BRAMBLES LTD F | 775 | $23,506 | 0.0% | $30.33 | $31.61 | -3.4% | ADR | 105105209 |
| LVS | LAS VEGAS SANDS CORP | 362 | $23,400 | 0.0% | $64.64 | $52.28 | +24.5% | COM | 517834107 |
| SLG | SL GREEN RLTY CORP | 493 | $23,378 | 0.0% | $47.42 | $59.14 | — | COM | 78440X887 |
| GPI | GROUP 1 AUTOMOTIVE INC | 59 | $23,372 | 0.0% | $396.14 | $447.81 | -12.2% | COM | 398905109 |
| OUT | OUTFRONT MEDIA INC | 970 | $23,358 | 0.0% | $24.08 | $18.15 | — | COM | 69007J304 |
| UE | URBAN EDGE PPTYS | 1,246 | $23,350 | 0.0% | $18.74 | $19.66 | — | COM | 91704F104 |
| BINC | ISHARES FLEXIBLE INCME | 440 | $23,254 | 0.0% | $52.85 | $53.07 | -0.6% | ETF | 092528603 |
| DBOEY | DEUTSCHE BOERSE F | 894 | $23,253 | 0.0% | $26.01 | $29.02 | -9.4% | ADR | 251542106 |
| JBHT | HUNT J B TRANS SVCS INC | 115 | $23,232 | 0.0% | $202.02 * | $143.22 | +35.7% | COM | 445658107 |
| ARCC | ARES CAP CORP EQUITY | 1,120 | $23,218 | 0.0% | $20.73 * | $16.51 | +22.5% | COM | 04010L103 |
| PFS | PROVIDENT FINL SVCS INC | 1,152 | $23,213 | 0.0% | $20.15 * | $18.52 | +5.5% | COM | 74386T105 |
| CORT | CORCEPT THERAPEUTICS INC | 661 | $23,102 | 0.0% | $34.95 | $72.63 | -52.1% | COM | 218352102 |
| MTRN | MATERION CORP | 178 | $23,087 | 0.0% | $129.70 * | $109.53 | +13.5% | COM | 576690101 |
| SXI | STANDEX INTL CORP | 99 | $23,086 | 0.0% | $233.19 * | $188.89 | +15.0% | COM | 854231107 |
| AZZ | AZZ INC | 208 | $23,086 | 0.0% | $110.99 * | $110.55 | -3.2% | COM | 002474104 |
| AVB | AVALONBAY CMNTYS INC | 128 | $23,076 | 0.0% | $180.28 | $186.45 | -2.8% | COM | 053484101 |
| SYF | SYNCHRONY FINL | 266 | $23,073 | 0.0% | $86.74 * | $45.95 | +81.6% | COM | 87165B103 |
| SKT | TANGER INC | 692 | $23,071 | 0.0% | $33.34 | $34.02 | — | COM | 875465106 |
| AXON | AXON ENTERPRISE INC | 39 | $23,055 | 0.0% | $591.15 * | $723.35 | -21.5% | COM | 05464C101 |
| CPK | CHESAPEAKE UTILS CORP | 187 | $23,050 | 0.0% | $123.26 | $127.77 | -2.4% | COM | 165303108 |
| E | ENI S P A F | 587 | $23,040 | 0.0% | $39.25 * | $35.13 | +8.0% | ADR | 26874R108 |
| SF | STIFEL FINL CORP | 173 | $22,988 | 0.0% | $132.88 * | $111.58 | +12.2% | COM | 860630102 |
| JEPI | JPMORGAN EQUITY PREMIUM | 400 | $22,988 | 0.0% | $57.47 | $57.94 | -1.2% | ETF | 46641Q332 |
| TLGPY | TELSTRA GROUP LTD F | 1,401 | $22,976 | 0.0% | $16.40 | $16.12 | +2.2% | ADR | 8796VP105 |
| STBA | S & T BANCORP INC | 574 | $22,954 | 0.0% | $39.99 | $38.53 | +2.1% | COM | 783859101 |
| AGYS | AGILYSYS INC | 197 | $22,907 | 0.0% | $116.28 * | $114.14 | +4.1% | COM | 00847J105 |
| BAESY | BAE SYS PLC F | 226 | $22,876 | 0.0% | $101.22 * | $100.48 | -7.6% | ADR | 05523R107 |
| BL | BLACKLINE INC | 421 | $22,822 | 0.0% | $54.21 | $54.03 | +2.3% | COM | 09239B109 |
| WMB | WILLIAMS COS INC | 371 | $22,690 | 0.0% | $61.16 | $57.82 | +4.0% | COM | 969457100 |
| ESGU | ISHARES ESG AWARE MSCI | 151 | $22,682 | 0.0% | $150.21 | $97.94 | +52.1% | ETF | 46435G425 |
| TRGP | TARGA RES CORP | 123 | $22,567 | 0.0% | $183.47 | $167.01 | +10.5% | COM | 87612G101 |
| FRFHF | FAIRFAX FINL HLDGS LTD F | 12 | $22,481 | 0.0% | $1873.42 | $1604.98 | +18.9% | COM | 303901102 |
| RGLD | ROYAL GOLD INC | 98 | $22,472 | 0.0% | $229.31 * | $197.07 | +12.8% | COM | 780287108 |
| YOU | CLEAR SECURE INC | 632 | $22,430 | 0.0% | $35.49 | $32.95 | +6.5% | COM | 18467V109 |
| HTLD | HEARTLAND EXPRESS INC | 2,277 | $22,406 | 0.0% | $9.84 * | $8.35 | +8.1% | COM | 422347104 |
| TGNA | TEGNA INC | 1,158 | $22,373 | 0.0% | $19.32 | $19.38 | +0.2% | COM | 87901J105 |
| PTEN | PATTERSON-UTI ENERGY INC | 3,287 | $22,319 | 0.0% | $6.79 * | $5.90 | +3.6% | COM | 703481101 |
| GLNCY | GLENCORE PLC F | 1,968 | $22,317 | 0.0% | $11.34 * | $8.12 | +34.7% | ADR | 37827X100 |
| CTS | CTS CORP | 501 | $22,295 | 0.0% | $44.50 * | $41.38 | +3.6% | COM | 126501105 |
| ATEN | A10 NETWORKS INC | 1,266 | $22,256 | 0.0% | $17.58 | $17.75 | -0.7% | COM | 002121101 |
| LEN | LENNAR CORP | 211 | $22,239 | 0.0% | $105.40 * | $122.76 | -16.3% | COM | 526057104 |
| — | NUVEEN AMT FREE QUALITY | 1,910 | $22,232 | 0.0% | $11.64 | $9.68 | — | COM | 670657105 |
| KN | KNOWLES CORP | 992 | $22,211 | 0.0% | $22.39 * | $20.48 | +4.6% | COM | 49926D109 |
| IX | ORIX CORP F | 744 | $22,201 | 0.0% | $29.84 * | $25.34 | +15.3% | ADR | 686330101 |
| PFG | PRINCIPAL FINL GROUP INC | 245 | $22,175 | 0.0% | $90.51 * | $76.68 | +15.0% | COM | 74251V102 |
| RSG | REPUBLIC SVCS INC | 104 | $22,135 | 0.0% | $212.84 | $228.43 | -7.5% | COM | 760759100 |
| EXPE | EXPEDIA GROUP INC | 77 | $22,135 | 0.0% | $287.47 | $200.25 | +41.5% | COM | 30212P303 |
| AWR | AMERICAN STS WTR CO | 309 | $22,131 | 0.0% | $71.62 | $73.64 | -1.6% | COM | 029899101 |
| HIW | HIGHWOODS PPTYS INC | 864 | $22,127 | 0.0% | $25.61 | $31.17 | — | COM | 431284108 |
| ALC | ALCON INC F | 274 | $22,098 | 0.0% | $80.65 * | $80.99 | -2.7% | SHS | H01301128 |
| OII | OCEANEERING INTL INC | 843 | $22,061 | 0.0% | $26.17 * | $22.93 | +4.8% | COM | 675232102 |
| CNC | CENTENE CORP DEL | 493 | $22,027 | 0.0% | $44.68 * | $37.90 | +8.6% | COM | 15135B101 |
| VLVLY | VOLVO AB F | 670 | $21,922 | 0.0% | $32.72 * | $29.13 | +9.7% | ADR | 928854108 |
| HOCPY | HOYA CORP F | 141 | $21,902 | 0.0% | $155.33 * | $132.70 | +14.3% | ADR | 443251103 |
| FHB | FIRST HAWAIIAN INC | 833 | $21,891 | 0.0% | $26.28 * | $24.52 | +2.1% | COM | 32051X108 |
| EQT | EQT CORP | 410 | $21,874 | 0.0% | $53.35 | $54.99 | -2.5% | COM | 26884L109 |
| MWA | MUELLER WATER PRODUC | 909 | $21,825 | 0.0% | $24.01 | $25.02 | -5.0% | COM | 624758108 |
| KGS | KODIAK GAS SVCS INC | 597 | $21,814 | 0.0% | $36.54 * | $34.00 | +10.0% | COM | 50012A108 |
| CTSH | COGNIZANT TECHNOLOGY SOL | 267 | $21,795 | 0.0% | $81.63 | $73.57 | +12.8% | COM | 192446102 |
| PATK | PATRICK INDS INC | 196 | $21,758 | 0.0% | $111.01 * | $104.44 | +3.8% | COM | 703343103 |
| CINF | CINCINNATI FINL CORP | 134 | $21,703 | 0.0% | $161.96 | $156.63 | +4.3% | COM | 172062101 |
| — | RECKITT BENCKISER GROU F | 1,335 | $21,694 | 0.0% | $16.25 | $15.37 | — | ADR | 756255204 |
| ILCV | ISHARES MORNINGSTAR | 227 | $21,651 | 0.0% | $95.38 | $67.23 | +40.4% | ETF | 464288109 |
| FERG | FERGUSON ENTERPRISES INC | 95 | $21,622 | 0.0% | $227.60 * | $229.04 | -3.2% | COM | 31488V107 |
| EXTR | EXTREME NETWORKS INC | 1,295 | $21,562 | 0.0% | $16.65 | $19.87 | -16.2% | COM | 30226D106 |
| PBH | PRESTIGE CONSUMER HEALTH | 345 | $21,552 | 0.0% | $62.47 | $65.28 | -5.5% | COM | 74112D101 |
| SHAK | SHAKE SHACK INC | 258 | $21,546 | 0.0% | $83.51 * | $112.73 | -28.0% | COM | 819047101 |
| IAC | IAC INC | 553 | $21,517 | 0.0% | $38.91 | $36.86 | +6.1% | COM | 44891N208 |
| KIM | KIMCO RLTY CORP | 1,068 | $21,510 | 0.0% | $20.14 | $20.77 | -2.4% | COM | 49446R109 |
| — | REAVES UTILITY INCOME | 580 | $21,501 | 0.0% | $37.07 | $24.65 | — | COM | 756158101 |
| IFNNY | INFINEON TECHNOLOGIES F | 461 | $21,501 | 0.0% | $46.64 * | $40.79 | +7.8% | ADR | 45662N103 |
| ALFVY | ALFA LAVAL AB SWEDEN F | 416 | $21,483 | 0.0% | $51.64 * | $44.77 | +12.2% | ADR | 015393101 |
| FBIN | FORTUNE BRANDS INNOVATIO | 419 | $21,432 | 0.0% | $51.15 * | $53.95 | -7.7% | COM | 34964C106 |
| BN | BROOKFIELD CORP F | 438 | $21,379 | 0.0% | $48.81 * | $39.79 | +15.3% | COM | 11271J107 |
| EXR | EXTRA SPACE STORAGE INC | 163 | $21,369 | 0.0% | $131.10 | $138.74 | -6.1% | COM | 30225T102 |
| ACGL | ARCH CAPITAL GROUP LTD F | 226 | $21,343 | 0.0% | $94.44 | $90.76 | +5.7% | SHS | G0450A105 |
| PRVA | PRIVIA HEALTH GROUP INC | 883 | $21,316 | 0.0% | $24.14 | $21.52 | +10.2% | COM | 74276R102 |
| BRDCY | BRIDGESTONE CORP F | 938 | $21,311 | 0.0% | $22.72 | $22.23 | +0.8% | ADR | 108441205 |
| CALX | CALIX INC | 390 | $21,181 | 0.0% | $54.31 * | $57.62 | -8.1% | COM | 13100M509 |
| CPNG | COUPANG INC | 922 | $21,105 | 0.0% | $22.89 * | $28.45 | -17.1% | COM | 22266T109 |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 101 | $21,091 | 0.0% | $208.82 * | $156.92 | +29.5% | COM | 49338L103 |
| XLB | STATE STRET MATRL SLCT | 452 | $21,054 | 0.0% | $46.58 * | $44.05 | +2.9% | ETF | 81369Y100 |
| FRPT | FRESHPET INC | 350 | $21,049 | 0.0% | $60.14 | $61.47 | -0.9% | COM | 358039105 |
| LXP | LXP INDUSTRIAL TRUST REI | 424 | $21,035 | 0.0% | $49.61 | $49.61 | — | COM | 529043408 |
| GFF | GRIFFON CORP | 281 | $21,027 | 0.0% | $74.83 | $76.76 | -4.1% | COM | 398433102 |
| PUK | PRUDENTIAL PLC F | 650 | $20,963 | 0.0% | $32.25 * | $26.14 | +19.0% | ADR | 74435K204 |
| CMA | COMERICA INC | 232 | $20,954 | 0.0% | $90.32 * | $66.25 | +31.2% | COM | 200340107 |
| DT | DYNATRACE INC | 490 | $20,889 | 0.0% | $42.63 | $47.30 | -8.4% | COM | 268150109 |
| LRN | STRIDE INC | 309 | $20,888 | 0.0% | $67.60 * | $146.61 | -55.7% | COM | 86333M108 |
| FULT | FULTON FINL CORP PA | 1,050 | $20,885 | 0.0% | $19.89 * | $18.42 | +5.0% | COM | 360271100 |
| PSMT | PRICESMART INC | 164 | $20,854 | 0.0% | $127.16 * | $109.77 | +11.2% | COM | 741511109 |
| OTTR | OTTER TAIL CORP | 256 | $20,823 | 0.0% | $81.34 | $79.94 | +0.4% | COM | 689648103 |
| FLEX | FLEX LTD F | 337 | $20,810 | 0.0% | $61.75 * | $61.77 | -2.2% | SHS | Y2573F102 |
| UAL | UNITED AIRLINES HLDG | 181 | $20,795 | 0.0% | $114.89 * | $96.17 | +16.3% | COM | 910047109 |
| UNF | UNIFIRST CORP MASS | 105 | $20,782 | 0.0% | $197.92 * | $172.96 | +11.5% | COM | 904708104 |
| ROG | ROGERS CORP | 222 | $20,739 | 0.0% | $93.42 | $77.19 | +18.6% | COM | 775133101 |
| SCBFY | STANDARD CHARTERED PLC F | 408 | $20,714 | 0.0% | $50.77 * | $36.77 | +34.5% | ADR | 853254100 |
| FNDX | SCHWAB FUNDMNTL US LARGE | 747 | $20,699 | 0.0% | $27.71 | $23.17 | +17.4% | ETF | 808524771 |
| FDIS | FIDELITY MSCI CONS DISCR | 200 | $20,684 | 0.0% | $103.42 | $101.54 | +0.6% | ETF | 316092204 |
| SXYAY | SIKA AG F | 1,001 | $20,681 | 0.0% | $20.66 | $23.52 | -13.2% | ADR | 82674R103 |
| ASTE | ASTEC INDS INC | 445 | $20,586 | 0.0% | $46.26 * | $44.44 | -2.5% | COM | 046224101 |
| WYNN | WYNN RESORTS LTD | 172 | $20,585 | 0.0% | $119.68 | $121.63 | -1.1% | COM | 983134107 |
| LINE | LINEAGE INC EQUITY | 582 | $20,574 | 0.0% | $35.35 | $58.63 | — | COM | 53566V106 |
| RVTY | REVVITY INC | 201 | $20,514 | 0.0% | $102.06 * | $90.71 | +6.7% | COM | 714046109 |
| CLH | CLEAN HBRS INC | 84 | $20,508 | 0.0% | $244.14 * | $228.68 | +2.5% | COM | 184496107 |
| IWY | ISHARES RUSSELL TOP 200 | 74 | $20,468 | 0.0% | $276.59 | $172.65 | +60.4% | ETF | 464289438 |
| SSEZY | SSE PLC F | 663 | $20,454 | 0.0% | $30.85 * | $24.17 | +22.7% | ADR | 78467K107 |
| VCTR | VICTORY CAP HLDGS INC DE | 312 | $20,452 | 0.0% | $65.55 * | $64.19 | -1.7% | COM | 92645B103 |
| CON | CONCENTRA GROUP HOLD EQU | 1,050 | $20,433 | 0.0% | $19.46 | $20.14 | -2.3% | COM | 20603L102 |
| TBBK | BANCORP INC DEL | 293 | $20,361 | 0.0% | $69.49 * | $69.71 | -3.1% | COM | 05969A105 |
| WSFS | WSFS FINL CORP | 360 | $20,354 | 0.0% | $56.54 * | $54.98 | +0.5% | COM | 929328102 |
| SMMYY | SUMITOMO METAL MNG CO F | 1,893 | $20,350 | 0.0% | $10.75 * | $6.50 | +54.1% | ADR | 86563T104 |
| QBIEY | QBE INS GROUP LTD F | 1,536 | $20,321 | 0.0% | $13.23 | $14.20 | -6.4% | ADR | 74728G605 |
| DIOD | DIODES INC | 389 | $20,240 | 0.0% | $52.03 * | $53.61 | -8.0% | COM | 254543101 |
| IMCB | ISHARES MORNINGSTAR MID | 239 | $20,181 | 0.0% | $84.44 * | $63.00 | +31.3% | ETF | 464288208 |
| SPOT | SPOTIFY TECHNOLOGY S A F | 34 | $20,175 | 0.0% | $593.38 * | $697.03 | -16.7% | SHS | L8681T102 |
| EBKDY | ERSTE GROUP BK A G F | 328 | $20,169 | 0.0% | $61.49 * | $49.86 | +20.8% | ADR | 296036304 |
| HOPE | HOPE BANCORP INC | 1,795 | $20,158 | 0.0% | $11.23 * | $10.79 | +1.5% | COM | 43940T109 |
| MAN | MANPOWERGROUP INC WIS | 671 | $20,123 | 0.0% | $29.99 | $38.19 | -22.2% | COM | 56418H100 |
| GOLF | ACUSHNET HLDGS CORP | 238 | $20,111 | 0.0% | $84.50 * | $79.24 | +0.7% | COM | 005098108 |
| SIG | SIGNET JEWELERS LIMITE F | 224 | $20,068 | 0.0% | $89.59 * | $85.60 | -3.2% | SHS | G81276100 |
| CPAY | CORPAY INC | 65 | $20,060 | 0.0% | $308.62 * | $290.32 | +3.7% | COM | 219948106 |
| XYZ | BLOCK INC A | 293 | $20,056 | 0.0% | $68.45 * | $71.20 | -8.6% | COM | 852234103 |
| HUBG | HUB GROUP INC | 454 | $20,040 | 0.0% | $44.14 * | $36.99 | +15.2% | COM | 443320106 |
| OVCHY | OVERSEA-CHINESE BKG CO F | 643 | $20,036 | 0.0% | $31.16 | $26.54 | +16.6% | ADR | 690333109 |
| ARGX | ARGENX SE F | 25 | $20,022 | 0.0% | $800.88 * | $679.82 | +23.7% | ADR | 04016X101 |
| DUHP | DIMENSIONAL US HIGH | 524 | $20,001 | 0.0% | $38.17 | $36.67 | +3.7% | ETF | 25434V831 |
| EYE | NTNL VISION HLDGS IN | 762 | $19,903 | 0.0% | $26.12 | $25.59 | +0.9% | COM | 63845R107 |
| BALL | BALL CORP | 369 | $19,893 | 0.0% | $53.91 | $49.96 | +6.0% | COM | 058498106 |
| — | KAYNE ANDERSON ENERGY IN | 1,650 | $19,883 | 0.0% | $12.05 | $8.41 | — | COM | 486606106 |
| KSS | KOHLS CORP | 927 | $19,829 | 0.0% | $21.39 * | $14.79 | +38.0% | COM | 500255104 |
| NBHC | NTNL BK HLDGS CORP A | 508 | $19,822 | 0.0% | $39.02 * | $37.87 | +0.4% | COM | 633707104 |
| FER | FERROVIAL SE F | 294 | $19,751 | 0.0% | $67.18 * | $53.74 | +20.2% | SHS | N3168P101 |
| NMR | NOMURA HLDGS INC F | 2,273 | $19,730 | 0.0% | $8.68 * | $7.10 | +18.2% | ADR | 65535H208 |
| BXP | BXP INC | 294 | $19,724 | 0.0% | $67.09 | $61.66 | +9.4% | COM | 101121101 |
| ASAZY | ASSA ABLOY AB F | 1,017 | $19,669 | 0.0% | $19.34 | $16.90 | +14.2% | ADR | 045387107 |
| JOE | ST JOE CO | 318 | $19,659 | 0.0% | $61.82 * | $51.45 | +15.4% | COM | 790148100 |
| BGC | BGC GROUP INC | 2,160 | $19,656 | 0.0% | $9.10 | $9.98 | -10.5% | COM | 088929104 |
| MPT | MEDICAL PPTYS TR INC | 3,857 | $19,632 | 0.0% | $5.09 | $5.45 | — | COM | 58463J304 |
| BLDR | BUILDERS FIRSTSOURCE INC | 181 | $19,628 | 0.0% | $108.44 * | $117.64 | -12.5% | COM | 12008R107 |
| CUBI | CUSTOMERS BANCORP INC | 257 | $19,578 | 0.0% | $76.18 * | $67.56 | +8.2% | COM | 23204G100 |
| SWDBY | SWEDBANK A B F | 548 | $19,536 | 0.0% | $35.65 * | $27.82 | +24.6% | ADR | 870195104 |
| CMS | CMS ENERGY CORP | 281 | $19,521 | 0.0% | $69.47 | $71.24 | -1.8% | COM | 125896100 |
| KMB | KIMBERLY CLARK CORP | 199 | $19,516 | 0.0% | $98.07 * | $123.81 | -18.5% | COM | 494368103 |
| APLE | APPLE HOSPITALITY REIT I | 1,627 | $19,443 | 0.0% | $11.95 | $11.94 | — | COM | 03784Y200 |
| PCAR | PACCAR INC | 172 | $19,422 | 0.0% | $112.92 * | $96.91 | +13.0% | COM | 693718108 |
| BRO | BROWN & BROWN INC | 243 | $19,421 | 0.0% | $79.92 | $94.55 | -15.7% | COM | 115236101 |
| CWEN/A | CLEARWAY ENERGY INC | 623 | $19,406 | 0.0% | $31.15 | $27.91 | +12.6% | COM | 18539C105 |
| BKHYY | BANK HAPOALIM B M F | 173 | $19,388 | 0.0% | $112.07 * | $102.75 | +14.8% | ADR | 062510300 |
| AMR | ALPHA METALLURGICAL RES | 96 | $19,375 | 0.0% | $201.82 | $142.55 | +40.2% | COM | 020764106 |
| FCF | FIRST COMWLTH FINL CORP | 1,133 | $19,352 | 0.0% | $17.08 | $16.74 | -0.0% | COM | 319829107 |
| WTFC | WINTRUST FINL CORP | 133 | $19,338 | 0.0% | $145.40 * | $132.05 | +5.9% | COM | 97650W108 |
| PRF | INVESCO RAFI US 1000 | 404 | $19,295 | 0.0% | $47.76 | $33.00 | +42.2% | ETF | 46137V613 |
| TTDKY | TDK CORP EQUITY ADR F | 1,330 | $19,285 | 0.0% | $14.50 * | $13.34 | +5.7% | ADR | 872351408 |
| OI | O-I GLASS INC | 1,264 | $19,276 | 0.0% | $15.25 * | $13.64 | +8.2% | COM | 67098H104 |
| HPQ | HP INC | 889 | $19,256 | 0.0% | $21.66 * | $27.36 | -18.6% | COM | 40434L105 |
| TEAM | ATLASSIAN CORP | 125 | $19,235 | 0.0% | $153.88 * | $164.60 | -1.5% | COM | 049468101 |
| DSDVY | DSV A/S F | 150 | $19,217 | 0.0% | $128.11 | $110.15 | +14.7% | ADR | 26251A108 |
| FUL | FULLER H B CO | 321 | $19,167 | 0.0% | $59.71 | $59.56 | -0.5% | COM | 359694106 |
| CMPGY | COMPASS GROUP PLC F | 607 | $19,121 | 0.0% | $31.50 | $34.53 | -7.4% | ADR | 20449X401 |
| WT | WISDOMTREE INC | 1,458 | $19,114 | 0.0% | $13.11 * | $13.36 | -8.8% | COM | 97717P104 |
| DTM | DT MIDSTREAM INC | 159 | $19,104 | 0.0% | $120.15 | $62.16 | +92.5% | COM | 23345M107 |
| — | HILLENBRAND INC | 600 | $19,044 | 0.0% | $31.74 | $26.83 | — | COM | 431571108 |
| GRBK | GREEN BRICK PARTNERS INC | 298 | $18,974 | 0.0% | $63.67 | $68.33 | -8.3% | COM | 392709101 |
| CNI | CANADIAN NATL RY CO F | 191 | $18,972 | 0.0% | $99.33 | $109.71 | -9.9% | COM | 136375102 |
| DORM | DORMAN PRODS INC | 151 | $18,944 | 0.0% | $125.46 | $143.45 | -14.1% | COM | 258278100 |
| CALY | TOPGOLF CALLAWAY BRANDS | 1,471 | $18,932 | 0.0% | $12.87 * | $10.08 | +15.8% | COM | 131193104 |
| RUSHA | RUSH ENTERPRISES INC | 339 | $18,903 | 0.0% | $55.76 * | $54.83 | -1.6% | COM | 781846209 |
| EDOG | ALPS EMERGING SECTOR DVD | 770 | $18,873 | 0.0% | $24.51 | $21.54 | +12.0% | ETF | 00162Q668 |
| CMG | CHIPOTLE MEXICAN GRILL I | 493 | $18,857 | 0.0% | $38.25 * | $45.03 | -17.8% | COM | 169656105 |
| TGOPY | 3I GROUP PLC F | 1,697 | $18,854 | 0.0% | $11.11 | $13.76 | -20.9% | ADR | 88579N105 |
| TDW | TIDEWATER INC NEW | 362 | $18,810 | 0.0% | $51.96 * | $54.17 | -6.8% | COM | 88642R109 |
| DXCM | DEXCOM INC | 278 | $18,807 | 0.0% | $67.65 | $78.86 | -15.8% | COM | 252131107 |
| COLB | COLUMBIA BKG SYS INC | 653 | $18,793 | 0.0% | $28.78 * | $24.85 | +12.5% | COM | 197236102 |
| PWR | QUANTA SVCS INC | 43 | $18,740 | 0.0% | $435.81 * | $388.50 | +8.6% | COM | 74762E102 |
| RAMP | LIVERAMP HLDGS INC | 661 | $18,693 | 0.0% | $28.28 * | $29.24 | +0.4% | COM | 53815P108 |
| BXMT | BLACKSTONE MTG TR INC | 962 | $18,692 | 0.0% | $19.43 | $18.82 | — | COM | 09257W100 |
| CBOE | CBOE GLOBAL MKTS INC | 74 | $18,656 | 0.0% | $252.11 | $240.25 | +4.5% | COM | 12503M108 |
| LII | LENNOX INTL INC | 37 | $18,644 | 0.0% | $503.89 * | $537.03 | -9.6% | COM | 526107107 |
| RL | RALPH LAUREN CORP | 52 | $18,643 | 0.0% | $358.52 | $296.30 | +19.3% | COM | 751212101 |
| RHI | ROBERT HALF INC | 697 | $18,631 | 0.0% | $26.73 | $34.57 | -21.4% | COM | 770323103 |
| RIVN | RIVIAN AUTOMOTIVE INC | 951 | $18,630 | 0.0% | $19.59 | $15.64 | +26.1% | COM | 76954A103 |
| INCY | INCYTE CORP | 183 | $18,628 | 0.0% | $101.79 * | $70.56 | +40.0% | COM | 45337C102 |
| CVBF | CVB FINL CORP | 972 | $18,614 | 0.0% | $19.15 * | $19.48 | -4.5% | COM | 126600105 |
| VIRT | VIRTU FINL INC | 550 | $18,546 | 0.0% | $33.72 | $41.09 | -18.9% | COM | 928254101 |
| LSEGY | LONDON STK EXCHANGE GR F | 594 | $18,539 | 0.0% | $31.21 * | $29.84 | +2.5% | ADR | 54211Y107 |
| UFPT | UFP TECHNOLOGIES INC | 78 | $18,510 | 0.0% | $237.31 * | $216.29 | +2.7% | COM | 902673102 |
| GPC | GENUINE PARTS CO | 150 | $18,507 | 0.0% | $123.38 | $134.44 | -8.5% | COM | 372460105 |
| FOX | FOX CORP | 273 | $18,498 | 0.0% | $67.76 * | $52.60 | +23.4% | COM | 35137L204 |
| MSCI | MSCI INC | 32 | $18,483 | 0.0% | $577.59 | $562.63 | +2.0% | COM | 55354G100 |
| LULU | LULULEMON ATHLETICA INC | 87 | $18,479 | 0.0% | $212.40 * | $181.15 | +14.7% | COM | 550021109 |
| EONGY | E ON SE F | 961 | $18,461 | 0.0% | $19.21 | $18.42 | +2.8% | ADR | 268780103 |
| NLY | ANNALY CAP MGMT INC | 810 | $18,444 | 0.0% | $22.77 | $20.76 | — | COM | 035710839 |
| KAI | KADANT INC | 62 | $18,387 | 0.0% | $296.56 * | $302.58 | -5.9% | COM | 48282T104 |
| AKR | ACADIA RLTY TR | 887 | $18,379 | 0.0% | $20.72 | $19.99 | — | COM | 004239109 |
| NSIT | INSIGHT ENTERPRISES INC | 214 | $18,363 | 0.0% | $85.81 * | $130.12 | -37.4% | COM | 45765U103 |
| ROL | ROLLINS INC | 311 | $18,327 | 0.0% | $58.93 | $56.61 | +6.0% | COM | 775711104 |
| ADRNY | KONINKLIJKE AHOLD DELH F | 455 | $18,327 | 0.0% | $40.28 | $38.73 | +5.4% | ADR | 500467501 |
| TROW | PRICE T ROWE GROUP INC | 172 | $18,316 | 0.0% | $106.49 * | $101.75 | +0.6% | COM | 74144T108 |
| WPC | W P CAREY INC | 285 | $18,282 | 0.0% | $64.15 | $61.10 | — | COM | 92936U109 |
| GWW | GRAINGER W W INC | 18 | $18,271 | 0.0% | $1015.06 | $1000.75 | +0.8% | COM | 384802104 |
| UPWK | UPWORK INC | 884 | $18,228 | 0.0% | $20.62 * | $18.34 | +8.1% | COM | 91688F104 |
| HAYW | HAYWARD HLDGS INC | 1,149 | $18,223 | 0.0% | $15.86 * | $15.72 | -1.7% | COM | 421298100 |
| IMBBY | IMPERIAL BRANDS PLC F | 440 | $18,207 | 0.0% | $41.38 | $41.03 | +2.4% | ADR | 45262P102 |
| JHG | JANUS HENDERSON GROUP F | 381 | $18,200 | 0.0% | $47.77 | $43.19 | +10.1% | SHS | G4474Y214 |
| IT | GARTNER INC | 76 | $18,192 | 0.0% | $239.37 * | $274.89 | -8.2% | COM | 366651107 |
| FICO | FAIR ISAAC CORP | 11 | $18,188 | 0.0% | $1653.45 * | $1503.82 | +12.4% | COM | 303250104 |
| CHEF | CHEFS WHSE INC | 298 | $18,187 | 0.0% | $61.03 * | $63.58 | -2.0% | COM | 163086101 |
| MARA | MARA HLDGS INC | 1,715 | $18,162 | 0.0% | $10.59 * | $16.85 | -46.7% | COM | 565788106 |
| VIOO | VANGUARD S&P SMALL CAP | 160 | $18,154 | 0.0% | $113.46 * | $96.06 | +15.5% | ETF | 921932828 |
| DAN | DANA INC | 724 | $18,122 | 0.0% | $25.03 * | $18.42 | +29.0% | COM | 235825205 |
| HLN | HALEON PLC F | 1,791 | $18,056 | 0.0% | $10.08 | $9.50 | +6.4% | ADR | 405552100 |
| DBMF | IMGP DBI MANAGED FUTURES | 637 | $18,052 | 0.0% | $28.34 | $28.52 | -1.6% | ETF | 53700T827 |
| WDC | WESTERN DIGITAL CORP | 96 | $18,036 | 0.0% | $187.88 * | $81.60 | +111.1% | COM | 958102105 |
| DWAHY | DAIWA HOUSE IND LTD F | 538 | $18,023 | 0.0% | $33.50 | $35.09 | -6.0% | ADR | 234062206 |
| ADNT | ADIENT PLC F | 928 | $18,022 | 0.0% | $19.42 | $23.43 | -18.2% | SHS | G0084W101 |
| CCK | CROWN HLDGS INC | 169 | $17,870 | 0.0% | $105.74 * | $88.83 | +15.9% | COM | 228368106 |
| KWR | QUAKER HOUGHTON | 126 | $17,861 | 0.0% | $141.75 * | $131.64 | +4.3% | COM | 747316107 |
| — | EATON VANCE SENIOR FLOAT | 1,600 | $17,824 | 0.0% | $11.14 | $13.03 | — | COM | 27828Q105 |
| DRH | DIAMONDROCK HOSPITALITY | 1,952 | $17,783 | 0.0% | $9.11 | $8.56 | — | COM | 252784301 |
| TAK | TAKEDA PHARMACEUTICAL F | 1,132 | $17,761 | 0.0% | $15.69 | $14.85 | +5.0% | ADR | 874060205 |
| TPYP | TORTOISE NORTH AMERICAN | 500 | $17,710 | 0.0% | $35.42 | $35.07 | +0.6% | ETF | 890930308 |
| FND | FLOOR & DECOR HLDGS INC | 277 | $17,689 | 0.0% | $63.86 * | $64.82 | -6.1% | COM | 339750101 |
| GNTX | GENTEX CORP | 727 | $17,673 | 0.0% | $24.31 * | $32.06 | -27.4% | COM | 371901109 |
| — | CYBERARK SOFTWARE LTD F | 40 | $17,658 | 0.0% | $441.45 | $459.70 | — | SHS | M2682V108 |
| CPRX | CATALYST PHARMACEUTICALS | 773 | $17,624 | 0.0% | $22.80 * | $20.57 | +13.5% | COM | 14888U101 |
| IVZ | INVESCO LTD F | 625 | $17,600 | 0.0% | $28.16 * | $20.48 | +28.2% | SHS | G491BT108 |
| BMWKY | BAYERISCHE MOTOREN WER F | 482 | $17,584 | 0.0% | $36.48 | $33.46 | +8.8% | ADR | 072743404 |
| ADDYY | ADIDAS AG F | 176 | $17,582 | 0.0% | $99.90 | $104.05 | -5.0% | ADR | 00687A107 |
| CHRW | C H ROBINSON WORLDWIDE I | 105 | $17,557 | 0.0% | $167.21 * | $139.68 | +15.1% | COM | 12541W209 |
| NTDOY | NINTENDO LTD F | 1,032 | $17,544 | 0.0% | $17.00 | $21.13 | -20.2% | ADR | 654445303 |
| SGAPY | SINGAPORE TELECOMMUNIC F | 493 | $17,526 | 0.0% | $35.55 | $32.71 | +8.3% | ADR | 82929R304 |
| DDOG | DATADOG INC | 131 | $17,507 | 0.0% | $133.64 | $137.70 | -1.2% | COM | 23804L103 |
| VLTO | VERALTO CORP | 176 | $17,457 | 0.0% | $99.19 | $96.73 | +3.2% | COM | 92338C103 |
| EXPD | EXPEDITORS INTL WASH INC | 113 | $17,447 | 0.0% | $154.40 * | $118.30 | +26.0% | COM | 302130109 |
| IPXHY | INPEX CORP F | 867 | $17,415 | 0.0% | $20.09 | $16.84 | +18.3% | ADR | 45790H101 |
| SWKS | SKYWORKS SOLUTIONS INC | 267 | $17,398 | 0.0% | $65.16 * | $71.69 | -11.6% | COM | 83088M102 |
| RCUS | ARCUS BIOSCIENCES INC | 798 | $17,372 | 0.0% | $21.77 * | $10.40 | +129.2% | COM | 03969F109 |
| SRPT | SAREPTA THERAPEUTICS INC | 824 | $17,362 | 0.0% | $21.07 * | $19.20 | +12.1% | COM | 803607100 |
| CC | CHEMOURS CO | 1,361 | $17,339 | 0.0% | $12.74 * | $17.31 | -31.9% | COM | 163851108 |
| GRMN | GARMIN LTD F | 85 | $17,320 | 0.0% | $203.76 | $214.96 | -5.6% | SHS | H2906T109 |
| KBCSY | KBC GROUP NV F | 259 | $17,312 | 0.0% | $66.84 * | $59.15 | +10.3% | ADR | 48241F104 |
| KMT | KENNAMETAL INC | 591 | $17,310 | 0.0% | $29.29 * | $23.17 | +22.0% | COM | 489170100 |
| FBNC | FIRST BANCORP N C | 333 | $17,303 | 0.0% | $51.96 * | $50.72 | +0.1% | COM | 318910106 |
| HEI/A | HEICO CORP NEW | 65 | $17,291 | 0.0% | $266.02 * | $249.84 | +1.0% | COM | 422806208 |
| MGEE | MGE ENERGY INC | 223 | $17,283 | 0.0% | $77.50 | $84.55 | -7.2% | COM | 55277P104 |
| CAVA | CAVA GROUP INC | 272 | $17,267 | 0.0% | $63.48 * | $55.77 | +5.2% | COM | 148929102 |
| FTNT | FORTINET INC | 221 | $17,225 | 0.0% | $77.94 | $89.23 | -11.0% | COM | 34959E109 |
| OVV | OVINTIV INC | 444 | $17,223 | 0.0% | $38.79 | $40.79 | -3.9% | COM | 69047Q102 |
| EFX | EQUIFAX INC | 78 | $17,222 | 0.0% | $220.79 | $245.93 | -11.8% | COM | 294429105 |
| ADUS | ADDUS HOMECARE CORP | 157 | $17,213 | 0.0% | $109.64 * | $113.36 | -5.3% | COM | 006739106 |
| LZAGY | LONZA GROUP AG F | 253 | $17,166 | 0.0% | $67.85 | $69.60 | -3.5% | ADR | 54338V101 |
| HXGBY | HEXAGON AB F | 1,470 | $17,126 | 0.0% | $11.65 | $11.31 | +3.8% | ADR | 428263107 |
| SDZNY | SANDOZ GROUP AG F | 236 | $17,105 | 0.0% | $72.48 | $58.68 | +24.0% | ADR | 799926100 |
| PHM | PULTEGROUP INC | 142 | $17,020 | 0.0% | $119.86 * | $123.06 | -4.7% | COM | 745867101 |
| SCL | STEPAN CO | 356 | $16,942 | 0.0% | $47.59 | $50.96 | -7.1% | COM | 858586100 |
| HNI | HNI CORP | 395 | $16,882 | 0.0% | $42.74 | $47.36 | -11.2% | COM | 404251100 |
| BEN | FRANKLIN RES INC | 687 | $16,825 | 0.0% | $24.49 * | $24.05 | -0.7% | COM | 354613101 |
| GIS | GENERAL MILLS INC | 379 | $16,816 | 0.0% | $44.37 * | $50.74 | -8.4% | COM | 370334104 |
| LDOS | LEIDOS HLDGS INC | 86 | $16,812 | 0.0% | $195.49 * | $173.36 | +4.1% | COM | 525327102 |
| LITE | LUMENTUM HLDGS INC | 47 | $16,781 | 0.0% | $357.04 * | $256.82 | +43.5% | COM | 55024U109 |
| OTIS | OTIS WORLDWIDE CORP | 188 | $16,766 | 0.0% | $89.18 * | $88.71 | -1.5% | COM | 68902V107 |
| CSGS | CSG SYS INTL INC | 217 | $16,761 | 0.0% | $77.24 | $63.18 | +21.4% | COM | 126349109 |
| AA | ALCOA CORP | 272 | $16,712 | 0.0% | $61.44 * | $30.96 | +71.6% | COM | 013872106 |
| NGLOY | ANGLO AMERN PLC F | 780 | $16,708 | 0.0% | $21.42 * | $15.51 | +33.4% | ADR | 03485P409 |
| DASTY | DASSAULT SYS S A F | 593 | $16,705 | 0.0% | $28.17 | $30.84 | -9.5% | ADR | 237545108 |
| VWDRY | VESTAS WIND SYS A/S F | 1,747 | $16,701 | 0.0% | $9.56 * | $6.89 | +30.3% | ADR | 925458101 |
| HCMLY | HOLCIM LTD NEW F | 847 | $16,686 | 0.0% | $19.70 | $19.35 | +0.6% | ADR | 43475E105 |
| EWBC | EAST WEST BANCORP | 143 | $16,638 | 0.0% | $116.35 * | $103.67 | +7.7% | COM | 27579R104 |
| KR | KROGER CO | 269 | $16,622 | 0.0% | $61.79 | $69.08 | -9.5% | COM | 501044101 |
| MBGYY | MERCEDES BENZ GROUP AG F | 937 | $16,594 | 0.0% | $17.71 | $16.07 | +9.3% | ADR | 233825207 |
| CHTR | CHARTER COMMUNICATIONS I | 79 | $16,591 | 0.0% | $210.01 | $305.94 | -31.8% | COM | 16119P108 |
| DKILY | DAIKIN INDS LTD F | 1,278 | $16,588 | 0.0% | $12.98 | $12.36 | +3.2% | ADR | 23381B106 |
| PGNY | PROGYNY INC | 617 | $16,449 | 0.0% | $26.66 * | $22.85 | +12.4% | COM | 74340E103 |
| VCEL | VERICEL CORP | 443 | $16,426 | 0.0% | $37.08 * | $35.95 | +0.2% | COM | 92346J108 |
| LUV | SOUTHWEST AIRLS CO | 387 | $16,424 | 0.0% | $42.44 * | $32.13 | +28.6% | COM | 844741108 |
| ULTA | ULTA BEAUTY INC | 26 | $16,410 | 0.0% | $631.15 * | $536.79 | +12.7% | COM | 90384S303 |
| CENX | CENTURY ALUM CO | 374 | $16,392 | 0.0% | $43.83 * | $22.67 | +72.9% | COM | 156431108 |
| CRGY | CRESCENT ENERGY CO | 1,989 | $16,389 | 0.0% | $8.24 | $8.76 | -4.2% | COM | 44952J104 |
| ETR | ENTERGY CORP NEW | 177 | $16,381 | 0.0% | $92.55 | $87.11 | +6.1% | COM | 29364G103 |
| OMCL | OMNICELL INC | 349 | $16,379 | 0.0% | $46.93 * | $32.86 | +37.8% | COM | 68213N109 |
| ADYEY | ADYEN N V F | 968 | $16,379 | 0.0% | $16.92 * | $17.08 | -6.5% | ADR | 00783V104 |
| DELL | DELL TECHNOLOGIES INC | 132 | $16,369 | 0.0% | $124.01 | $129.18 | -2.6% | COM | 24703L202 |
| FHN | FIRST HORIZON CORP | 666 | $16,364 | 0.0% | $24.57 * | $21.97 | +8.8% | COM | 320517105 |
| BASFY | BASF SE F | 1,276 | $16,358 | 0.0% | $12.82 | $12.71 | +2.0% | ADR | 055262505 |
| GEO | GEO GROUP INC NEW | 985 | $16,341 | 0.0% | $16.59 * | $22.84 | -29.4% | COM | 36162J106 |
| PRG | PROG HLDGS INC | 547 | $16,322 | 0.0% | $29.84 | $31.55 | -6.5% | COM | 74319R101 |
| TKO | TKO GROUP HLDGS INC | 80 | $16,292 | 0.0% | $203.65 * | $191.16 | +9.3% | COM | 87256C101 |
| KFY | KORN FERRY | 247 | $16,235 | 0.0% | $65.73 | $69.69 | -5.3% | COM | 500643200 |
| ROK | ROCKWELL AUTOMATION INC | 40 | $16,189 | 0.0% | $404.73 * | $343.44 | +13.3% | COM | 773903109 |
| ABM | ABM INDS INC | 371 | $16,179 | 0.0% | $43.61 * | $46.83 | -10.3% | COM | 000957100 |
| SOLV | SOLVENTUM CORP | 200 | $16,160 | 0.0% | $80.80 | $70.82 | +11.9% | COM | 83444M101 |
| LYV | LIVE NATION ENTMT INC | 111 | $16,129 | 0.0% | $145.31 | $149.74 | -4.8% | COM | 538034109 |
| MITEY | MITSUBISHI ESTATE LTD F | 651 | $16,080 | 0.0% | $24.70 | $20.49 | +18.2% | ADR | 606783207 |
| ARR | ARMOUR RESIDENTIAL REIT | 885 | $16,080 | 0.0% | $18.17 | $18.91 | — | COM | 042315705 |
| ELS | EQUITY LIFESTYLE PPTYS I | 271 | $16,070 | 0.0% | $59.30 | $61.83 | — | COM | 29472R108 |
| SMPNY | SOMPO HLDGS INC F | 922 | $16,044 | 0.0% | $17.40 * | $15.52 | +8.9% | ADR | 83540J101 |
| IWO | ISHARES RUSSELL 2000 | 48 | $16,001 | 0.0% | $333.35 * | $239.32 | +35.0% | ETF | 464287648 |
| UNVGY | UNIVERSAL MUSIC GROUP F | 1,223 | $15,997 | 0.0% | $13.08 | $14.26 | -8.5% | ADR | 91377B109 |
| CAJPY | CANON INC F | 525 | $15,965 | 0.0% | $30.41 * | $29.22 | +1.1% | ADR | 138006309 |
| TEVA | TEVA PHARMACEUTICAL IN F | 515 | $15,965 | 0.0% | $31.00 | $18.08 | +72.6% | ADR | 881624209 |
| WAY | WAYSTAR HLDG CORP | 502 | $15,954 | 0.0% | $31.78 * | $37.06 | -11.6% | COM | 946784105 |
| SFNC | SIMMONS FIRST NATL CORP | 834 | $15,929 | 0.0% | $19.10 | $19.33 | -2.5% | COM | 828730200 |
| GMED | GLOBUS MED INC | 176 | $15,923 | 0.0% | $90.47 * | $63.54 | +37.4% | COM | 379577208 |
| DNKEY | DEN DANSKE BANK AKTIES F | 628 | $15,920 | 0.0% | $25.35 | $20.62 | +21.1% | ADR | 236363206 |
| PNFP | PINNACLE FINL PARTNERS I | 164 | $15,900 | 0.0% | $96.95 | $91.86 | +3.9% | COM | 72348N109 |
| EXPGY | EXPERIAN PLC F | 342 | $15,900 | 0.0% | $46.49 * | $52.05 | -13.2% | ADR | 30215C101 |
| ARZGY | ASSICURAZIONI GENERALI F | 751 | $15,891 | 0.0% | $21.16 | $19.30 | +8.5% | ADR | 04545K109 |
| APAM | ARTISAN PARTNERS ASSET M | 375 | $15,885 | 0.0% | $42.36 * | $42.13 | -6.8% | COM | 04316A108 |
| ALAB | ASTERA LABS INC | 95 | $15,875 | 0.0% | $167.11 | $164.44 | +1.2% | COM | 04626A103 |
| CWT | CALIFORNIA WTR SVC GROUP | 373 | $15,867 | 0.0% | $42.54 | $45.26 | -5.0% | COM | 130788102 |
| DSCSY | DISCO CORP F | 477 | $15,832 | 0.0% | $33.19 * | $29.47 | +3.4% | ADR | 25461D100 |
| CAH | CARDINAL HEALTH INC | 77 | $15,820 | 0.0% | $205.45 | $153.58 | +33.5% | COM | 14149Y108 |
| ALRM | ALARM COM HLDGS INC | 307 | $15,801 | 0.0% | $51.47 | $55.80 | -8.6% | COM | 011642105 |
| WFRD | WEATHERFORD INTL PLC F | 178 | $15,773 | 0.0% | $88.61 * | $59.40 | +31.7% | SHS | G48833118 |
| KAOOY | KAO CORP F | 1,972 | $15,756 | 0.0% | $7.99 | $8.65 | -8.3% | ADR | 485537401 |
| ROKU | ROKU INC | 137 | $15,711 | 0.0% | $114.68 * | $87.33 | +24.2% | COM | 77543R102 |
| BOH | BANK HAWAII CORP | 224 | $15,707 | 0.0% | $70.12 * | $65.53 | +4.3% | COM | 062540109 |
| PUBGY | PUBLICIS S A NEW F | 609 | $15,688 | 0.0% | $25.76 | $24.39 | +6.1% | ADR | 74463M106 |
| — | DYNAVAX TECHNOLOGIES COR | 1,017 | $15,672 | 0.0% | $15.41 | $15.41 | — | COM | 268158201 |
| CHGCY | CHUGAI PHARMACEUTICALS F | 577 | $15,671 | 0.0% | $27.16 * | $23.24 | +13.1% | ADR | 171269103 |
| NTRA | NATERA INC | 66 | $15,670 | 0.0% | $237.42 * | $158.20 | +44.8% | COM | 632307104 |
| WAFD | WAFD INC | 482 | $15,651 | 0.0% | $32.47 * | $29.97 | +6.0% | COM | 938824109 |
| TECH | BIO-TECHNE CORP | 248 | $15,631 | 0.0% | $63.03 * | $53.45 | +10.0% | COM | 09073M104 |
| RKLB | ROCKET LAB CORP | 200 | $15,628 | 0.0% | $78.14 * | $57.32 | +21.7% | COM | 773121108 |
| WD | WALKER & DUNLOP INC | 261 | $15,590 | 0.0% | $59.73 | $75.40 | -20.2% | COM | 93148P102 |
| BANR | BANNER CORP | 244 | $15,579 | 0.0% | $63.85 * | $64.56 | -3.7% | COM | 06652V208 |
| BKLN | INVESCO SENIOR LOAN ETF | 740 | $15,562 | 0.0% | $21.03 | $21.05 | -0.2% | ETF | 46138G508 |
| MTUAY | MTU AERO ENGINES HLDGS F | 71 | $15,541 | 0.0% | $218.89 * | $207.03 | +0.7% | ADR | 62473G102 |
| XPEL | XPEL INC | 305 | $15,531 | 0.0% | $50.92 | $40.58 | +23.0% | COM | 98379L100 |
| GEN | GEN DIGITAL INC | 594 | $15,527 | 0.0% | $26.14 * | $26.50 | +2.6% | COM | 668771108 |
| WTKWY | WOLTERS KLUWER N V F | 143 | $15,520 | 0.0% | $108.53 * | $132.01 | -21.6% | ADR | 977874205 |
| MRAAY | MURATA MFG CO LTD F | 1,452 | $15,507 | 0.0% | $10.68 * | $8.46 | +21.8% | ADR | 626425102 |
| IQV | IQVIA HLDGS INC | 66 | $15,483 | 0.0% | $234.59 * | $204.42 | +10.3% | COM | 46266C105 |
| CURB | CURBLINE PPTYS CORP | 667 | $15,474 | 0.0% | $23.20 | $23.55 | — | COM | 23128Q101 |
| RWT | REDWOOD TR INC | 2,768 | $15,473 | 0.0% | $5.59 | $5.78 | — | COM | 758075402 |
| CASH | PATHWARD FINL INC | 209 | $15,447 | 0.0% | $73.91 * | $72.74 | -2.4% | COM | 59100U108 |
| PCEF | INVESCO CEF INCOME | 773 | $15,390 | 0.0% | $19.91 | $17.89 | +11.1% | ETF | 46138E404 |
| HPE | HEWLETT PACKARD ENTERPRI | 636 | $15,347 | 0.0% | $24.13 | $17.95 | +33.8% | COM | 42824C109 |
| — | GABELLI DIVIDEND & INCOM | 548 | $15,344 | 0.0% | $28.00 | $19.44 | — | COM | 36242H104 |
| FTGC | FIRST TRUST GBL TTCL | 649 | $15,329 | 0.0% | $23.62 | $23.32 | -0.4% | ETF | 33739H101 |
| IPAR | INTERPARFUMS INC | 178 | $15,246 | 0.0% | $85.65 | $109.77 | -22.7% | COM | 458334109 |
| MT | ARCELORMITTAL F | 326 | $15,231 | 0.0% | $46.72 * | $29.56 | +54.1% | ADR | 03938L203 |
| — | EATON VANCE TAX MGD DVF | 992 | $15,227 | 0.0% | $15.35 | $11.54 | — | COM | 27828N102 |
| AIQUY | AIR LIQUIDE F | 414 | $15,215 | 0.0% | $36.75 * | $45.04 | -8.3% | ADR | 009126202 |
| VRNS | VARONIS SYS INC | 463 | $15,214 | 0.0% | $32.86 | $34.06 | -3.7% | COM | 922280102 |
| SEM | SELECT MED HLDGS CORP | 1,004 | $15,211 | 0.0% | $15.15 | $13.23 | +12.2% | COM | 81619Q105 |
| SONO | SONOS INC | 840 | $15,204 | 0.0% | $18.10 * | $12.83 | +36.8% | COM | 83570H108 |
| SPXCY | SINGAPORE EXCHANGE LTD F | 567 | $15,191 | 0.0% | $26.79 | $25.50 | +3.1% | ADR | 82929W105 |
| RNST | RENASANT CORP | 420 | $15,179 | 0.0% | $36.14 * | $37.12 | -5.1% | COM | 75970E107 |
| MOH | MOLINA HEALTHCARE INC | 83 | $15,172 | 0.0% | $182.80 * | $169.83 | +2.2% | COM | 60855R100 |
| SAXPY | SAMPO OYJ F | 633 | $15,160 | 0.0% | $23.95 | $22.38 | +8.1% | ADR | 79588J102 |
| TRMB | TRIMBLE INC | 191 | $15,141 | 0.0% | $79.27 | $81.58 | -4.0% | COM | 896239100 |
| DXC | DXC TECHNOLOGY CO | 1,074 | $15,068 | 0.0% | $14.03 * | $14.50 | +1.0% | COM | 23355L106 |
| PFGC | PERFORMANCE FOOD GROUP C | 171 | $15,058 | 0.0% | $88.06 * | $96.57 | -6.9% | COM | 71377A103 |
| USB | US BANCORP DEL | 271 | $15,038 | 0.0% | $55.49 * | $45.95 | +16.1% | COM | 902973304 |
| CODYY | COMPAGNIE DE ST GOBAIN F | 750 | $14,985 | 0.0% | $19.98 * | $22.43 | -9.1% | ADR | 204280309 |
| NTTYY | NTT INC F | 586 | $14,955 | 0.0% | $25.52 | $26.46 | -4.8% | ADR | 654624105 |
| AZTA | AZENTA INC | 418 | $14,944 | 0.0% | $35.75 * | $31.68 | +5.0% | COM | 114340102 |
| EVR | EVERCORE INC | 41 | $14,943 | 0.0% | $364.46 * | $320.89 | +6.0% | COM | 29977A105 |
| TSCDY | TESCO PLC F | 823 | $14,937 | 0.0% | $18.15 | $17.28 | +4.1% | ADR | 881575401 |
| VOD | VODAFONE GROUP PLC NEW F | 1,098 | $14,900 | 0.0% | $13.57 * | $11.32 | +16.7% | ADR | 92857W308 |
| ROIV | ROIVANT SCIENCES LTD F | 699 | $14,889 | 0.0% | $21.30 | $12.38 | +75.3% | SHS | G76279101 |
| SPNT | SIRIUSPOINT LTD F | 691 | $14,829 | 0.0% | $21.46 * | $18.71 | +17.0% | SHS | G8192H106 |
| DCOM | DIME CMNTY BANCSHARES IN | 493 | $14,820 | 0.0% | $30.06 | $28.68 | +4.1% | COM | 25432X102 |
| SNDK | SANDISK CORP | 54 | $14,800 | 0.0% | $274.07 * | $58.39 | +306.5% | COM | 80004C200 |
| FCPT | FOUR CORNERS PPTY TR INC | 635 | $14,789 | 0.0% | $23.29 | $24.03 | — | COM | 35086T109 |
| CDE | COEUR MNG INC | 795 | $14,787 | 0.0% | $18.60 * | $17.39 | +2.5% | COM | 192108504 |
| DLICY | DAI-ICHI LIFE HOLDINGS F | 862 | $14,775 | 0.0% | $17.14 * | $15.58 | +6.0% | ADR | 23380Y107 |
| NVZMY | NOVONESIS A S F | 237 | $14,753 | 0.0% | $62.25 * | $64.99 | -2.1% | ADR | 670108109 |
| EJPRY | EAST JAPAN RY CO F | 1,108 | $14,692 | 0.0% | $13.26 | $11.87 | +10.4% | ADR | 273202101 |
| DIFTY | DAITO TR CONSTR CO LTD F | 3,046 | $14,682 | 0.0% | $4.82 | $5.47 | -12.1% | ADR | 23405X209 |
| TPR | TAPESTRY INC | 114 | $14,652 | 0.0% | $128.53 | $104.00 | +22.9% | COM | 876030107 |
| PAYO | PAYONEER GLOBAL INC | 2,683 | $14,622 | 0.0% | $5.45 * | $6.64 | -15.4% | COM | 70451X104 |
| HDLMY | HEIDELBERG MATLS AG F | 281 | $14,618 | 0.0% | $52.02 | $46.63 | +11.7% | ADR | 42281P304 |
| DNBBY | DNB BK ASA F | 523 | $14,606 | 0.0% | $27.93 | $25.70 | +8.3% | ADR | 23341C103 |
| AONNY | AEON CO LTD F | 920 | $14,593 | 0.0% | $15.86 | $11.67 | +33.9% | ADR | 007627102 |
| FANUY | FANUC CORP ADR F | 717 | $14,586 | 0.0% | $20.34 * | $15.81 | +23.1% | ADR | 307305102 |
| NTCT | NETSCOUT SYS INC | 538 | $14,585 | 0.0% | $27.11 | $24.86 | +8.9% | COM | 64115T104 |
| RXO | RXO INC | 1,099 | $14,562 | 0.0% | $13.25 * | $16.12 | -21.6% | COM | 74982T103 |
| CGEMY | CAPGEMINI S E F | 430 | $14,517 | 0.0% | $33.76 | $30.48 | +9.3% | ADR | 13961R100 |
| TRMK | TRUSTMARK CORP | 362 | $14,509 | 0.0% | $40.08 * | $38.59 | +0.9% | COM | 898402102 |
| CCS | CENTURY CMNTYS INC | 244 | $14,489 | 0.0% | $59.38 | $62.62 | -5.2% | COM | 156504300 |
| STC | STEWART INFORMATION SVCS | 203 | $14,486 | 0.0% | $71.36 | $68.80 | +2.1% | COM | 860372101 |
| CRZBY | COMMERZBANK A G F | 338 | $14,473 | 0.0% | $42.82 | $37.17 | +14.0% | ADR | 202597605 |
| NI | NISOURCE INC | 348 | $14,466 | 0.0% | $41.57 | $41.04 | +1.8% | COM | 65473P105 |
| HIG | HARTFORD INS GROUP INC | 105 | $14,464 | 0.0% | $137.75 | $127.36 | +8.2% | COM | 416515104 |
| MXL | MAXLINEAR INC | 796 | $14,431 | 0.0% | $18.13 * | $16.07 | +8.4% | COM | 57776J100 |
| TXT | TEXTRON INC | 162 | $14,418 | 0.0% | $89.00 * | $83.46 | +4.4% | COM | 883203101 |
| BAX | BAXTER INTL INC | 723 | $14,380 | 0.0% | $19.89 * | $21.65 | -11.7% | COM | 071813109 |
| SLB | SLB LIMITED F | 328 | $14,366 | 0.0% | $43.80 * | $37.12 | +3.4% | SHS | 806857108 |
| NDEKY | NITTO DENKO CORP F | 599 | $14,352 | 0.0% | $23.96 | $22.21 | +6.9% | ADR | 654802206 |
| FNDA | SCHWAB FUNDAMNTL US SML | 443 | $14,304 | 0.0% | $32.29 * | $27.81 | +13.3% | ETF | 808524763 |
| SOBKY | SOFTBANK CORP F | 1,036 | $14,286 | 0.0% | $13.79 | $15.11 | -9.7% | ADR | 83405K102 |
| INSW | INTERNTNL SEAWAYS IN F | 305 | $14,277 | 0.0% | $46.81 * | $42.90 | +13.2% | SHS | Y41053102 |
| EVTC | EVERTEC INC F | 480 | $14,261 | 0.0% | $29.71 * | $34.85 | -16.5% | SHS | 30040P103 |
| LKFN | LAKELAND FINL CORP | 248 | $14,260 | 0.0% | $57.50 | $62.17 | -9.0% | COM | 511656100 |
| WAT | WATERS CORP | 36 | $14,219 | 0.0% | $394.97 * | $301.75 | +25.9% | COM | 941848103 |
| PEB | PEBBLEBROOK HOTEL TR | 1,227 | $14,196 | 0.0% | $11.57 | $11.06 | — | COM | 70509V100 |
| SVNLY | SVENSKA HANDELSBANKEN F | 1,916 | $14,159 | 0.0% | $7.39 * | $6.54 | +10.8% | ADR | 86959C103 |
| NOK | NOKIA CORP F | 2,178 | $14,157 | 0.0% | $6.50 | $5.26 | +22.9% | ADR | 654902204 |
| MTX | MINERALS TECHNOLOGIES IN | 228 | $14,143 | 0.0% | $62.03 | $60.01 | +1.4% | COM | 603158106 |
| PDBC | INVSC ACTVLY MNG OPTM YD | 1,044 | $14,125 | 0.0% | $13.53 * | $13.53 | -2.0% | ETF | 46090F100 |
| BKE | BUCKLE INC | 261 | $14,120 | 0.0% | $54.10 * | $50.44 | -0.5% | COM | 118440106 |
| LTC | LTC PPTYS INC | 403 | $14,105 | 0.0% | $35.00 | $35.65 | — | COM | 502175102 |
| EIPI | FT ENERGY INCM PARTNR | 704 | $14,066 | 0.0% | $19.98 | $18.55 | +7.1% | ETF | 33740F276 |
| ZS | ZSCALER INC | 63 | $14,034 | 0.0% | $222.76 | $274.88 | -18.2% | COM | 98980G102 |
| LEG | LEGGETT & PLATT INC | 1,268 | $14,011 | 0.0% | $11.05 | $9.53 | +15.5% | COM | 524660107 |
| ADEA | ADEIA INC | 759 | $13,996 | 0.0% | $18.44 * | $14.73 | +17.1% | COM | 00676P107 |
| — | NUVEEN NASDAQ 100 DYNAMI | 491 | $13,989 | 0.0% | $28.49 | $22.47 | — | COM | 670699107 |
| NWSA | NEWS CORP NEW | 534 | $13,985 | 0.0% | $26.19 | $26.74 | -2.3% | COM | 65249B109 |
| HENKY | HENKEL AG & CO KGAA F | 724 | $13,980 | 0.0% | $19.31 | $18.82 | +1.6% | ADR | 42550U109 |
| COHU | COHU INC | 556 | $13,956 | 0.0% | $25.10 * | $20.17 | +15.4% | COM | 192576106 |
| SZLMY | SWISS LIFE HLDG F | 235 | $13,920 | 0.0% | $59.23 * | $53.29 | +8.7% | ADR | 87089E100 |
| ORANY | ORANGE F | 833 | $13,911 | 0.0% | $16.70 | $15.93 | +4.8% | ADR | 684060106 |
| RNAM | AVIDITY BIOSCIENCES INC | 193 | $13,910 | 0.0% | $72.07 | $40.43 | +78.4% | COM | 05370A108 |
| WDFC | WD 40 CO | 71 | $13,888 | 0.0% | $195.61 | $212.02 | -7.6% | COM | 929236107 |
| GBERY | GEBERIT AG F | 178 | $13,859 | 0.0% | $77.86 | $76.44 | +2.4% | ADR | 36840V109 |
| AMRZ | AMRIZE LTD F | 246 | $13,850 | 0.0% | $56.30 * | $51.00 | +6.0% | SHS | H2927K103 |
| SMPL | SIMPLY GOOD FOODS CO | 735 | $13,847 | 0.0% | $18.84 * | $20.81 | -3.5% | COM | 82900L102 |
| MANH | MANHATTAN ASSOCS INC | 83 | $13,828 | 0.0% | $166.60 * | $185.92 | -6.8% | COM | 562750109 |
| AORT | ARTIVION INC | 310 | $13,823 | 0.0% | $44.59 * | $37.69 | +21.0% | COM | 228903100 |
| TNDM | TANDEM DIABETES CARE INC | 595 | $13,774 | 0.0% | $23.15 * | $13.54 | +62.4% | COM | 875372203 |
| NGVT | INGEVITY CORP | 226 | $13,754 | 0.0% | $60.86 * | $52.01 | +13.8% | COM | 45688C107 |
| UNFI | UNITED NAT FOODS INC | 413 | $13,741 | 0.0% | $33.27 | $27.42 | +22.8% | COM | 911163103 |
| MTSFY | MITSUI FUDOSAN CO LTD F | 404 | $13,740 | 0.0% | $34.01 | $30.56 | +11.4% | ADR | 60683M109 |
| ACMR | ACM RESH INC | 305 | $13,725 | 0.0% | $45.00 * | $37.26 | +5.9% | COM | 00108J109 |
| RBA | RB GLOBAL INC F | 131 | $13,717 | 0.0% | $104.71 | $101.98 | +0.9% | COM | 74935Q107 |
| DNOW | DNOW INC | 996 | $13,675 | 0.0% | $13.73 * | $14.54 | -8.8% | COM | 67011P100 |
| PARR | PAR PAC HLDGS INC | 366 | $13,637 | 0.0% | $37.26 * | $32.53 | +8.0% | COM | 69888T207 |
| ANDE | ANDERSONS INC | 258 | $13,628 | 0.0% | $52.82 | $45.59 | +16.2% | COM | 034164103 |
| HMC | HONDA MTR LTD F | 451 | $13,557 | 0.0% | $30.06 | $31.58 | -6.6% | ADR | 438128308 |
| AVY | AVERY DENNISON CORP | 75 | $13,541 | 0.0% | $180.55 | $171.39 | +6.1% | COM | 053611109 |
| CRI | CARTERS INC | 407 | $13,541 | 0.0% | $33.27 * | $29.56 | +9.7% | COM | 146229109 |
| WWD | WOODWARD INC | 42 | $13,528 | 0.0% | $322.10 * | $247.84 | +21.9% | COM | 980745103 |
| REYN | REYNOLDS CONSUMER PRODS | 598 | $13,527 | 0.0% | $22.62 | $23.29 | -2.6% | COM | 76171L106 |
| UNICY | UNICHARM CORP F | 4,612 | $13,513 | 0.0% | $2.93 * | $3.15 | -10.9% | ADR | 90460M204 |
| TSCO | TRACTOR SUPPLY CO | 271 | $13,504 | 0.0% | $49.83 | $55.70 | -10.2% | COM | 892356106 |
| DSFIY | DSM-FIRMENICH AG F | 1,669 | $13,502 | 0.0% | $8.09 | $8.50 | -5.4% | ADR | 23346J103 |
| IMCV | ISHARES MORNINGSTAR MID | 161 | $13,498 | 0.0% | $83.84 | $63.88 | +28.9% | ETF | 464288406 |
| CRARY | CREDIT AGRICOLE S A F | 1,299 | $13,493 | 0.0% | $10.39 | $9.53 | +7.3% | ADR | 225313105 |
| AIBGY | AIB GROUP PLC F | 612 | $13,478 | 0.0% | $22.02 | $16.56 | +30.5% | ADR | 00135T104 |
| R | RYDER SYS INC | 72 | $13,476 | 0.0% | $187.17 * | $180.37 | +6.1% | COM | 783549108 |
| POOL | POOL CORP | 57 | $13,466 | 0.0% | $236.25 * | $259.46 | -11.8% | COM | 73278L105 |
| MDB | MONGODB INC | 32 | $13,466 | 0.0% | $420.81 | $257.06 | +63.3% | COM | 60937P106 |
| ECPG | ENCORE CAP GROUP INC | 237 | $13,438 | 0.0% | $56.70 * | $41.07 | +32.3% | COM | 292554102 |
| BROS | DUTCH BROS INC | 223 | $13,407 | 0.0% | $60.12 | $56.81 | +7.8% | COM | 26701L100 |
| MD | PEDIATRIX MEDICAL GR | 612 | $13,403 | 0.0% | $21.90 * | $17.09 | +25.1% | COM | 58502B106 |
| WST | WEST PHARMACEUTICAL SVCS | 48 | $13,393 | 0.0% | $279.02 | $242.79 | +13.3% | COM | 955306105 |
| CRK | COMSTOCK RES INC | 591 | $13,333 | 0.0% | $22.56 * | $18.50 | +25.3% | COM | 205768302 |
| KVUE | KENVUE INC | 792 | $13,321 | 0.0% | $16.82 * | $20.06 | -14.0% | COM | 49177J102 |
| ELAN | ELANCO ANIMAL HEALTH INC | 577 | $13,300 | 0.0% | $23.05 | $16.75 | +35.1% | COM | 28414H103 |
| BIZD | VANECK BDC INCOME ETF | 917 | $13,251 | 0.0% | $14.45 | $15.65 | -9.4% | ETF | 92189F411 |
| FN | FABRINET F | 29 | $13,250 | 0.0% | $456.90 | $329.28 | +38.3% | SHS | G3323L100 |
| RMD | RESMED INC | 54 | $13,249 | 0.0% | $245.35 | $255.44 | -5.7% | COM | 761152107 |
| PLUS | EPLUS INC | 153 | $13,235 | 0.0% | $86.50 | $70.51 | +24.4% | COM | 294268107 |
| NHC | NTNL HEALTHCARE CORP | 101 | $13,224 | 0.0% | $130.93 * | $107.87 | +27.1% | COM | 635906100 |
| PGX | INVESCO PREFERRED ETF | 1,168 | $13,222 | 0.0% | $11.32 | $11.18 | +0.5% | ETF | 46138E511 |
| NWN | NORTHWEST NAT HLDG CO | 284 | $13,217 | 0.0% | $46.54 | $43.26 | +8.0% | COM | 66765N105 |
| HMN | HORACE MANN EDUCATORS CO | 290 | $13,204 | 0.0% | $45.53 | $43.95 | +5.1% | COM | 440327104 |
| KNTK | KINETIK HLDGS INC | 362 | $13,191 | 0.0% | $36.44 | $42.19 | -14.6% | COM | 02215L209 |
| — | CALAMOS STRATEGIC TOTAL | 686 | $13,185 | 0.0% | $19.22 | $14.07 | — | COM | 128125101 |
| BBT | BEACON FINL CORP | 490 | $13,157 | 0.0% | $26.85 * | $24.98 | +4.4% | COM | 084680107 |
| ONB | OLD NATL BANCORP IND | 574 | $13,145 | 0.0% | $22.90 * | $22.11 | +0.9% | COM | 680033107 |
| TILE | INTERFACE INC | 455 | $13,122 | 0.0% | $28.84 * | $25.38 | +10.0% | COM | 458665304 |
| PRGS | PROGRESS SOFTWARE CORP | 322 | $13,102 | 0.0% | $40.69 * | $44.07 | -2.5% | COM | 743312100 |
| FCNCA | FIRST CTZNS BANCSHARES I | 6 | $13,096 | 0.0% | $2182.67 | $1968.02 | +9.1% | COM | 31946M103 |
| BKRIY | BANK IRELAND GROUP PLC F | 661 | $13,094 | 0.0% | $19.81 * | $15.55 | +23.4% | ADR | 06279J109 |
| BITO | PROSHARES BITCOIN ETF | 1,000 | $13,090 | 0.0% | $13.09 * | $20.84 | -41.7% | ETF | 74347G440 |
| BYD | BOYD GAMING CORP | 148 | $13,083 | 0.0% | $88.40 * | $82.27 | +3.6% | COM | 103304101 |
| DAL | DELTA AIR LINES INC DEL | 182 | $13,071 | 0.0% | $71.82 * | $56.83 | +22.1% | COM | 247361702 |
| CTRA | COTERRA ENERGY INC | 506 | $13,065 | 0.0% | $25.82 | $24.98 | +5.3% | COM | 127097103 |
| KBGGY | KONGSBERG GRUPPEN ASA F | 933 | $13,062 | 0.0% | $14.00 | $15.21 | — | ADR | 50048U201 |
| GNL | GLOBAL NET LEASE INC | 1,484 | $13,059 | 0.0% | $8.80 | $8.19 | — | COM | 379378201 |
| NVRI | ENVIRI CORP | 719 | $13,043 | 0.0% | $18.14 | $10.34 | +73.3% | COM | 415864107 |
| OKE | ONEOK INC NEW | 177 | $13,036 | 0.0% | $73.65 | $62.36 | +17.9% | COM | 682680103 |
| HTH | HILLTOP HLDGS INC | 381 | $13,026 | 0.0% | $34.19 | $32.61 | +4.1% | COM | 432748101 |
| FSUGY | FORTESCUE METALS GROUP F | 429 | $13,012 | 0.0% | $30.33 * | $23.95 | +21.5% | ADR | 34959A206 |
| PAHC | PHIBRO ANIMAL HEALTH COR | 339 | $13,007 | 0.0% | $38.37 * | $33.03 | +13.1% | COM | 71742Q106 |
| WFAFY | WESFARMERS LTD F | 478 | $13,006 | 0.0% | $27.21 | $28.76 | -6.4% | ADR | 950840306 |
| IOT | SAMSARA INC | 379 | $12,992 | 0.0% | $34.28 * | $38.70 | -8.4% | COM | 79589L106 |
| FMC | FMC CORP | 922 | $12,991 | 0.0% | $14.09 | $37.03 | -62.5% | COM | 302491303 |
| ANIP | ANI PHARMACEUTICALS INC | 165 | $12,979 | 0.0% | $78.66 | $82.79 | -4.7% | COM | 00182C103 |
| INVH | INVITATION HOMES INC | 472 | $12,966 | 0.0% | $27.47 | $30.20 | -8.0% | COM | 46187W107 |
| BHE | BENCHMARK ELECTRS INC | 293 | $12,965 | 0.0% | $44.25 * | $40.77 | +4.9% | COM | 08160H101 |
| AAL | AMERICAN AIRLS GROUP INC | 819 | $12,965 | 0.0% | $15.83 * | $15.52 | -1.2% | COM | 02376R102 |
| OMC | OMNICOM GROUP INC | 165 | $12,928 | 0.0% | $78.35 * | $75.17 | +7.4% | COM | 681919106 |
| MATW | MATTHEWS INTL CORP | 492 | $12,881 | 0.0% | $26.18 | $24.03 | +7.7% | COM | 577128101 |
| OGN | ORGANON & CO | 1,729 | $12,864 | 0.0% | $7.44 * | $10.25 | -30.0% | COM | 68622V106 |
| REPYY | REPSOL S A F | 642 | $12,840 | 0.0% | $20.00 * | $16.89 | +10.6% | ADR | 76026T205 |
| TOST | TOAST INC | 372 | $12,834 | 0.0% | $34.50 * | $43.41 | -18.2% | COM | 888787108 |
| RKT | ROCKET COMPANIES CLA A | 608 | $12,829 | 0.0% | $21.10 * | $17.44 | +11.0% | COM | 77311W101 |
| DOCU | DOCUSIGN INC | 199 | $12,804 | 0.0% | $64.34 * | $72.85 | -6.1% | COM | 256163106 |
| SGPYY | SAGE GROUP PLC F | 222 | $12,803 | 0.0% | $57.67 | $60.98 | -4.8% | ADR | 78663S201 |
| AGNC | AGNC INVT CORP | 1,155 | $12,786 | 0.0% | $11.07 | $10.06 | — | COM | 00123Q104 |
| RWEOY | RWE AG F | 230 | $12,776 | 0.0% | $55.55 * | $41.88 | +27.3% | ADR | 74975E303 |
| SBAC | SBA COMMUNICATIONS CORP | 67 | $12,734 | 0.0% | $190.06 | $193.33 | +0.1% | COM | 78410G104 |
| UTHR | UNITED THERAPEUTICS CORP | 26 | $12,732 | 0.0% | $489.69 | $460.72 | +5.8% | COM | 91307C102 |
| DNZOY | DENSO CORP F | 909 | $12,708 | 0.0% | $13.98 * | $14.11 | -3.3% | ADR | 24872B100 |
| CRL | CHARLES RIV LABORATORIES | 61 | $12,708 | 0.0% | $208.33 * | $158.82 | +25.6% | COM | 159864107 |
| LOPE | GRAND CANYON ED INC | 74 | $12,700 | 0.0% | $171.62 * | $180.87 | -8.1% | COM | 38526M106 |
| SKBSY | SKANSKA AB F | 445 | $12,687 | 0.0% | $28.51 * | $24.60 | +11.2% | ADR | 830561205 |
| HCSG | HEALTHCARE SVCS GROUP IN | 702 | $12,682 | 0.0% | $18.07 * | $14.88 | +28.5% | COM | 421906108 |
| THG | HANOVER INS GROUP INC | 70 | $12,634 | 0.0% | $180.49 | $103.88 | +75.9% | COM | 410867105 |
| HBAN | HUNTINGTON BANCSHARES IN | 706 | $12,623 | 0.0% | $17.88 * | $16.29 | +6.5% | COM | 446150104 |
| PHG | KONINKLIJKE PHILIPS N F | 450 | $12,609 | 0.0% | $28.02 * | $26.86 | +0.8% | ADR | 500472303 |
| BAH | BOOZ ALLEN HAMILTON HLDG | 141 | $12,597 | 0.0% | $89.34 * | $91.46 | -8.5% | COM | 099502106 |
| KALU | KAISER ALUM CORP | 104 | $12,570 | 0.0% | $120.87 * | $84.73 | +34.8% | COM | 483007704 |
| FFBC | FIRST FINL BANCORP OHIO | 490 | $12,569 | 0.0% | $25.65 * | $24.93 | +0.4% | COM | 320209109 |
| FVD | FIRST TRUST VALUE | 271 | $12,553 | 0.0% | $46.32 | $39.51 | +16.6% | ETF | 33734H106 |
| BDNNY | BOLIDEN AB F | 105 | $12,546 | 0.0% | $119.49 * | $67.73 | +63.5% | ADR | 09752V102 |
| ES | EVERSOURCE ENERGY | 187 | $12,538 | 0.0% | $67.05 | $64.19 | +4.9% | COM | 30040W108 |
| CERT | CERTARA INC | 1,387 | $12,538 | 0.0% | $9.04 * | $10.66 | -17.3% | COM | 15687V109 |
| DEO | DIAGEO PLC F | 140 | $12,537 | 0.0% | $89.55 * | $151.34 | -43.0% | ADR | 25243Q205 |
| RPM | RPM INTL INC | 118 | $12,474 | 0.0% | $105.71 | $116.61 | -10.8% | COM | 749685103 |
| AOS | SMITH A O CORP | 182 | $12,469 | 0.0% | $68.51 * | $67.45 | -0.8% | COM | 831865209 |
| LNN | LINDSAY CORP | 103 | $12,463 | 0.0% | $121.00 * | $138.12 | -14.9% | COM | 535555106 |
| FELE | FRANKLIN ELEC INC | 127 | $12,424 | 0.0% | $97.83 * | $93.96 | +1.4% | COM | 353514102 |
| ABR | ARBOR RLTY TR INC | 1,554 | $12,401 | 0.0% | $7.98 | $10.00 | — | COM | 038923108 |
| VECO | VEECO INSTRS INC DEL | 399 | $12,397 | 0.0% | $31.07 * | $24.29 | +17.6% | COM | 922417100 |
| UCBJY | UCB S A F | 90 | $12,397 | 0.0% | $137.74 | $111.21 | +25.7% | ADR | 903480101 |
| U | UNITY SOFTWARE INC | 270 | $12,396 | 0.0% | $45.91 * | $37.08 | +19.1% | COM | 91332U101 |
| IBKR | INTERACTIVE BROKERS GROU | 173 | $12,382 | 0.0% | $71.57 * | $62.79 | +2.4% | COM | 45841N107 |
| AFRM | AFFIRM HLDGS INC | 153 | $12,362 | 0.0% | $80.80 * | $74.32 | +0.2% | COM | 00827B106 |
| MRTN | MARTEN TRANS LTD | 1,013 | $12,359 | 0.0% | $12.20 * | $12.05 | -5.5% | COM | 573075108 |
| LGRDY | LEGRAND S A F | 410 | $12,357 | 0.0% | $30.14 | $29.86 | -0.7% | ADR | 524671104 |
| PPRUY | KERING S A F | 346 | $12,345 | 0.0% | $35.68 | $26.17 | +34.4% | ADR | 492089107 |
| SKHHY | SONIC HEALTHCARE LTD F | 820 | $12,341 | 0.0% | $15.05 | $15.47 | -2.4% | ADR | 83546A203 |
| POAHY | PORSCHE AUTOMOBIL HLDG F | 2,697 | $12,298 | 0.0% | $4.56 | $4.08 | +12.7% | ADR | 73328P106 |
| SLVM | SYLVAMO CORP | 256 | $12,270 | 0.0% | $47.93 | $45.41 | +5.0% | COM | 871332102 |
| BKR | BAKER HUGHES CO. A | 250 | $12,268 | 0.0% | $49.07 * | $43.83 | +3.9% | COM | 05722G100 |
| PENN | PENN ENTMT INC | 810 | $12,263 | 0.0% | $15.14 * | $17.95 | -17.8% | COM | 707569109 |
| OLCLY | ORIENTAL LD CO LTD F | 669 | $12,256 | 0.0% | $18.32 | $21.85 | -15.6% | ADR | 68620X104 |
| MSEX | MIDDLESEX WTR CO | 244 | $12,249 | 0.0% | $50.20 | $53.70 | -6.1% | COM | 596680108 |
| STRA | STRATEGIC ED INC | 144 | $12,207 | 0.0% | $84.77 * | $79.44 | +1.0% | COM | 86272C103 |
| AVVIY | AVIVA PLC F | 644 | $12,204 | 0.0% | $18.95 | $17.74 | +5.7% | ADR | 05382A302 |
| SHO | SUNSTONE HOTEL INVS INC | 1,311 | $12,179 | 0.0% | $9.29 | $9.31 | — | COM | 867892101 |
| LH | LABCORP HLDGS INC | 48 | $12,153 | 0.0% | $253.19 | $265.65 | -5.6% | COM | 504922105 |
| PRGO | PERRIGO CO PLC F | 857 | $12,144 | 0.0% | $14.17 | $16.67 | -16.5% | SHS | G97822103 |
| ASMIY | ASM INTERNTNL NV ADR F | 18 | $12,138 | 0.0% | $674.33 * | $532.75 | +13.3% | ADR | N07045102 |
| RBRK | RUBRIK INC | 165 | $12,128 | 0.0% | $73.50 * | $76.71 | -0.3% | COM | 781154109 |
| RSPF | INVESCO S&PINVESCO S&P | 151 | $12,096 | 0.0% | $80.11 * | $76.51 | +2.6% | ETF | 46137V340 |
| TRN | TRINITY INDS INC | 454 | $12,067 | 0.0% | $26.58 | $26.92 | -2.9% | COM | 896522109 |
| NEO | NEOGENOMICS INC | 998 | $12,056 | 0.0% | $12.08 * | $7.00 | +67.9% | COM | 64049M209 |
| TW | TRADEWEB MKTS INC | 109 | $12,045 | 0.0% | $110.50 * | $107.35 | +0.2% | COM | 892672106 |
| VFLO | VICTORYSHARES FREE CASH | 302 | $12,039 | 0.0% | $39.86 | $38.35 | +2.7% | ETF | 92647X830 |
| SUHJY | SUN HUNG KAI PPTYS LTD F | 968 | $12,032 | 0.0% | $12.43 | $11.89 | +3.1% | ADR | 86676H302 |
| VTOL | BRISTOW GROUP INC DEL NE | 311 | $12,005 | 0.0% | $38.60 * | $36.69 | -0.2% | COM | 11040G103 |
| WWW | WOLVERINE WORLD WIDE INC | 648 | $11,994 | 0.0% | $18.51 * | $26.08 | -30.8% | COM | 978097103 |
| RDDT | REDDIT INC | 49 | $11,958 | 0.0% | $244.04 * | $206.37 | +11.4% | COM | 75734B100 |
| EW | EDWARDS LIFESCIENCES COR | 142 | $11,952 | 0.0% | $84.17 | $78.13 | +9.1% | COM | 28176E108 |
| HE | HAWAIIAN ELEC INDS INC | 940 | $11,910 | 0.0% | $12.67 * | $11.59 | +6.1% | COM | 419870100 |
| WDAY | WORKDAY INC | 57 | $11,907 | 0.0% | $208.89 * | $231.22 | -7.1% | COM | 98138H101 |
| BANF | BANCFIRST CORP | 111 | $11,895 | 0.0% | $107.16 | $128.09 | -17.2% | COM | 05945F103 |
| CJPRY | CENTRAL JAPAN RY CO F | 847 | $11,866 | 0.0% | $14.01 | $12.97 | +6.0% | ADR | 153766100 |
| SMCI | SUPER MICRO COMPUTER INC | 394 | $11,848 | 0.0% | $30.07 * | $44.43 | -34.1% | COM | 86800U302 |
| CFG | CITIZENS FINL GROUP INC | 194 | $11,844 | 0.0% | $61.05 * | $49.19 | +18.7% | COM | 174610105 |
| AHRT | ARMADA HOFFLER PPTYS INC | 1,786 | $11,805 | 0.0% | $6.61 | $6.78 | — | COM | 04208T108 |
| WRB | BERKLEY W R CORP | 166 | $11,738 | 0.0% | $70.71 | $70.00 | +0.2% | COM | 084423102 |
| EFIV | STATE STRET SPDR S&P 500 | 176 | $11,736 | 0.0% | $66.68 | $56.18 | +17.7% | ETF | 78468R531 |
| CW | CURTISS WRIGHT CORP | 20 | $11,730 | 0.0% | $586.50 * | $492.21 | +12.0% | COM | 231561101 |
| NBTB | NBT BANCORP INC | 276 | $11,700 | 0.0% | $42.39 * | $42.90 | -3.2% | COM | 628778102 |
| FNX | FIRST TRUST MID CAP CRE | 90 | $11,667 | 0.0% | $129.63 * | $105.35 | +19.6% | ETF | 33735B108 |
| NEOG | NEOGEN CORP | 1,606 | $11,660 | 0.0% | $7.26 * | $5.72 | +22.3% | COM | 640491106 |
| AAP | ADVANCE AUTO PTS INC | 300 | $11,625 | 0.0% | $38.75 | $58.45 | -33.2% | COM | 00751Y106 |
| FYX | FIRST TR SMALL CAP CORE | 100 | $11,614 | 0.0% | $116.14 * | $89.50 | +26.4% | ETF | 33734Y109 |
| AKAM | AKAMAI TECHNOLOGIES INC | 135 | $11,598 | 0.0% | $85.91 | $96.73 | -9.8% | COM | 00971T101 |
| CRS | CARPENTER TECHNOLOGY COR | 34 | $11,578 | 0.0% | $340.53 * | $255.23 | +23.3% | COM | 144285103 |
| FNDE | SCHWAB FUNDTL EMRG MKT | 312 | $11,547 | 0.0% | $37.01 * | $28.25 | +27.6% | ETF | 808524730 |
| EPOAY | EPIROC AKTIEBOLAG F | 492 | $11,547 | 0.0% | $23.47 * | $21.29 | +6.0% | ADR | 29429L402 |
| SMTOY | SUMITOMO ELEC INDS LTD F | 268 | $11,532 | 0.0% | $43.03 * | $26.74 | +49.1% | ADR | 865617203 |
| DD | DUPONT DE NEMOURS INC | 274 | $11,511 | 0.0% | $42.01 * | $30.95 | +29.9% | COM | 26614N102 |
| VAC | MARRIOTT VACATIONS WORLD | 193 | $11,493 | 0.0% | $59.55 * | $59.10 | -2.4% | COM | 57164Y107 |
| RNECY | RENESAS ELECTRONICS CO F | 1,594 | $11,477 | 0.0% | $7.20 * | $6.13 | +10.9% | ADR | 75972B101 |
| FTI | TECHNIPFMC PLC F | 236 | $11,396 | 0.0% | $48.29 * | $42.20 | +5.6% | SHS | G87110105 |
| NSP | INSPERITY INC | 269 | $11,395 | 0.0% | $42.36 * | $39.43 | -1.8% | COM | 45778Q107 |
| WTW | WILLIS TOWERS WATSON P F | 34 | $11,376 | 0.0% | $334.59 | $322.11 | +2.0% | SHS | G96629103 |
| MKKGY | MERCK KGAA F | 392 | $11,372 | 0.0% | $29.01 | $26.10 | +9.9% | ADR | 589339209 |
| LAMR | LAMAR ADVERTISING CO NEW | 91 | $11,330 | 0.0% | $124.51 | $124.28 | — | COM | 512816109 |
| ELEZY | ENDESA S A F | 629 | $11,322 | 0.0% | $18.00 | $15.91 | +12.9% | ADR | 29258N206 |
| VEOEY | VEOLIA ENVIRONNEMENT F | 642 | $11,293 | 0.0% | $17.59 | $17.34 | +0.1% | ADR | 92334N103 |
| ENTG | ENTEGRIS INC | 121 | $11,287 | 0.0% | $93.28 * | $84.89 | -0.8% | COM | 29362U104 |
| IHG | INTERCONTINENTAL HOTEL F | 82 | $11,274 | 0.0% | $137.49 * | $120.44 | +16.9% | ADR | 45857P806 |
| ACHC | ACADIA HEALTHCARE CO INC | 789 | $11,267 | 0.0% | $14.28 | $21.88 | -35.2% | COM | 00404A109 |
| EFC | ELLINGTON FINL INC | 837 | $11,266 | 0.0% | $13.46 | $13.34 | — | COM | 28852N109 |
| HCI | HCI GROUP INC | 62 | $11,251 | 0.0% | $181.47 * | $158.36 | +21.0% | COM | 40416E103 |
| FUJIY | FUJIFILM HLDGS CORP F | 1,033 | $11,249 | 0.0% | $10.89 * | $11.29 | -6.4% | ADR | 35958N107 |
| THRM | GENTHERM INC | 298 | $11,238 | 0.0% | $37.71 * | $33.83 | +7.5% | COM | 37253A103 |
| DGII | DIGI INTL INC | 253 | $11,167 | 0.0% | $44.14 | $34.37 | +25.9% | COM | 253798102 |
| NPK | NTNL PRESTO INDS INC | 101 | $11,134 | 0.0% | $110.24 * | $105.81 | +0.9% | COM | 637215104 |
| KNBWY | KIRIN HLDGS CO LTD F | 735 | $11,122 | 0.0% | $15.13 | $14.33 | +5.1% | ADR | 497350306 |
| VSTS | VESTIS CORP | 1,727 | $11,105 | 0.0% | $6.43 * | $5.13 | +30.1% | COM | 29430C102 |
| CNK | CINEMARK HLDGS INC | 483 | $11,095 | 0.0% | $22.97 | $27.48 | -15.4% | COM | 17243V102 |
| LFUS | LITTELFUSE INC | 41 | $11,092 | 0.0% | $270.54 * | $250.43 | +1.0% | COM | 537008104 |
| VTRS | VIATRIS INC | 896 | $11,084 | 0.0% | $12.37 | $9.56 | +30.2% | COM | 92556V106 |
| PLAB | PHOTRONICS INC | 332 | $11,082 | 0.0% | $33.38 * | $21.39 | +49.6% | COM | 719405102 |
| CCOI | COGENT COMMUNICATIONS HL | 566 | $11,043 | 0.0% | $19.51 * | $36.54 | -41.0% | COM | 19239V302 |
| CENTA | CENTRAL GARDEN & PET CO | 379 | $11,040 | 0.0% | $29.13 | $32.25 | -9.5% | COM | 153527205 |
| EPD | ENTERPRISE PRODS PART LP | 343 | $11,031 | 0.0% | $32.16 | $27.37 | — | COM | 293792107 |
| GDDY | GODADDY INC | 93 | $11,029 | 0.0% | $118.59 * | $136.78 | -9.3% | COM | 380237107 |
| XYL | XYLEM INC | 79 | $10,981 | 0.0% | $139.00 * | $138.06 | -1.4% | COM | 98419M100 |
| FBRT | FRANKLIN BSP REALTY | 1,096 | $10,971 | 0.0% | $10.01 | $14.94 | — | COM | 35243J101 |
| PBI | PITNEY BOWES INC | 1,088 | $10,967 | 0.0% | $10.08 * | $11.16 | -5.2% | COM | 724479100 |
| TDG | TRANSDIGM GROUP INC | 8 | $10,943 | 0.0% | $1367.88 * | $1364.80 | -2.6% | COM | 893641100 |
| WCC | WESCO INTL INC | 41 | $10,941 | 0.0% | $266.85 * | $209.31 | +16.9% | COM | 95082P105 |
| ELME | ELME COMMUNITIES REIT | 625 | $10,931 | 0.0% | $17.49 | $17.08 | — | COM | 939653101 |
| CHKP | CHECK POINT SOFTWARE T F | 59 | $10,921 | 0.0% | $185.10 | $175.99 | +5.4% | SHS | M22465104 |
| COLL | COLLEGIUM PHARMACEUTICAL | 239 | $10,918 | 0.0% | $45.68 | $38.05 | +21.7% | COM | 19459J104 |
| OFG | OFG BANCORP F | 262 | $10,894 | 0.0% | $41.58 | $42.43 | -3.4% | SHS | 67103X102 |
| ENOV | ENOVIS CORP | 403 | $10,885 | 0.0% | $27.01 | $30.32 | -12.1% | COM | 194014502 |
| THLLY | THALES F | 187 | $10,814 | 0.0% | $57.83 * | $56.09 | -3.7% | ADR | 883219206 |
| NWL | NEWELL BRANDS INC | 2,897 | $10,806 | 0.0% | $3.73 | $5.51 | -32.5% | COM | 651229106 |
| TRST | TRUSTCO BK CORP N Y | 260 | $10,795 | 0.0% | $41.52 | $39.01 | +5.9% | COM | 898349204 |
| SEDG | SOLAREDGE TECHNOLOGIES I | 345 | $10,785 | 0.0% | $31.26 * | $31.49 | -8.4% | COM | 83417M104 |
| — | PIMCO INCOME STRATEGY II | 1,450 | $10,759 | 0.0% | $7.42 | $7.46 | — | COM | 72201J104 |
| ARI | APOLLO COML REAL ESTATE | 1,091 | $10,746 | 0.0% | $9.85 | $10.27 | — | COM | 03762U105 |
| STEL | STELLAR BANCORP INC | 340 | $10,737 | 0.0% | $31.58 * | $30.65 | +1.0% | COM | 858927106 |
| TFIN | TRIUMPH FINL INC | 164 | $10,709 | 0.0% | $65.30 * | $58.91 | +6.3% | COM | 89679E300 |
| HUBB | HUBBELL INC | 23 | $10,706 | 0.0% | $465.48 * | $428.19 | +3.7% | COM | 443510607 |
| ST | SENSATA TECHNOLOGIES H F | 304 | $10,704 | 0.0% | $35.21 * | $31.59 | +5.4% | SHS | G8060N102 |
| FJIKY | FUJIKURA LTD F | 175 | $10,694 | 0.0% | $61.11 * | $58.28 | -5.4% | ADR | 35959H109 |
| SGSOY | SGS SA F | 911 | $10,686 | 0.0% | $11.73 * | $10.30 | +10.6% | ADR | 818800104 |
| PCRHY | PANASONIC HLDGS CORP F | 798 | $10,645 | 0.0% | $13.34 * | $10.31 | +25.5% | ADR | 69832A304 |
| IIPR | INNOVATIVE INDL PPTYS IN | 217 | $10,640 | 0.0% | $49.03 | $55.53 | — | COM | 45781V101 |
| G | GENPACT LTD F | 228 | $10,625 | 0.0% | $46.60 | $33.83 | +38.3% | SHS | G3922B107 |
| CWEN | CLEARWAY ENERGY INC | 321 | $10,612 | 0.0% | $33.06 | $29.60 | +12.3% | COM | 18539C204 |
| VYX | NCR VOYIX CORP | 1,040 | $10,566 | 0.0% | $10.16 | $12.90 | -20.9% | COM | 62886E108 |
| ROCK | GIBRALTAR INDS INC | 207 | $10,536 | 0.0% | $50.90 * | $58.75 | -15.8% | COM | 374689107 |
| CKHUY | CK HUTCHISON HLDGS LTD F | 1,538 | $10,535 | 0.0% | $6.85 | $6.53 | +3.9% | ADR | 12562Y100 |
| KNYJY | KONE OYJ F | 291 | $10,531 | 0.0% | $36.19 * | $32.35 | +9.4% | ADR | 50048H101 |
| CRDO | CREDO TECHNOLOGY GROUP F | 75 | $10,518 | 0.0% | $140.24 * | $153.78 | -6.4% | SHS | G25457105 |
| SVNDY | SEVEN & I HLDGS CO LTD F | 725 | $10,513 | 0.0% | $14.50 | $13.76 | +4.8% | ADR | 81783H105 |
| PRFZ | INVSC RAFI US 1500 SML | 224 | $10,501 | 0.0% | $46.88 * | $34.80 | +31.9% | ETF | 46137V597 |
| WOR | WORTHINGTON ENTERPRI | 200 | $10,480 | 0.0% | $52.40 | $63.02 | -18.2% | COM | 981811102 |
| CXW | CORECIVIC INC | 533 | $10,457 | 0.0% | $19.62 * | $20.71 | -7.7% | COM | 21871N101 |
| EMLP | FIRST TRUST NORTH | 275 | $10,450 | 0.0% | $38.00 | $27.44 | +38.0% | ETF | 33738D101 |
| USPH | U S PHYSICAL THERAPY | 124 | $10,446 | 0.0% | $84.24 * | $80.11 | -2.5% | COM | 90337L108 |
| TRIP | TRIPADVISOR INC | 707 | $10,435 | 0.0% | $14.76 | $17.45 | -16.5% | COM | 896945201 |
| NNGRY | NN GROUP NV F | 264 | $10,375 | 0.0% | $39.30 * | $34.34 | +12.1% | ADR | 629334103 |
| VRP | INVSC VARIABLE RATE | 425 | $10,362 | 0.0% | $24.38 | $22.52 | +8.1% | ETF | 46138G870 |
| NOG | NORTHERN OIL & GAS INC | 493 | $10,353 | 0.0% | $21.00 * | $26.52 | -19.0% | COM | 665531307 |
| FUN | SIX FLAGS ENTMT CORP | 704 | $10,321 | 0.0% | $14.66 * | $26.56 | -42.2% | COM | 83001C108 |
| CHEOY | COCHLEAR LTD F | 118 | $10,319 | 0.0% | $87.45 | $98.50 | -12.3% | ADR | 191459205 |
| SZKMY | SUZUKI MTR CORP F | 168 | $10,302 | 0.0% | $61.32 * | $50.69 | +16.7% | ADR | 86959X107 |
| JBLU | JETBLUE AWYS CORP EQUITY | 2,146 | $10,301 | 0.0% | $4.80 * | $4.66 | -2.4% | COM | 477143101 |
| ACSAY | ACS ACTIV DE CONSTRUC F | 504 | $10,282 | 0.0% | $20.40 * | $15.80 | +25.7% | ADR | 00089H106 |
| WSR | WHITESTONE REIT | 751 | $10,251 | 0.0% | $13.65 | $13.52 | — | COM | 966084204 |
| FELTY | FUJI ELEC HLDGS CO LTD F | 510 | $10,226 | 0.0% | $20.05 * | $14.56 | +31.9% | ADR | 35955T107 |
| HLTC | NATIONAL HEALTHCARE PROP | 318 | $10,225 | 0.0% | $32.15 * | $6.37 | +21.5% | COM | 42226B402 |
| WEN | WENDYS CO | 1,255 | $10,178 | 0.0% | $8.11 * | $10.27 | -18.9% | COM | 95058W100 |
| THC | TENET HEALTHCARE CORP | 49 | $10,143 | 0.0% | $207.00 * | $177.42 | +12.0% | COM | 88033G407 |
| SAUHY | STRAUMANN HLDG AG F | 850 | $10,141 | 0.0% | $11.93 * | $12.32 | -5.4% | ADR | 86317T103 |
| STRNY | SEVERN TRENT PLC F | 262 | $10,132 | 0.0% | $38.67 | $35.73 | +6.1% | ADR | 81814P209 |
| TALO | TALOS ENERGY INC | 950 | $10,127 | 0.0% | $10.66 * | $9.61 | +14.7% | COM | 87484T108 |
| ALV | AUTOLIV INC | 82 | $10,116 | 0.0% | $123.37 * | $119.11 | -0.3% | COM | 052800109 |
| POWI | POWER INTEGRATIONS INC | 268 | $10,109 | 0.0% | $37.72 * | $37.75 | -5.9% | COM | 739276103 |
| SN | SHARKNINJA INC F | 91 | $10,097 | 0.0% | $110.96 | $114.21 | -2.0% | SHS | G8068L108 |
| IUSV | ISHARES CORE S&P US | 97 | $10,083 | 0.0% | $103.95 | $78.49 | +30.6% | ETF | 464287663 |
| AAVMY | ABN AMRO BK N V AMSTER F | 280 | $10,072 | 0.0% | $35.97 * | $29.37 | +18.9% | ADR | 00080Q105 |
| EPAC | ENERPAC TOOL GROUP CORP | 253 | $10,042 | 0.0% | $39.69 * | $39.90 | -4.2% | COM | 292765104 |
| AAMI | ACADIAN ASSET MGMT I | 203 | $10,004 | 0.0% | $49.28 * | $44.56 | +5.5% | COM | 10948W103 |
| PFBC | PREFERRED BK LOS ANGELES | 104 | $9,995 | 0.0% | $96.11 | $92.71 | +1.9% | COM | 740367404 |
| ALPMY | ASTELLAS PHARMA INC F | 734 | $9,990 | 0.0% | $13.61 * | $10.67 | +24.5% | ADR | 04623U102 |
| CMSQY | COMPUTERSHARE LTD F | 435 | $9,988 | 0.0% | $22.96 | $25.61 | -11.7% | ADR | 20557R105 |
| HTO | H2O AMERICA COM | 200 | $9,972 | 0.0% | $49.86 | $49.92 | -1.9% | COM | 784305104 |
| BIIB | BIOGEN INC | 57 | $9,954 | 0.0% | $174.63 | $135.17 | +30.2% | COM | 09062X103 |
| LZB | LA Z BOY INC | 263 | $9,920 | 0.0% | $37.72 | $36.67 | +1.6% | COM | 505336107 |
| SNA | SNAP ON INC | 28 | $9,918 | 0.0% | $354.21 * | $340.47 | +1.2% | COM | 833034101 |
| RYAAY | RYANAIR HLDGS PLC F | 134 | $9,892 | 0.0% | $73.82 * | $64.69 | +11.6% | ADR | 783513203 |
| ADM | ARCHER-DANIELS MIDLAND C | 166 | $9,890 | 0.0% | $59.58 * | $58.29 | -1.4% | COM | 039483102 |
| SPXC | SPX TECHNOLOGIES INC | 48 | $9,861 | 0.0% | $205.44 | $189.83 | — | COM | 78473E103 |
| OLYMY | OLYMPUS CORP F | 758 | $9,854 | 0.0% | $13.00 * | $12.29 | +3.1% | ADR | 68163W208 |
| SBH | SALLY BEAUTY HLDGS INC | 660 | $9,847 | 0.0% | $14.92 * | $12.57 | +13.4% | COM | 79546E104 |
| FTRE | FORTREA HLDGS INC | 591 | $9,822 | 0.0% | $16.62 * | $7.65 | +125.3% | COM | 34965K107 |
| SAFT | SAFETY INS GROUP INC | 130 | $9,818 | 0.0% | $75.52 * | $72.66 | +7.2% | COM | 78648T100 |
| EME | EMCOR GROUP INC | 15 | $9,804 | 0.0% | $653.60 * | $606.37 | +0.9% | COM | 29084Q100 |
| FBK | FB FINL CORP | 172 | $9,764 | 0.0% | $56.77 * | $52.80 | +5.3% | COM | 30257X104 |
| CFR | CULLEN / FROST BANKERS I | 73 | $9,759 | 0.0% | $133.68 * | $128.28 | -1.3% | COM | 229899109 |
| MSADY | MS&AD INSURANCE GROUP F | 402 | $9,757 | 0.0% | $24.27 * | $22.66 | +3.4% | ADR | 553491101 |
| IONQ | IONQ INC | 200 | $9,742 | 0.0% | $48.71 * | $47.02 | -4.6% | COM | 46222L108 |
| SCVL | SHOE CARNIVAL INC | 551 | $9,714 | 0.0% | $17.63 * | $19.26 | -12.4% | COM | 824889109 |
| UTL | UNITIL CORP | 199 | $9,705 | 0.0% | $48.77 | $48.81 | -0.8% | COM | 913259107 |
| EIX | EDISON INTL | 160 | $9,699 | 0.0% | $60.62 | $54.71 | +9.7% | COM | 281020107 |
| AHCO | ADAPT HEALTH CORP | 987 | $9,653 | 0.0% | $9.78 | $9.40 | +5.9% | COM | 00653Q102 |
| UNIT | UNITI GROUP INC NEW | 1,348 | $9,611 | 0.0% | $7.13 | $6.95 | +0.8% | COM | 912932100 |
| GALDY | GALDERMA GROUP AG F | 236 | $9,556 | 0.0% | $40.49 * | $33.57 | +23.5% | ADR | 36321W105 |
| SCHM | CHARLES SCHWAB US MC | 309 | $9,539 | 0.0% | $30.87 * | $27.46 | +9.5% | ETF | 808524508 |
| TEZNY | TERNA RETE ELETTRICA N F | 298 | $9,530 | 0.0% | $31.98 | $29.80 | +7.1% | ADR | 88088L103 |
| FIBK | FIRST INTST BANCSYSTEM I | 264 | $9,517 | 0.0% | $36.05 * | $32.13 | +6.4% | COM | 32055Y201 |
| HFWA | HERITAGE FINL CORP WASH | 395 | $9,516 | 0.0% | $24.09 | $23.88 | -1.0% | COM | 42722X106 |
| CHD | CHURCH & DWIGHT INC | 113 | $9,504 | 0.0% | $84.11 | $85.27 | -1.7% | COM | 171340102 |
| FINMY | LEONARDO SPA F | 298 | $9,500 | 0.0% | $31.88 * | $27.39 | +4.4% | ADR | 52660W101 |
| TTNDY | TECHTRONIC INDS LTD F | 159 | $9,491 | 0.0% | $59.69 * | $60.43 | -4.7% | ADR | 87873R101 |
| MLKN | MILLERKNOLL INC | 516 | $9,489 | 0.0% | $18.39 | $17.19 | +6.3% | COM | 600544100 |
| TCEHY | TENCENT HLDGS LTD F | 117 | $9,485 | 0.0% | $81.07 * | $41.11 | +86.2% | ADR | 88032Q109 |
| CHCO | CITY HLDG CO | 78 | $9,475 | 0.0% | $121.47 * | $122.75 | -3.6% | COM | 177835105 |
| HAL | HALLIBURTON CO | 296 | $9,448 | 0.0% | $31.92 * | $21.87 | +29.2% | COM | 406216101 |
| GRAB | GRAB HLDGS LTD F | 1,854 | $9,437 | 0.0% | $5.09 | $5.38 | -7.3% | SHS | G4124C109 |
| DTRUY | DAIMLER TRUCK HLDG AG F | 423 | $9,433 | 0.0% | $22.30 | $23.24 | -5.6% | ADR | 23384L101 |
| CADE | CADENCE BK | 213 | $9,425 | 0.0% | $44.25 * | $35.60 | +20.3% | COM | 12740C103 |
| AVUV | AVANTIS US SMALL CAP | 90 | $9,419 | 0.0% | $104.66 * | $96.73 | +5.4% | ETF | 025072877 |
| SGIOY | SHIONOGI & CO LTD F | 1,030 | $9,414 | 0.0% | $9.14 | $8.66 | +3.7% | ADR | 824667109 |
| WABC | WESTAMERICA BANCORP | 191 | $9,407 | 0.0% | $49.25 * | $48.41 | -2.1% | COM | 957090103 |
| FSNUY | FRESENIUS SE & CO KGAA F | 671 | $9,381 | 0.0% | $13.98 * | $13.49 | +6.3% | ADR | 35804M105 |
| ERIC | ERICSSON F | 983 | $9,378 | 0.0% | $9.54 | $7.83 | +23.2% | ADR | 294821608 |
| ASHGY | ASHTEAD GROUP PLC F | 128 | $9,356 | 0.0% | $73.09 | $73.09 | — | ADR | 045055209 |
| MBC | MASTERBRAND INC | 828 | $9,332 | 0.0% | $11.27 * | $12.36 | -10.6% | COM | 57638P104 |
| SMMNY | SIEMENS HEALTHINEERS A F | 352 | $9,276 | 0.0% | $26.35 | $27.19 | -3.5% | ADR | 82622J104 |
| ZD | ZIFF DAVIS INC | 274 | $9,261 | 0.0% | $33.80 * | $34.95 | +0.6% | COM | 48123V102 |
| UFCS | UNITED FIRE GROUP INC | 255 | $9,254 | 0.0% | $36.29 | $29.46 | +23.4% | COM | 910340108 |
| STE | STERIS PLC F | 36 | $9,243 | 0.0% | $256.75 | $238.92 | +6.1% | SHS | G8473T100 |
| FUTU | FUTU HLDGS LTD F | 51 | $9,232 | 0.0% | $181.02 * | $164.83 | -0.4% | ADR | 36118L106 |
| PRYMY | PRYSMIAN SPA F | 172 | $9,205 | 0.0% | $53.52 * | $41.55 | +20.9% | ADR | 74440L106 |
| AER | AERCAP HOLDINGS N V F | 62 | $9,182 | 0.0% | $148.10 * | $127.31 | +12.9% | SHS | N00985106 |
| ORA | ORMAT TECHNOLOGIES INC | 80 | $9,178 | 0.0% | $114.72 * | $109.32 | +1.1% | COM | 686688102 |
| TRUP | TRUPANION INC | 253 | $9,171 | 0.0% | $36.25 * | $45.34 | -17.6% | COM | 898202106 |
| ALNY | ALNYLAM PHARMACEUTICALS | 23 | $9,150 | 0.0% | $397.83 | $407.20 | -2.3% | COM | 02043Q107 |
| JPXGY | JAPAN EXCHANGE GROUP I F | 829 | $9,136 | 0.0% | $11.02 * | $10.69 | -0.3% | ADR | 471059105 |
| KNX | KNIGHT-SWIFT TRANSN HLDG | 169 | $9,134 | 0.0% | $54.05 * | $43.04 | +21.5% | COM | 499049104 |
| SOUHY | SOUTH32 LTD F | 734 | $9,131 | 0.0% | $12.44 * | $9.82 | +20.4% | ADR | 84473L105 |
| MOD | MODINE MFG CO | 65 | $9,129 | 0.0% | $140.45 * | $127.24 | +4.9% | COM | 607828100 |
| INSM | INSMED INC | 52 | $9,110 | 0.0% | $175.19 | $122.51 | +42.1% | COM | 457669307 |
| PR | PERMIAN RES CORP | 656 | $9,066 | 0.0% | $13.82 | $13.71 | +2.3% | COM | 71424F105 |
| — | AMCOR PLC F | 1,070 | $9,052 | 0.0% | $8.46 | $8.97 | -7.0% | SHS | G0250X107 |
| YELP | YELP INC | 298 | $9,050 | 0.0% | $30.37 | $32.78 | -7.3% | COM | 985817105 |
| TYIDY | TOYOTA INDS CORP F | 78 | $9,046 | 0.0% | $115.97 | $113.98 | — | ADR | 892330101 |
| FENY | FIDELITY MSCI ENERGY | 367 | $9,039 | 0.0% | $24.63 | $24.03 | +3.1% | ETF | 316092402 |
| NXST | NEXSTAR MEDIA GROUP INC | 43 | $9,036 | 0.0% | $210.14 * | $191.37 | +5.3% | COM | 65336K103 |
| UI | UBIQUITI INC | 16 | $9,029 | 0.0% | $564.31 | $499.23 | +10.8% | COM | 90353W103 |
| PSO | PEARSON PLC F | 641 | $9,025 | 0.0% | $14.08 | $13.97 | +0.5% | ADR | 705015105 |
| ARCB | ARCBEST CORP | 110 | $8,989 | 0.0% | $81.72 * | $72.57 | +2.1% | COM | 03937C105 |
| VAW | VANGUARD MATERIALS ETF | 42 | $8,986 | 0.0% | $213.95 * | $180.71 | +14.9% | ETF | 92204A801 |
| VWAGY | VOLKSWAGEN A G F | 732 | $8,938 | 0.0% | $12.21 | $11.39 | +7.0% | ADR | 928662600 |
| JJSF | J & J SNACK FOODS CORP | 99 | $8,898 | 0.0% | $89.88 | $107.82 | -16.2% | COM | 466032109 |
| EXE | EXPAND ENERGY CORP | 83 | $8,866 | 0.0% | $106.82 * | $99.11 | +11.4% | COM | 165167735 |
| GVDNY | GIVAUDAN SA F | 113 | $8,861 | 0.0% | $78.42 | $87.22 | -9.4% | ADR | 37636P108 |
| COO | COOPER COS INC | 107 | $8,853 | 0.0% | $82.74 | $70.83 | +15.7% | COM | 216648501 |
| HRMY | HARMONY BIOSCIENCES HLDG | 240 | $8,820 | 0.0% | $36.75 | $33.45 | +11.9% | COM | 413197104 |
| ASTH | ASTRANA HEALTH INC | 321 | $8,795 | 0.0% | $27.40 * | $26.83 | -7.5% | COM | 03763A207 |
| PCY | INVESCO EMERGING MARKETS | 404 | $8,769 | 0.0% | $21.71 | $19.21 | +12.7% | ETF | 46138E784 |
| CCEP | COCA-COLA EUROPACIFIC F | 100 | $8,756 | 0.0% | $87.56 * | $90.72 | -0.0% | SHS | G25839104 |
| UCTT | ULTRA CLEAN HLDGS INC | 294 | $8,717 | 0.0% | $29.65 * | $24.59 | +3.0% | COM | 90385V107 |
| SFM | SPROUTS FMRS MKT INC | 109 | $8,713 | 0.0% | $79.94 | $134.23 | -40.6% | COM | 85208M102 |
| GDYN | GRID DYNAMICS HLDGS INC | 927 | $8,686 | 0.0% | $9.37 * | $8.74 | +3.3% | COM | 39813G109 |
| AJINY | AJINOMOTO INC F | 407 | $8,673 | 0.0% | $21.31 | $27.05 | — | ADR | 009707100 |
| GIII | G-III APPAREL GROUP LTD | 297 | $8,669 | 0.0% | $29.19 | $25.28 | +14.6% | COM | 36237H101 |
| ZM | ZOOM COMMUNICATIONS INC | 100 | $8,653 | 0.0% | $86.53 | $77.31 | +11.6% | COM | 98980L101 |
| OTSKY | OTSUKA HLDGS CO LTD F | 298 | $8,627 | 0.0% | $28.95 * | $25.65 | +10.4% | ADR | 689164101 |
| CNS | COHEN & STEERS INC | 133 | $8,613 | 0.0% | $64.76 * | $64.78 | -3.1% | COM | 19247A100 |
| STLD | STEEL DYNAMICS INC | 50 | $8,592 | 0.0% | $171.84 | $158.36 | +7.0% | COM | 858119100 |
| LQDT | LIQUIDITY SVCS INC | 280 | $8,590 | 0.0% | $30.68 | $26.36 | +15.0% | COM | 53635B107 |
| DFIN | DONNELLEY FINL SOLUTIONS | 180 | $8,582 | 0.0% | $47.68 * | $57.05 | -18.2% | COM | 25787G100 |
| AMKBY | A P MOELLER MAERSK A A F | 723 | $8,568 | 0.0% | $11.85 * | $10.29 | +11.2% | ADR | 00202F102 |
| HUM | HUMANA INC | 31 | $8,550 | 0.0% | $275.81 * | $261.21 | -1.9% | COM | 444859102 |
| GTY | GETTY RLTY CORP NEW | 307 | $8,550 | 0.0% | $27.85 | $26.71 | — | COM | 374297109 |
| JBAXY | JULIUS BAER GROUP LTD F | 515 | $8,528 | 0.0% | $16.56 * | $13.96 | +11.9% | ADR | 48137C108 |
| WGO | WINNEBAGO INDS INC | 213 | $8,520 | 0.0% | $40.00 | $32.99 | +22.8% | COM | 974637100 |
| DCH | AMERICAN AXLE & MFG HLDG | 1,326 | $8,513 | 0.0% | $6.42 | $5.35 | +19.8% | COM | 024061103 |
| STLA | STELLANTIS N V F | 752 | $8,505 | 0.0% | $11.31 | $10.71 | — | SHS | N82405106 |
| KUBTY | KUBOTA LTD F | 119 | $8,455 | 0.0% | $71.05 | $59.27 | +18.2% | ADR | 501173207 |
| HST | HOST HOTELS & RESORTS IN | 466 | $8,444 | 0.0% | $18.12 * | $16.09 | +10.2% | COM | 44107P104 |
| HLIO | HELIOS TECHNOLOGIES INC | 150 | $8,444 | 0.0% | $56.29 * | $59.42 | -10.0% | COM | 42328H109 |
| DEA | EASTERLY GOVT PPTYS INC | 394 | $8,443 | 0.0% | $21.43 | $22.17 | — | COM | 27616P301 |
| MCW | MISTER CAR WASH INC | 1,455 | $8,439 | 0.0% | $5.80 * | $5.26 | 0.0% | COM | 60646V105 |
| WDS | WOODSIDE ENERGY GROUP F | 537 | $8,426 | 0.0% | $15.69 | $16.42 | -5.1% | ADR | 980228308 |
| UHT | UNIVERSAL HEALTH RLTY IN | 213 | $8,414 | 0.0% | $39.50 | $39.37 | — | COM | 91359E105 |
| — | FIRST TRUST INT DUR PRF | 450 | $8,406 | 0.0% | $18.68 | $14.90 | — | COM | 33718W103 |
| SMCAY | SMC CORP JAPAN F | 451 | $8,380 | 0.0% | $18.58 * | $17.32 | -0.4% | ADR | 78445W306 |
| XNCR | XENCOR INC | 587 | $8,376 | 0.0% | $14.27 * | $8.68 | +76.4% | COM | 98401F105 |
| AHKSY | ASAHI KASEI CORP F | 460 | $8,374 | 0.0% | $18.20 * | $16.27 | +8.8% | ADR | 043400100 |
| LOGI | LOGITECH INTERNTNL S F | 84 | $8,359 | 0.0% | $99.51 | $98.79 | +1.4% | SHS | H50430232 |
| NRILY | NOMURA RESH INST LTD F | 216 | $8,355 | 0.0% | $38.68 | $38.53 | -1.2% | ADR | 65538C206 |
| FBP | FIRST BANCORP P R F | 393 | $8,339 | 0.0% | $21.22 * | $21.52 | -3.7% | SHS | 318672706 |
| DOW | DOW INC | 334 | $8,317 | 0.0% | $24.90 * | $35.27 | -33.7% | COM | 260557103 |
| ALGT | ALLEGIANT TRAVEL CO | 90 | $8,279 | 0.0% | $91.99 * | $57.36 | +48.7% | COM | 01748X102 |
| GMVHY | ENTAIN PLC F | 787 | $8,269 | 0.0% | $10.51 * | $11.13 | -8.2% | ADR | 293603106 |
| — | TREEHOUSE FOODS INC | 353 | $8,260 | 0.0% | $23.40 | $21.65 | — | COM | 89469A104 |
| AME | AMETEK INC NEW | 39 | $8,241 | 0.0% | $211.31 * | $183.47 | +11.9% | COM | 031100100 |
| BPOP | POPULAR INC F | 64 | $8,236 | 0.0% | $128.69 * | $61.69 | +101.9% | SHS | 733174700 |
| AVNS | AVANOS MED INC | 727 | $8,222 | 0.0% | $11.31 | $11.71 | -4.1% | COM | 05350V106 |
| SCMWY | SWISSCOM F | 112 | $8,205 | 0.0% | $73.26 | $72.24 | +0.8% | ADR | 871013108 |
| LSRCY | LASERTEC CORP F | 200 | $8,198 | 0.0% | $40.99 * | $27.42 | +38.5% | ADR | 51809L109 |
| RRX | REGAL REXNORD CORP | 55 | $8,183 | 0.0% | $148.78 * | $147.38 | -4.8% | COM | 758750103 |
| FTV | FORTIVE CORP DISC | 152 | $8,179 | 0.0% | $53.81 * | $49.17 | +12.3% | COM | 34959J108 |
| ESLT | ELBIT SYSTEMS LTD F | 13 | $8,167 | 0.0% | $628.23 * | $462.38 | +24.9% | SHS | M3760D101 |
| FSLR | FIRST SOLAR INC | 30 | $8,160 | 0.0% | $272.00 * | $191.94 | +36.1% | COM | 336433107 |
| SIVR | ABRDN PHYSICAL SILVER | 112 | $8,121 | 0.0% | $72.51 * | $32.08 | +110.9% | ETF | 003264108 |
| BIV | VANGUARD INTERMEDIATE | 104 | $8,113 | 0.0% | $78.01 | $75.37 | +3.3% | ETF | 921937819 |
| BHKLY | BOC HONG KONG HLDGS LT F | 79 | $8,070 | 0.0% | $102.15 | $93.70 | +8.5% | ADR | 096813209 |
| STAA | STAAR SURGICAL CO | 337 | $8,068 | 0.0% | $23.94 * | $23.84 | -3.2% | COM | 852312305 |
| UOVEY | UNITED OVERSEAS BK LTD F | 145 | $8,055 | 0.0% | $55.55 * | $55.75 | -2.4% | ADR | 911271302 |
| PMT | PENNYMAC MTG INVT TR | 634 | $8,052 | 0.0% | $12.70 | $12.66 | — | COM | 70931T103 |
| TPL | TEXAS PACIFIC LAND C | 27 | $8,034 | 0.0% | $297.56 * | $308.65 | -6.9% | COM | 88262P102 |
| HYMB | ST SRT SPDR NVN ICE HG | 320 | $7,990 | 0.0% | $24.97 | $24.69 | +1.0% | ETF | 78464A284 |
| NHYDY | NORSK HYDRO ASA ADR AD F | 976 | $7,984 | 0.0% | $8.18 * | $6.37 | +22.0% | ADR | 656531605 |
| FR | FIRST INDL RLTY TR INC | 136 | $7,937 | 0.0% | $58.36 | $48.04 | — | COM | 32054K103 |
| INVA | INNOVIVA INC | 396 | $7,932 | 0.0% | $20.03 | $19.50 | +2.5% | COM | 45781M101 |
| HLDCY | HENDERSON LD DEV LTD F | 2,174 | $7,913 | 0.0% | $3.64 | $3.43 | +4.3% | ADR | 425166303 |
| ARLO | ARLO TECHNOLOGIES INC | 570 | $7,883 | 0.0% | $13.83 | $17.00 | -17.7% | COM | 04206A101 |
| KYOCY | KYOCERA CORP F | 548 | $7,880 | 0.0% | $14.38 | $13.75 | — | ADR | 501556203 |
| BLFS | BIOLIFE SOLUTIONS INC | 311 | $7,871 | 0.0% | $25.31 * | $23.72 | +1.9% | COM | 09062W204 |
| L | LOEWS CORP | 74 | $7,820 | 0.0% | $105.68 | $79.72 | +32.1% | COM | 540424108 |
| EDPFY | EDP S.A. ADR F | 165 | $7,818 | 0.0% | $47.38 * | $44.37 | +3.4% | ADR | 268353109 |
| SNDR | SCHNEIDER NATL INC WIS | 278 | $7,815 | 0.0% | $28.11 * | $24.45 | +8.5% | COM | 80689H102 |
| PRA | PROASSURANCE CORP | 324 | $7,808 | 0.0% | $24.10 | $23.81 | +1.5% | COM | 74267C106 |
| LGGNY | LEGAL & GEN GROUP PLC F | 433 | $7,807 | 0.0% | $18.03 | $16.55 | +6.9% | ADR | 52463H103 |
| DLX | DELUXE CORP | 358 | $7,787 | 0.0% | $21.75 | $18.45 | +19.7% | COM | 248019101 |
| NEXOY | NEXON CO LTD F | 304 | $7,781 | 0.0% | $25.60 * | $21.95 | +13.9% | ADR | 65340H104 |
| DUOL | DUOLINGO INC | 42 | $7,776 | 0.0% | $185.14 * | $235.64 | -25.5% | COM | 26603R106 |
| SNN | SMITH & NEPHEW GROUP P F | 233 | $7,768 | 0.0% | $33.34 | $34.35 | -4.5% | ADR | 83175M205 |
| IFF | INTERNTNL FLAVORS & | 116 | $7,767 | 0.0% | $66.96 | $67.84 | -0.7% | COM | 459506101 |
| UNM | UNUM GROUP | 99 | $7,753 | 0.0% | $78.31 | $74.94 | +3.4% | COM | 91529Y106 |
| SAABY | SAAB AB F | 237 | $7,752 | 0.0% | $32.71 * | $23.95 | +21.0% | ADR | 78516J101 |
| DIVO | AMPLIFY CWP ENHANCED DIV | 171 | $7,722 | 0.0% | $45.16 | $37.35 | +19.1% | ETF | 032108409 |
| — | EATON VANCE TAX MAN GL D | 805 | $7,704 | 0.0% | $9.57 | $7.37 | — | COM | 27829F108 |
| ELF | E L F BEAUTY INC | 100 | $7,684 | 0.0% | $76.84 | $85.34 | -10.9% | COM | 26856L103 |
| SONVY | SONOVA HLDG AG F | 146 | $7,683 | 0.0% | $52.62 | $56.86 | -9.1% | ADR | 83569C102 |
| SDGR | SCHRODINGER INC | 415 | $7,678 | 0.0% | $18.50 * | $20.09 | -11.0% | COM | 80810D103 |
| GMAB | GENMAB A/S F | 241 | $7,664 | 0.0% | $31.80 * | $24.18 | +27.4% | ADR | 372303206 |
| MEDP | MEDPACE HLDGS INC | 13 | $7,629 | 0.0% | $586.85 * | $436.60 | +28.6% | COM | 58506Q109 |
| MTUS | METALLUS INC | 418 | $7,603 | 0.0% | $18.19 * | $16.84 | +1.9% | COM | 887399103 |
| SCI | SERVICE CORP INTL | 97 | $7,599 | 0.0% | $78.34 | $79.80 | -2.3% | COM | 817565104 |
| RACE | FERRARI N V NEW F | 20 | $7,585 | 0.0% | $379.25 * | $478.77 | -22.8% | SHS | N3167Y103 |
| SUTNY | SUMITOMO MITSUI TRUS A F | 1,199 | $7,554 | 0.0% | $6.30 * | $5.61 | +9.4% | ADR | 86562X106 |
| HOLX | HOLOGIC INC | 101 | $7,550 | 0.0% | $74.75 | $66.38 | +12.2% | COM | 436440101 |
| VRTS | VIRTUS INVT PARTNERS INC | 45 | $7,537 | 0.0% | $167.49 * | $182.64 | -12.0% | COM | 92828Q109 |
| — | FRONTIER COMMUNICATIONS | 198 | $7,536 | 0.0% | $38.06 | $37.74 | — | COM | 35909D109 |
| HYG | ISHARES IBOXX HIGH YIELD | 93 | $7,522 | 0.0% | $80.88 | $77.24 | +4.4% | ETF | 464288513 |
| FNF | FNF GROUP | 135 | $7,517 | 0.0% | $55.68 | $55.03 | -0.8% | COM | 31620R303 |
| PLAY | DAVE & BUSTERS ENTMT INC | 445 | $7,512 | 0.0% | $16.88 * | $24.08 | -32.7% | COM | 238337109 |
| AMADY | AMADEUS IT GROUP S A F | 101 | $7,477 | 0.0% | $74.03 | $76.60 | -4.1% | ADR | 02263T104 |
| ICOW | PACER DEVLP MRT INTR CSH | 190 | $7,458 | 0.0% | $39.25 | $31.08 | +24.5% | ETF | 69374H873 |
| CSR | CENTERSPACE | 114 | $7,446 | 0.0% | $65.32 | $63.54 | — | COM | 15202L107 |
| XLG | INVSC S P 500 TOP 50 | 125 | $7,405 | 0.0% | $59.24 | $47.57 | +24.6% | ETF | 46137V233 |
| MGDDY | MICHELIN COMPAGNIE GEN F | 438 | $7,389 | 0.0% | $16.87 | $18.38 | -9.7% | ADR | 59410T106 |
| TELFY | TELEFONICA S A F | 1,849 | $7,378 | 0.0% | $3.99 | $4.76 | -14.9% | ADR | 879382208 |
| VSH | VISHAY INTERTECHNOLOGY I | 476 | $7,340 | 0.0% | $15.42 * | $15.61 | -7.2% | COM | 928298108 |
| NVR | NVR INC | 1 | $7,321 | 0.0% | $7321.00 | $7950.13 | -8.3% | COM | 62944T105 |
| HLI | HOULIHAN LOKEY INC | 40 | $7,304 | 0.0% | $182.60 * | $195.01 | -10.7% | COM | 441593100 |
| HEINY | HEINEKEN N V F | 183 | $7,298 | 0.0% | $39.88 * | $41.21 | -1.0% | ADR | 423012301 |
| — | CALAMOS CONVERTIBLE AND | 637 | $7,287 | 0.0% | $11.44 | $11.16 | — | COM | 12811P108 |
| KTOS | KRATOS DEFENSE & SEC SOL | 81 | $7,284 | 0.0% | $89.93 * | $81.87 | -7.3% | COM | 50077B207 |
| LAZ | LAZARD INC | 143 | $7,262 | 0.0% | $50.78 * | $53.93 | -10.0% | COM | 52110M109 |
| VSNT | VERSANT MEDIA GROUP INC | 179 | $7,262 | 0.0% | $40.57 * | $46.58 | -3.4% | COM | 925283103 |
| VACNY | VAT GROUP AG F | 134 | $7,247 | 0.0% | $54.08 * | $37.80 | +28.5% | ADR | 92243F100 |
| DFKCY | DAIFUKU CO LTD EQUITY F | 447 | $7,206 | 0.0% | $16.12 | $15.77 | — | ADR | 233802107 |
| CR | CRANE CO | 37 | $7,192 | 0.0% | $194.38 * | $188.24 | -2.0% | COM | 224408104 |
| HVRRY | HANNOVER RUECK SE F | 143 | $7,191 | 0.0% | $50.29 * | $50.33 | +3.5% | ADR | 410693105 |
| PPLT | ABRDN PHYSICAL PLATINUM | 35 | $7,158 | 0.0% | $204.51 * | $97.84 | +90.5% | ETF | 003260106 |
| BJRI | BJS RESTAURANTS INC | 172 | $7,147 | 0.0% | $41.55 * | $35.57 | +10.8% | COM | 09180C106 |
| PRKS | UNITED PARKS AND RES | 203 | $7,142 | 0.0% | $35.18 * | $50.42 | -28.0% | COM | 81282V100 |
| PDFS | PDF SOLUTIONS INC | 230 | $7,123 | 0.0% | $30.97 * | $24.53 | +16.3% | COM | 693282105 |
| ALLE | ALLEGION PUB LTD CO F | 44 | $7,123 | 0.0% | $161.89 | $153.17 | +3.9% | SHS | G0176J109 |
| ENR | ENERGIZER HLDGS INC NEW | 371 | $7,112 | 0.0% | $19.17 * | $25.22 | -22.2% | COM | 29272W109 |
| JRONY | JERONIMO MARTINS SGPS F | 146 | $7,108 | 0.0% | $48.68 * | $49.62 | -4.2% | ADR | 476493101 |
| GO | GROCERY OUTLET HLDG CORP | 719 | $7,082 | 0.0% | $9.85 * | $15.97 | -36.7% | COM | 39874R101 |
| HAFC | HANMI FINL CORP | 257 | $7,055 | 0.0% | $27.45 | $24.63 | +9.7% | COM | 410495204 |
| IOSP | INNOSPEC INC | 90 | $7,041 | 0.0% | $78.23 * | $79.01 | -3.1% | COM | 45768S105 |
| EL | LAUDER ESTEE COS INC | 65 | $7,030 | 0.0% | $108.15 * | $88.48 | +18.3% | COM | 518439104 |
| GDEN | GOLDEN ENTMT INC | 258 | $7,028 | 0.0% | $27.24 * | $25.79 | -0.4% | COM | 381013101 |
| QABSY | QANTAS AIRWAYS LTD F | 198 | $6,991 | 0.0% | $35.31 * | $36.46 | -5.3% | ADR | 74726M505 |
| HALMY | HALMA PLC F | 73 | $6,979 | 0.0% | $95.60 | $88.82 | +7.0% | ADR | 40637C308 |
| BURL | BURLINGTON STORES INC | 23 | $6,972 | 0.0% | $303.13 * | $271.63 | +6.3% | COM | 122017106 |
| NUVL | NUVALENT INC | 71 | $6,954 | 0.0% | $97.94 * | $79.06 | +27.2% | COM | 670703107 |
| SDXAY | SODEXO F | 675 | $6,953 | 0.0% | $10.30 | $11.36 | -9.5% | ADR | 833792104 |
| TLSNY | TELIA CO A B ADR F | 814 | $6,952 | 0.0% | $8.54 | $7.35 | +15.8% | ADR | 87960M205 |
| IMKTA | INGLES MKTS INC | 100 | $6,930 | 0.0% | $69.30 | $72.50 | -5.7% | COM | 457030104 |
| OBICY | OBIC CO LTD F | 442 | $6,922 | 0.0% | $15.66 | $16.59 | -6.1% | ADR | 674388103 |
| SLV | ISHARES SILVER TRUST | 100 | $6,908 | 0.0% | $69.08 * | $50.06 | +28.7% | ETF | 46428Q109 |
| LPG | DORIAN LPG LTD F | 276 | $6,892 | 0.0% | $24.97 * | $30.01 | -18.9% | SHS | Y2106R110 |
| WS | WORTHINGTON STL INC | 195 | $6,878 | 0.0% | $35.27 | $31.92 | +8.5% | COM | 982104101 |
| IMCDY | IMCD GROUP N V F | 148 | $6,866 | 0.0% | $46.39 * | $49.03 | -7.7% | ADR | 44970W103 |
| KW | KENNEDY-WILSON HLDGS INC | 710 | $6,816 | 0.0% | $9.60 | $8.02 | +20.5% | COM | 489398107 |
| AKZOY | AKZO NOBEL N V F | 290 | $6,809 | 0.0% | $23.48 | $22.87 | +1.2% | ADR | 010199503 |
| RSHGY | RESONA HLDGS INC F | 340 | $6,791 | 0.0% | $19.97 * | $19.40 | -2.4% | ADR | 76118A205 |
| UPMMY | UPM KYMMENE CORP F | 233 | $6,783 | 0.0% | $29.11 | $27.75 | +4.3% | ADR | 915436208 |
| VRE | VERIS RESIDENTIAL IN REI | 465 | $6,775 | 0.0% | $14.57 | $25.38 | — | COM | 554489104 |
| TSM | TAIWAN SEMICONDUCTOR M F | 21 | $6,767 | 0.0% | $322.24 * | $124.20 | +144.7% | ADR | 874039100 |
| NCLTY | NITORI HLDGS CO LTD F | 785 | $6,767 | 0.0% | $8.62 | $9.20 | -5.5% | ADR | 65479L108 |
| JBGS | JBG SMITH PPTYS | 403 | $6,766 | 0.0% | $16.79 | $21.57 | — | COM | 46590V100 |
| VIGI | VANGUARD INTL DIVIDEND | 73 | $6,755 | 0.0% | $92.53 | $80.11 | +14.2% | ETF | 921946810 |
| NX | QUANEX BLDG PRODS CORP | 429 | $6,748 | 0.0% | $15.73 * | $14.08 | +9.2% | COM | 747619104 |
| DUFRY | AVOLTA AG F | 1,146 | $6,704 | 0.0% | $5.85 | $5.51 | +6.9% | ADR | 26433T108 |
| NBIS | NEBIUS GROUP N V A F | 72 | $6,684 | 0.0% | $92.83 * | $103.64 | -19.2% | SHS | N97284108 |
| SMGZY | SMITHS GROUP PLC F | 200 | $6,679 | 0.0% | $33.40 * | $31.77 | +1.2% | ADR | 83238P203 |
| KHNGY | KUEHNE & NAGEL INTL AG F | 151 | $6,638 | 0.0% | $43.96 | $41.76 | +4.4% | ADR | 501187108 |
| HLX | HELIX ENERGY SOLUTIONS G | 978 | $6,621 | 0.0% | $6.77 * | $6.29 | -0.4% | COM | 42330P107 |
| WJRYY | WEST JAPAN RY CO F | 333 | $6,603 | 0.0% | $19.83 | $22.53 | -11.7% | ADR | 953432101 |
| DXPE | DXP ENTERPRISES INC | 63 | $6,599 | 0.0% | $104.75 * | $109.42 | +0.3% | COM | 233377407 |
| DQJCY | PAN PAC INTL HLDGS COR F | 562 | $6,587 | 0.0% | $11.72 | $14.01 | -15.7% | ADR | 69807K105 |
| SNMRY | SNAM S P A F | 495 | $6,579 | 0.0% | $13.29 | $12.33 | +7.4% | ADR | 78460A106 |
| ANYYY | AENA SME S A F | 461 | $6,560 | 0.0% | $14.23 | $13.68 | +4.6% | ADR | 00774W103 |
| VOT | VANGUARD MID CAP GROWTH | 23 | $6,548 | 0.0% | $284.70 | $286.20 | -2.5% | ETF | 922908538 |
| AZO | AUTOZONE INC | 2 | $6,537 | 0.0% | $3268.50 * | $4011.66 | -15.5% | COM | 053332102 |
| SM | SM ENERGY CO | 351 | $6,525 | 0.0% | $18.59 | $26.40 | -29.2% | COM | 78454L100 |
| FUJHY | SUBARU CORP F | 591 | $6,525 | 0.0% | $11.04 * | $9.70 | +10.7% | ADR | 86428V104 |
| ATO | ATMOS ENERGY CORP | 39 | $6,508 | 0.0% | $166.87 | $160.05 | +4.7% | COM | 049560105 |
| SCHL | SCHOLASTIC CORP | 214 | $6,506 | 0.0% | $30.40 * | $24.29 | +21.3% | COM | 807066105 |
| AIN | ALBANY INTL CORP NEW | 120 | $6,499 | 0.0% | $54.16 * | $62.93 | -19.4% | COM | 012348108 |
| TS | TENARIS S A F | 160 | $6,494 | 0.0% | $40.59 * | $36.32 | +5.9% | ADR | 88031M109 |
| CLPHY | CLP HLDGS LTD F | 717 | $6,475 | 0.0% | $9.03 | $8.55 | +5.4% | ADR | 18946Q101 |
| HTZ | HERTZ GLOBAL HLDGS INC N | 1,234 | $6,466 | 0.0% | $5.24 | $6.14 | -16.3% | COM | 42806J700 |
| DSNKY | DAIICHI SANKYO CO LTD F | 285 | $6,438 | 0.0% | $22.59 * | $24.19 | -12.2% | ADR | 23381D102 |
| CIBR | FIRST TRUST NASDAQ | 90 | $6,438 | 0.0% | $71.53 | $67.91 | +5.2% | ETF | 33734X846 |
| JAPSY | JAPAN AIRLS LTD F | 683 | $6,413 | 0.0% | $9.39 * | $10.36 | -11.2% | ADR | 471038109 |
| KOP | KOPPERS HLDGS INC | 237 | $6,382 | 0.0% | $26.93 | $29.88 | -9.4% | COM | 50060P106 |
| HKHHY | HEINEKEN HLDG N V F | 177 | $6,374 | 0.0% | $36.01 * | $35.96 | +4.1% | ADR | 423008101 |
| RES | RPC INC | 1,100 | $6,358 | 0.0% | $5.78 * | $4.63 | +16.6% | COM | 749660106 |
| NWBI | NORTHWEST BANCSHARES INC | 524 | $6,356 | 0.0% | $12.13 * | $12.09 | -2.2% | COM | 667340103 |
| ATI | ATI INC | 53 | $6,355 | 0.0% | $119.91 * | $81.04 | +41.6% | COM | 01741R102 |
| — | PIMCO DYNAMIC INCOME CF | 352 | $6,354 | 0.0% | $18.05 | $17.28 | — | COM | 72201Y101 |
| HLIT | HARMONIC INC | 631 | $6,329 | 0.0% | $10.03 | $9.42 | +4.9% | COM | 413160102 |
| FIZZ | NTNL BEVERAGE CORP | 199 | $6,328 | 0.0% | $31.80 | $43.68 | -27.0% | COM | 635017106 |
| CLB | CORE LABORATORIES INC | 347 | $6,291 | 0.0% | $18.13 * | $14.87 | +7.7% | COM | 21867A105 |
| OSK | OSHKOSH CORP | 46 | $6,289 | 0.0% | $136.72 * | $131.45 | -4.7% | COM | 688239201 |
| SMNNY | SHIMANO INC F | 578 | $6,289 | 0.0% | $10.88 * | $11.56 | -9.6% | ADR | 82455C101 |
| ESAIY | EISAI CO LTD F | 825 | $6,285 | 0.0% | $7.62 * | $7.63 | -3.3% | ADR | 28258A107 |
| BOUYY | BOUYGUES SA F | 592 | $6,281 | 0.0% | $10.61 * | $8.80 | +17.5% | ADR | 102117108 |
| MPV | BARINGS PARTICIPATION IN | 365 | $6,252 | 0.0% | $17.13 | $13.43 | — | COM | 06761A103 |
| KKPNY | ROYAL KPN NV F | 1,321 | $6,222 | 0.0% | $4.71 | $4.73 | +0.0% | ADR | 780641205 |
| GXYYY | GALAXY ENTMT GROUP LTD F | 254 | $6,210 | 0.0% | $24.45 | $25.17 | -2.8% | ADR | 36318L203 |
| SWGAY | SWATCH GROUP AG F | 573 | $6,200 | 0.0% | $10.82 * | $8.95 | +18.0% | ADR | 870123106 |
| PCRX | PACIRA BIOSCIENCES INC | 246 | $6,175 | 0.0% | $25.10 * | $24.56 | +5.4% | COM | 695127100 |
| GSHD | GOOSEHEAD INS INC | 85 | $6,173 | 0.0% | $72.62 | $88.10 | -16.4% | COM | 38267D109 |
| TRYIY | TORAY INDS INC F | 459 | $6,169 | 0.0% | $13.44 * | $13.38 | -3.1% | ADR | 890880206 |
| UAA | UNDER ARMOUR INC | 1,137 | $6,163 | 0.0% | $5.42 * | $4.63 | +7.4% | COM | 904311107 |
| KNRRY | KNORR-BREMSE AG F | 217 | $6,156 | 0.0% | $28.37 | $25.04 | +11.1% | ADR | 499180107 |
| CARS | CARS COM INC | 502 | $6,150 | 0.0% | $12.25 | $12.39 | -1.5% | COM | 14575E105 |
| IEX | IDEX CORP | 34 | $6,147 | 0.0% | $180.79 | $168.10 | +5.9% | COM | 45167R104 |
| MNDY | MONDAY COM LTD F | 43 | $6,139 | 0.0% | $142.77 * | $205.48 | -28.2% | SHS | M7S64H106 |
| AMPH | AMPHASTAR PHARMACEUTICAL | 229 | $6,119 | 0.0% | $26.72 | $25.82 | +3.7% | COM | 03209R103 |
| SAH | SONIC AUTOMOTIVE INC | 97 | $6,107 | 0.0% | $62.96 | $79.07 | -21.8% | COM | 83545G102 |
| MCRI | MONARCH CASINO & RESORT | 63 | $6,069 | 0.0% | $96.33 | $98.47 | -2.8% | COM | 609027107 |
| CRRFY | CARREFOUR SA F | 1,800 | $6,066 | 0.0% | $3.37 | $2.95 | +13.0% | ADR | 144430204 |
| HNNMY | HENNES & MAURITZ AB F | 1,529 | $6,040 | 0.0% | $3.95 | $2.96 | +34.7% | ADR | 425883105 |
| EPC | EDGEWELL PERS CARE CO | 359 | $6,035 | 0.0% | $16.81 | $23.16 | -26.4% | COM | 28035Q102 |
| MHGVY | MOWI ASA F | 251 | $6,024 | 0.0% | $24.00 | $20.02 | +20.3% | ADR | 624678108 |
| WY | WEYERHAEUSER CO | 248 | $6,016 | 0.0% | $24.26 * | $25.19 | -5.9% | COM | 962166104 |
| BDRFY | BEIERSDORF AG F | 271 | $6,000 | 0.0% | $22.14 | $23.70 | -6.4% | ADR | 07724U103 |
| STBFY | SUNTORY BEVERAGE & FOO F | 396 | $5,995 | 0.0% | $15.14 | $15.57 | -3.4% | ADR | 86803T104 |
| AAT | AMERICAN ASSETS TR INC | 323 | $5,982 | 0.0% | $18.52 | $20.40 | — | COM | 024013104 |
| JMHLY | JARDINE MATHESON HLDGS F | 86 | $5,969 | 0.0% | $69.41 | $56.20 | +21.6% | ADR | 471115402 |
| RDEIY | REDEIA CORPORACION S A F | 655 | $5,954 | 0.0% | $9.09 | $9.63 | -3.9% | ADR | 756568101 |
| NTOIY | NESTE OYJ F | 493 | $5,862 | 0.0% | $11.89 * | $9.29 | +21.8% | ADR | 64104Y106 |
| AMWD | AMERICAN WOODMARK CORP | 107 | $5,853 | 0.0% | $54.70 * | $61.36 | -4.6% | COM | 030506109 |
| KGSPY | KINGSPAN GROUP PLC F | 68 | $5,836 | 0.0% | $85.82 * | $82.16 | +7.3% | ADR | 496402108 |
| RNR | RENAISSANCERE HOLDINGS F | 21 | $5,829 | 0.0% | $277.57 | $242.27 | +16.1% | SHS | G7496G103 |
| VCSH | VANGUARD SHORT TERM COR | 73 | $5,828 | 0.0% | $79.84 | $77.01 | +3.5% | ETF | 92206C409 |
| IWS | ISHARES RUSSELL MID CAP | 40 | $5,774 | 0.0% | $144.35 * | $110.19 | +28.0% | ETF | 464287473 |
| RTO | RENTOKIL INITIAL PLC F | 190 | $5,729 | 0.0% | $30.15 * | $24.34 | +21.0% | ADR | 760125104 |
| RGR | STURM RUGER & CO INC | 168 | $5,719 | 0.0% | $34.04 * | $36.62 | -10.9% | COM | 864159108 |
| VOYA | VOYA FINL INC | 74 | $5,719 | 0.0% | $77.28 * | $72.96 | +2.1% | COM | 929089100 |
| ORI | OLD REP INTL CORP | 129 | $5,672 | 0.0% | $43.97 | $36.04 | +19.7% | COM | 680223104 |
| VFC | V F CORP | 301 | $5,671 | 0.0% | $18.84 * | $13.44 | +34.6% | COM | 918204108 |
| SFGYY | SONY FINL GROUP INC F | 1,070 | $5,660 | 0.0% | $5.29 | $4.96 | +5.5% | ADR | 83571B100 |
| TTD | THE TRADE DESK INC | 141 | $5,656 | 0.0% | $40.11 * | $54.64 | -30.5% | COM | 88339J105 |
| JKHY | HENRY JACK & ASSOC INC | 31 | $5,625 | 0.0% | $181.45 | $165.03 | +10.6% | COM | 426281101 |
| REM | ISHARES MORTGAGE REAL | 247 | $5,576 | 0.0% | $22.57 | $23.77 | -6.7% | ETF | 46435G342 |
| UPBD | UPBOUND GROUP INC | 316 | $5,574 | 0.0% | $17.64 | $24.69 | -28.9% | COM | 76009N100 |
| SSREY | SWISS RE LTD F | 135 | $5,550 | 0.0% | $41.11 | $44.97 | -7.0% | ADR | 870886108 |
| CCHGY | COCA-COLA HBC AG F | 110 | $5,540 | 0.0% | $50.36 * | $49.43 | +4.3% | ADR | 191223205 |
| MKTAY | MAKITA CORP F | 178 | $5,507 | 0.0% | $30.94 | $33.07 | -8.2% | ADR | 560877300 |
| SOAGY | SARTORIUS AG F | 92 | $5,503 | 0.0% | $59.82 * | $46.58 | +24.7% | ADR | 80385Q208 |
| FWONK | LIBERTY MEDIA CORP DEL | 56 | $5,502 | 0.0% | $98.25 | $104.83 | — | COM | 531229755 |
| BJ | BJS WHSL CLUB HLDGS INC | 59 | $5,497 | 0.0% | $93.17 * | $92.33 | -2.5% | COM | 05550J101 |
| SABR | SABRE CORP | 3,951 | $5,492 | 0.0% | $1.39 | $2.36 | -42.3% | COM | 78573M104 |
| SKHSY | SEKISUI HOUSE LTD F | 244 | $5,478 | 0.0% | $22.45 | $22.47 | -0.6% | ADR | 816078307 |
| MTDR | MATADOR RES CO | 132 | $5,466 | 0.0% | $41.41 * | $48.82 | -13.1% | COM | 576485205 |
| ADAM | ADAM TR INC | 740 | $5,446 | 0.0% | $7.36 | $7.31 | — | COM | 649604840 |
| ASCCY | ASICS CORP F | 220 | $5,427 | 0.0% | $24.67 * | $25.97 | -8.0% | ADR | 04521N101 |
| EQR | EQUITY RESIDENTIAL | 89 | $5,422 | 0.0% | $60.92 * | $64.02 | -2.6% | COM | 29476L107 |
| EVVTY | EVOLUTION AB F | 80 | $5,420 | 0.0% | $67.75 | $78.96 | -14.0% | ADR | 30051E104 |
| DG | DOLLAR GEN CORP NEW | 39 | $5,418 | 0.0% | $138.92 * | $108.94 | +21.9% | COM | 256677105 |
| VITL | VITAL FARMS INC | 182 | $5,405 | 0.0% | $29.70 * | $35.19 | -9.2% | COM | 92847W103 |
| WHGLY | WH GROUP LTD F | 241 | $5,382 | 0.0% | $22.33 | $20.86 | +6.4% | ADR | 92890T205 |
| REX | REX AMERICAN RES CORP | 168 | $5,363 | 0.0% | $31.92 | $28.48 | +13.5% | COM | 761624105 |
| GNRC | GENERAC HLDGS INC | 36 | $5,352 | 0.0% | $148.67 * | $174.81 | -22.0% | COM | 368736104 |
| VNQI | VANGUARD GLBAL EX US | 115 | $5,329 | 0.0% | $46.34 | $40.58 | +13.0% | ETF | 922042676 |
| CALF | PACER US SMALL CAP CASH | 118 | $5,319 | 0.0% | $45.08 | $47.55 | -6.7% | ETF | 69374H857 |
| WLY | WILEY JOHN & SONS INC | 172 | $5,284 | 0.0% | $30.72 | $39.52 | -22.5% | COM | 968223206 |
| GBX | GREENBRIER COS INC | 112 | $5,272 | 0.0% | $47.07 | $46.94 | -1.1% | COM | 393657101 |
| SOMLY | SECOM LTD EQUITY ADR F | 596 | $5,269 | 0.0% | $8.84 | $9.30 | -4.9% | ADR | 813113206 |
| EMBC | EMBECTA CORP | 453 | $5,264 | 0.0% | $11.62 * | $13.92 | -14.7% | COM | 29082K105 |
| SSDOY | SHISEIDO LTD F | 351 | $5,240 | 0.0% | $14.93 * | $16.23 | -10.1% | ADR | 824841407 |
| VNT | VONTIER CORP | 137 | $5,213 | 0.0% | $38.05 * | $41.16 | -9.7% | COM | 928881101 |
| CAG | CONAGRA BRANDS INC | 305 | $5,209 | 0.0% | $17.08 | $18.68 | -7.3% | COM | 205887102 |
| BDN | BRANDYWINE RLTY TR | 1,793 | $5,200 | 0.0% | $2.90 | $3.66 | — | COM | 105368203 |
| RPRX | ROYALTY PHARMA PLC F | 131 | $5,194 | 0.0% | $39.65 * | $36.20 | +6.7% | SHS | G7709Q104 |
| UUGRY | UNITED UTILS GROUP PLC F | 158 | $5,165 | 0.0% | $32.69 | $31.09 | +3.5% | ADR | 91311E102 |
| TLN | TALEN ENERGY CORP NEW | 13 | $5,138 | 0.0% | $395.23 * | $388.68 | -3.6% | COM | 87422Q109 |
| MLI | MUELLER INDS INC | 43 | $5,126 | 0.0% | $119.21 * | $91.43 | +25.6% | COM | 624756102 |
| CABO | CABLE ONE INC | 51 | $5,119 | 0.0% | $100.37 * | $148.63 | -24.1% | COM | 12685J105 |
| CACI | CACI INTL INC | 9 | $5,118 | 0.0% | $568.67 * | $483.42 | +10.2% | COM | 127190304 |
| — | QIAGEN NV F | 110 | $5,114 | 0.0% | $46.49 | $46.90 | — | SHS | N72482206 |
| ALG | ALAMO GROUP INC | 28 | $5,100 | 0.0% | $182.14 * | $199.67 | -16.1% | COM | 011311107 |
| UDR | UDR INC | 141 | $5,093 | 0.0% | $36.12 | $36.13 | +1.5% | COM | 902653104 |
| HII | HUNTINGTON INGALLS INDS | 14 | $5,089 | 0.0% | $363.50 * | $264.43 | +28.6% | COM | 446413106 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 336 | $5,067 | 0.0% | $15.08 * | $12.37 | +16.4% | COM | 866683105 |
| FWRD | FORWARD AIR CORP NEW | 199 | $5,065 | 0.0% | $25.45 | $28.77 | -13.1% | COM | 34986A104 |
| VIR | VIR BIOTECHNOLOGY INC | 870 | $5,037 | 0.0% | $5.79 * | $5.11 | +17.9% | COM | 92764N102 |
| VABK | VIRGINIA NATL BANKSHARES | 126 | $5,036 | 0.0% | $39.97 | $34.15 | +16.7% | COM | 928031103 |
| REXR | REXFORD INDL RLTY INC | 129 | $5,034 | 0.0% | $39.02 | $41.67 | — | COM | 76169C100 |
| KGFHY | KINGFISHER PLC F | 577 | $4,991 | 0.0% | $8.65 * | $7.97 | +4.8% | ADR | 495724403 |
| NPNYY | NIPPON YUSEN KABUSHIKI F | 762 | $4,976 | 0.0% | $6.53 | $7.01 | -8.7% | ADR | 654633304 |
| PCTY | PAYLOCITY HLDG CORP | 33 | $4,956 | 0.0% | $150.18 | $148.78 | +2.5% | COM | 70438V106 |
| CVI | CVR ENERGY INC | 192 | $4,952 | 0.0% | $25.79 | $29.94 | -15.0% | COM | 12662P108 |
| SKFRY | SKF AB F | 184 | $4,946 | 0.0% | $26.88 | $25.67 | +3.2% | ADR | 784375404 |
| ACCYY | ACCOR S A F | 441 | $4,943 | 0.0% | $11.21 | $10.44 | +7.4% | ADR | 00435F309 |
| YARIY | YARA INTL ASA F | 239 | $4,928 | 0.0% | $20.62 | $18.52 | +10.2% | ADR | 984851204 |
| TWLO | TWILIO INC | 36 | $4,905 | 0.0% | $136.25 * | $108.24 | +31.4% | COM | 90138F102 |
| CVLT | COMMVAULT SYS INC | 39 | $4,898 | 0.0% | $125.59 | $146.78 | -14.6% | COM | 204166102 |
| SBIO | ALPS MEDICAL | 100 | $4,896 | 0.0% | $48.96 * | $30.12 | +70.1% | ETF | 00162Q593 |
| EZPW | EZCORP INC | 242 | $4,893 | 0.0% | $20.22 * | $15.67 | +23.9% | COM | 302301106 |
| VKTX | VIKING THERAPEUTICS INC | 152 | $4,885 | 0.0% | $32.14 * | $29.83 | +17.9% | COM | 92686J106 |
| REG | REGENCY CTRS CORP | 71 | $4,868 | 0.0% | $68.56 | $69.47 | -0.6% | COM | 758849103 |
| AGESY | AGEAS F | 68 | $4,864 | 0.0% | $71.53 | $69.16 | +1.7% | ADR | 00844W208 |
| EBCOY | EBARA CORP F | 388 | $4,850 | 0.0% | $12.50 * | $12.68 | -7.3% | ADR | 278614201 |
| LMAT | LEMAITRE VASCULAR INC | 59 | $4,833 | 0.0% | $81.92 | $89.00 | -8.9% | COM | 525558201 |
| DNNGY | ORSTED A/S F | 718 | $4,832 | 0.0% | $6.73 * | $10.39 | -39.4% | ADR | 68750L102 |
| SSTK | SHUTTERSTOCK INC | 256 | $4,820 | 0.0% | $18.83 | $20.38 | -6.3% | COM | 825690100 |
| AMSF | AMERISAFE INC | 125 | $4,803 | 0.0% | $38.42 | $41.30 | -7.0% | COM | 03071H100 |
| ALSMY | ALSTOM F | 1,539 | $4,802 | 0.0% | $3.12 * | $2.38 | +22.2% | ADR | 021244207 |
| WSM | WILLIAMS SONOMA INC | 25 | $4,794 | 0.0% | $191.76 * | $190.33 | -6.2% | COM | 969904101 |
| SIRI | SIRIUSXM HLDGS INC EQUIT | 226 | $4,769 | 0.0% | $21.10 * | $30.35 | -34.1% | COM | 829933100 |
| PENG | PENGUIN SOLUTIONS INC DE | 226 | $4,762 | 0.0% | $21.07 * | $24.46 | -20.0% | COM | 706915105 |
| AESI | ATLAS ENERGY SOLUTIONS I | 486 | $4,753 | 0.0% | $9.78 * | $11.11 | -15.2% | COM | 642045108 |
| IIIN | INSTEEL INDS INC | 146 | $4,752 | 0.0% | $32.55 * | $33.98 | -6.8% | COM | 45774W108 |
| NXT | NEXTPOWER INC | 53 | $4,749 | 0.0% | $89.60 * | $80.77 | +7.8% | COM | 65290E101 |
| BNDX | VANGUARD TOTAL | 98 | $4,741 | 0.0% | $48.38 | $48.88 | -1.1% | ETF | 92203J407 |
| SAFE | SAFEHOLD INC REIT | 341 | $4,736 | 0.0% | $13.89 | $15.39 | — | COM | 78646V107 |
| DFH | DREAM FINDERS HOMES INC | 275 | $4,716 | 0.0% | $17.15 | $22.85 | -25.2% | COM | 26154D100 |
| SEZL | SEZZLE INC | 68 | $4,713 | 0.0% | $69.31 * | $68.16 | -6.9% | COM | 78435P105 |
| MONRY | MONCLER S P A F | 74 | $4,711 | 0.0% | $63.66 | $57.46 | +11.7% | ADR | 60919T100 |
| KWHIY | KAWASAKI HEAVY INDS LT F | 162 | $4,683 | 0.0% | $28.91 * | $27.19 | -2.9% | ADR | 486359201 |
| Q | QNITY ELECTRONICS INC | 55 | $4,681 | 0.0% | $85.11 * | $84.91 | -3.8% | COM | 74743L100 |
| — | ABRDN INCOME CREDIT STRA | 855 | $4,668 | 0.0% | $5.46 | $6.62 | — | COM | 003057106 |
| FXH | FIRST TRUST HEALTH CARE | 40 | $4,656 | 0.0% | $116.40 * | $105.69 | +7.7% | ETF | 33734X143 |
| CUBE | CUBESMART | 131 | $4,651 | 0.0% | $35.50 | $35.50 | — | COM | 229663109 |
| EIG | EMPLOYERS HLDGS INC | 107 | $4,650 | 0.0% | $43.46 | $43.00 | +0.4% | COM | 292218104 |
| QNST | QUINSTREET INC | 317 | $4,619 | 0.0% | $14.57 | $15.88 | -9.5% | COM | 74874Q100 |
| TWO | TWO HARBORS INVESTME | 444 | $4,613 | 0.0% | $10.39 | $9.81 | — | COM | 90187B804 |
| RXEEY | REXEL SA F | 114 | $4,610 | 0.0% | $40.44 * | $31.43 | +24.7% | ADR | 761681105 |
| OXM | OXFORD INDS INC | 130 | $4,592 | 0.0% | $35.32 * | $43.33 | -21.1% | COM | 691497309 |
| CHDN | CHURCHILL DOWNS INC | 40 | $4,578 | 0.0% | $114.45 | $102.45 | +11.1% | COM | 171484108 |
| OLED | UNIVERSAL DISPLAY CORP | 37 | $4,559 | 0.0% | $123.22 * | $144.44 | -19.1% | COM | 91347P105 |
| MNRO | MONRO INC | 232 | $4,508 | 0.0% | $19.43 * | $16.41 | +22.1% | COM | 610236101 |
| SGI | SOMNIGROUP INTERNTNL | 50 | $4,485 | 0.0% | $89.70 | $78.80 | +13.3% | COM | 88023U101 |
| STM | STMICROELECTRONICS N V F | 163 | $4,468 | 0.0% | $27.41 * | $27.84 | -6.8% | ADR | 861012102 |
| JBSS | SANFILIPPO JOHN B & SON | 64 | $4,468 | 0.0% | $69.81 | $64.75 | +9.0% | COM | 800422107 |
| PRLB | PROTO LABS INC EQUITY | 84 | $4,451 | 0.0% | $52.99 * | $45.82 | +10.4% | COM | 743713109 |
| WIZEY | WISE PLC F | 365 | $4,402 | 0.0% | $12.06 | $12.54 | — | ADR | 97725Q102 |
| INPOY | INPOST S A F | 648 | $4,374 | 0.0% | $6.75 * | $5.93 | +2.6% | ADR | 45784C100 |
| MAS | MASCO CORP | 68 | $4,338 | 0.0% | $63.79 | $55.30 | +14.8% | COM | 574599106 |
| DKNG | DRAFTKINGS INC NEW | 119 | $4,313 | 0.0% | $36.24 * | $34.33 | +0.4% | COM | 26142V105 |
| MELI | MERCADOLIBRE INC | 2 | $4,297 | 0.0% | $2148.50 * | $1636.68 | +23.1% | COM | 58733R102 |
| BG | BUNGE GLOBAL SA F | 46 | $4,296 | 0.0% | $93.39 * | $91.86 | -3.0% | SHS | H11356104 |
| FDP | FRESH DEL MONTE PRODUC F | 123 | $4,275 | 0.0% | $34.76 * | $34.99 | +1.8% | SHS | G36738105 |
| TMP | TOMPKINS FINL CORP | 58 | $4,257 | 0.0% | $73.40 | $65.58 | +9.7% | COM | 890110109 |
| CLX | CLOROX CO | 42 | $4,254 | 0.0% | $101.29 | $116.92 | -13.8% | COM | 189054109 |
| TWI | TITAN INTL INC DEL | 527 | $4,253 | 0.0% | $8.07 * | $8.92 | -12.3% | COM | 88830M102 |
| TKR | TIMKEN CO | 48 | $4,240 | 0.0% | $88.33 * | $77.13 | +9.1% | COM | 887389104 |
| GXO | GXO LOGISTICS INC | 77 | $4,212 | 0.0% | $54.70 * | $51.42 | +2.4% | COM | 36262G101 |
| MTHRY | M3 INC F | 628 | $4,208 | 0.0% | $6.70 | $7.20 | -7.5% | ADR | 55379N106 |
| — | WESTERN ASST HIGH INCM I | 1,007 | $4,199 | 0.0% | $4.17 | $4.46 | — | COM | 95766J102 |
| WTRG | ESSENTIAL UTILS INC | 111 | $4,195 | 0.0% | $37.79 | $38.12 | +0.6% | COM | 29670G102 |
| BPRE | BLUEROCK PRIVATE REAL ES | 277 | $4,194 | 0.0% | $15.14 | $15.14 | — | COM | 09631P102 |
| UMBF | UMB FINL CORP | 35 | $4,191 | 0.0% | $119.74 * | $115.25 | -0.2% | COM | 902788108 |
| PSA | PUBLIC STORAGE | 16 | $4,174 | 0.0% | $260.88 | $281.51 | -7.8% | COM | 74460D109 |
| KKOYY | KESKO OYJ F | 366 | $4,172 | 0.0% | $11.40 | $11.07 | +1.5% | ADR | 492531108 |
| RBC | RBC BEARINGS INC | 9 | $4,151 | 0.0% | $461.22 * | $389.28 | +15.2% | COM | 75524B104 |
| BESIY | BE SEMICONDUCTOR INDS F | 23 | $4,127 | 0.0% | $179.43 * | $138.95 | +12.8% | ADR | 073320103 |
| EVRG | EVERGY INC | 57 | $4,122 | 0.0% | $72.32 | $70.25 | +3.2% | COM | 30034W106 |
| APA | APA CORP | 168 | $4,111 | 0.0% | $24.47 | $27.92 | -12.4% | COM | 03743Q108 |
| RSPT | INVSC SP 500 EQUAL | 89 | $4,103 | 0.0% | $46.10 | $29.20 | +55.9% | ETF | 46137V282 |
| MONOY | MONOTARO CO LTD F | 265 | $4,081 | 0.0% | $15.40 * | $16.41 | -3.2% | ADR | 61022V107 |
| CXM | SPRINKLR INC | 551 | $4,077 | 0.0% | $7.40 * | $8.43 | -7.7% | COM | 85208T107 |
| ACT | ENACT HLDGS INC | 100 | $4,031 | 0.0% | $40.31 | $36.80 | +7.7% | COM | 29249E109 |
| BAM | BROOKFIELD ASSET MGMT F | 73 | $3,997 | 0.0% | $54.75 * | $52.57 | -0.3% | COM | 113004105 |
| EWC | ISHARES MSCI CANADA ETF | 73 | $3,985 | 0.0% | $54.59 | $34.66 | +55.6% | ETF | 464286509 |
| OC | OWENS CORNING NEW | 35 | $3,978 | 0.0% | $113.66 | $117.36 | -4.6% | COM | 690742101 |
| BRRLY | BARRY CALLEBAUT AG F | 250 | $3,963 | 0.0% | $15.85 * | $12.61 | +30.3% | ADR | 068788108 |
| XLRE | STATE SRT REL EST SLCT | 98 | $3,962 | 0.0% | $40.43 | $38.46 | +4.9% | ETF | 81369Y860 |
| MYGN | MYRIAD GENETICS INC | 637 | $3,911 | 0.0% | $6.14 | $5.94 | +3.6% | COM | 62855J104 |
| BABA | ALIBABA GROUP HLDG LTD F | 25 | $3,907 | 0.0% | $156.28 * | $91.53 | +60.1% | ADR | 01609W102 |
| CRUS | CIRRUS LOGIC INC | 33 | $3,905 | 0.0% | $118.33 | $111.36 | +6.4% | COM | 172755100 |
| SCHF | SCHWAB INTERNATIONAL | 166 | $3,892 | 0.0% | $23.45 * | $20.35 | +18.1% | ETF | 808524805 |
| EQNR | EQUINOR ASA F | 161 | $3,887 | 0.0% | $24.14 * | $24.72 | -4.4% | ADR | 29446M102 |
| DDS | DILLARDS INC | 6 | $3,877 | 0.0% | $646.17 * | $609.18 | -0.5% | COM | 254067101 |
| AEG | AEGON LTD ADR ADR F | 490 | $3,876 | 0.0% | $7.91 * | $7.45 | +3.4% | ADR | 0076CA104 |
| ARNNY | ASR NEDERLAND N.V. ADR F | 107 | $3,875 | 0.0% | $36.21 | $33.61 | — | ADR | 00217N108 |
| GLPI | GAMING & LEISURE PPTYS I | 85 | $3,830 | 0.0% | $45.06 | $48.22 | — | COM | 36467J108 |
| DELHY | DELIVERY HERO SE F | 1,548 | $3,820 | 0.0% | $2.47 * | $2.68 | -2.7% | ADR | 24701M103 |
| BTDPY | BARRATT REDROW PLC F | 362 | $3,819 | 0.0% | $10.55 | $10.38 | +1.4% | ADR | 068334101 |
| MBB | ISHARES MBS ETF | 40 | $3,814 | 0.0% | $95.35 | $92.67 | +2.8% | ETF | 464288588 |
| CABGY | CARLSBERG AS F | 149 | $3,797 | 0.0% | $25.48 * | $25.57 | +2.1% | ADR | 142795202 |
| GAP | GAP INC | 149 | $3,791 | 0.0% | $25.44 | $21.31 | +19.4% | COM | 364760108 |
| TTEK | TETRA TECH INC NEW | 108 | $3,772 | 0.0% | $34.93 * | $33.82 | -0.8% | COM | 88162G103 |
| PRNDY | PERNOD RICARD S A F | 217 | $3,767 | 0.0% | $17.36 | $21.90 | -21.7% | ADR | 714264306 |
| AYI | ACUITY INC. | 10 | $3,767 | 0.0% | $376.70 * | $318.45 | +13.0% | COM | 00508Y102 |
| SSMXY | SYSMEX CORP F | 379 | $3,760 | 0.0% | $9.92 | $11.81 | -17.5% | ADR | 87184P109 |
| GLPEY | GALP ENERGIA SGPS SA F | 435 | $3,738 | 0.0% | $8.59 * | $9.47 | -11.2% | ADR | 364097105 |
| FBND | FIDELITY TOTAL BOND ETF | 81 | $3,737 | 0.0% | $46.14 | $45.38 | +1.5% | ETF | 316188309 |
| ZETA | ZETA GLOBAL HLDGS CORP | 171 | $3,706 | 0.0% | $21.67 * | $17.96 | +13.3% | COM | 98956A105 |
| NOV | NOV INC | 212 | $3,706 | 0.0% | $17.48 * | $12.92 | +21.0% | COM | 62955J103 |
| LYSDY | LYNAS RARE EARTHS ADR F | 410 | $3,694 | 0.0% | $9.01 * | $10.20 | -18.9% | ADR | 551073307 |
| SJM | SMUCKER J M CO | 39 | $3,688 | 0.0% | $94.56 * | $107.98 | -9.4% | COM | 832696405 |
| SNX | TD SYNNEX CORP | 24 | $3,675 | 0.0% | $153.13 * | $146.47 | +2.2% | COM | 87162W100 |
| BBIO | BRIDGEBIO PHARMA INC | 50 | $3,671 | 0.0% | $73.42 * | $48.77 | +56.8% | COM | 10806X102 |
| CPF | CENTRAL PAC FINL CORP | 116 | $3,640 | 0.0% | $31.38 | $28.85 | +8.0% | COM | 154760409 |
| HNGKY | HONGKONG LD HLDGS LTD F | 104 | $3,628 | 0.0% | $34.88 | $32.46 | +7.4% | ADR | 438581308 |
| HRB | BLOCK H & R INC | 83 | $3,628 | 0.0% | $43.71 | $51.75 | -15.8% | COM | 093671105 |
| RLI | RLI CORP | 58 | $3,620 | 0.0% | $62.41 * | $61.46 | +4.1% | COM | 749607107 |
| FTAI | FTAI AVIATION LTD F | 16 | $3,615 | 0.0% | $225.94 * | $141.79 | +38.8% | SHS | G3730V105 |
| WING | WINGSTOP INC | 14 | $3,609 | 0.0% | $257.79 * | $310.70 | -23.2% | COM | 974155103 |
| NPXYY | NIPPON SANSO HLDGS COR F | 239 | $3,597 | 0.0% | $15.05 | $18.64 | -20.7% | ADR | 65461N104 |
| KRYAY | KERRY GROUP PLC F | 41 | $3,580 | 0.0% | $87.32 * | $97.12 | -6.2% | ADR | 492460100 |
| GPK | GRAPHIC PACKAGING HLDG C | 231 | $3,569 | 0.0% | $15.45 * | $21.74 | -30.7% | COM | 388689101 |
| EXPI | EXP WORLD HLDGS INC | 388 | $3,566 | 0.0% | $9.19 | $10.50 | -13.8% | COM | 30212W100 |
| RYAN | RYAN SPECIALTY HOLDINGS | 67 | $3,545 | 0.0% | $52.91 * | $54.85 | -5.9% | COM | 78351F107 |
| ORKLY | ORKLA A S F | 322 | $3,539 | 0.0% | $10.99 * | $10.94 | +2.6% | ADR | 686331109 |
| ZLNDY | ZALANDO SE F | 246 | $3,537 | 0.0% | $14.38 * | $14.94 | -1.2% | ADR | 98887L105 |
| AES | AES CORP | 239 | $3,520 | 0.0% | $14.73 * | $12.77 | +12.3% | COM | 00130H105 |
| — | GABELLI MULTIMEDIA CF | 834 | $3,486 | 0.0% | $4.18 | $5.89 | — | COM | 36239Q109 |
| NVMI | NOVA LTD F | 9 | $3,446 | 0.0% | $382.89 * | $276.13 | +18.9% | SHS | M7516K103 |
| SCSC | SCANSOURCE INC | 87 | $3,428 | 0.0% | $39.40 | $42.57 | -8.2% | COM | 806037107 |
| TG | TREDEGAR CORP | 456 | $3,425 | 0.0% | $7.51 * | $5.83 | +23.1% | COM | 894650100 |
| MAT | MATTEL INC | 166 | $3,415 | 0.0% | $20.57 * | $19.11 | +3.8% | COM | 577081102 |
| CGNX | COGNEX CORP | 91 | $3,401 | 0.0% | $37.37 * | $28.50 | +26.2% | COM | 192422103 |
| SPXSY | SPIRAX GROUP PLC EQUIT F | 73 | $3,395 | 0.0% | $46.51 | $45.60 | +0.6% | ADR | 84857N107 |
| BF/A | BROWN FORMAN CORP | 130 | $3,380 | 0.0% | $26.00 | $28.68 | -8.3% | COM | 115637100 |
| LIT | GLOBAL X LITHIUM BATTERY | 50 | $3,371 | 0.0% | $67.42 * | $52.01 | +24.7% | ETF | 37954Y855 |
| OMVKY | OMV-AG F | 234 | $3,344 | 0.0% | $14.29 * | $13.58 | +2.7% | ADR | 670875509 |
| TRUMY | TERUMO CORP F | 228 | $3,313 | 0.0% | $14.53 | $17.53 | -17.3% | ADR | 88156J105 |
| USRT | ISHARES CORE US REIT | 58 | $3,308 | 0.0% | $57.03 | $51.17 | +11.3% | ETF | 464288521 |
| APOG | APOGEE ENTERPRISES INC | 89 | $3,306 | 0.0% | $37.15 * | $39.24 | -7.9% | COM | 037598109 |
| — | GUESS INC | 195 | $3,272 | 0.0% | $16.78 | $16.83 | — | COM | 401617105 |
| TELNY | TELENOR ASA F | 225 | $3,256 | 0.0% | $14.47 | $16.10 | -9.2% | ADR | 87944W105 |
| HAGHY | HENSOLDT AG F | 67 | $3,256 | 0.0% | $48.60 * | $51.90 | -16.7% | ADR | 42701C107 |
| SEOAY | STORA ENSO CORP F | 256 | $3,249 | 0.0% | $12.69 | $11.15 | +12.3% | ADR | 86210M106 |
| RVMD | REVOLUTION MEDICINES INC | 41 | $3,212 | 0.0% | $78.34 | $39.15 | +103.4% | COM | 76155X100 |
| ISUZY | ISUZU MTRS LTD F | 202 | $3,198 | 0.0% | $15.83 * | $13.16 | +17.8% | ADR | 465254209 |
| USFD | US FOODS HLDG CORP | 42 | $3,195 | 0.0% | $76.07 | $75.30 | +0.0% | COM | 912008109 |
| AGCO | AGCO CORP DEL | 30 | $3,192 | 0.0% | $106.40 * | $109.75 | -5.1% | COM | 001084102 |
| CSGP | COSTAR GROUP INC | 48 | $3,188 | 0.0% | $66.42 | $85.90 | -21.7% | COM | 22160N109 |
| IART | INTEGRA LIFESCIENCES HLD | 253 | $3,178 | 0.0% | $12.56 | $13.70 | -9.3% | COM | 457985208 |
| GGG | GRACO INC | 38 | $3,173 | 0.0% | $83.50 * | $84.93 | -3.8% | COM | 384109104 |
| FDS | FACTSET RESH SYS INC | 11 | $3,150 | 0.0% | $286.36 | $379.72 | -23.6% | COM | 303075105 |
| PCOR | PROCORE TECHNOLOGIES INC | 43 | $3,135 | 0.0% | $72.91 | $69.82 | +4.2% | COM | 74275K108 |
| EWT | ISHARES MSCI TAIWAN ETF | 48 | $3,134 | 0.0% | $65.29 * | $46.31 | +37.2% | ETF | 46434G772 |
| AM | ANTERO MIDSTREAM CORP | 177 | $3,133 | 0.0% | $17.70 | $17.58 | -0.0% | COM | 03676B102 |
| ICAGY | INTERNTNL CONS AIRLS A F | 274 | $3,118 | 0.0% | $11.38 * | $10.18 | +8.3% | ADR | 459348108 |
| DV | DOUBLEVERIFY HLDGS INC | 278 | $3,097 | 0.0% | $11.14 * | $14.83 | -22.8% | COM | 25862V105 |
| WRLD | WORLD ACCEP CORP S C NEW | 21 | $3,081 | 0.0% | $146.71 * | $168.32 | -16.6% | COM | 981419104 |
| BKNIY | BANKINTER S A F | 182 | $3,067 | 0.0% | $16.85 | $14.64 | +13.3% | ADR | 066460304 |
| DINO | HF SINCLAIR CORP | 62 | $3,055 | 0.0% | $49.27 * | $46.72 | -1.4% | COM | 403949100 |
| TR | TOOTSIE ROLL INDS INC | 85 | $3,040 | 0.0% | $35.76 * | $38.96 | -6.0% | COM | 890516107 |
| DNPLY | DAI NIPPON PRTG LTD JA F | 343 | $3,020 | 0.0% | $8.80 * | $8.22 | +4.5% | ADR | 233806306 |
| JSAIY | J SAINSBURY PLC F | 166 | $3,016 | 0.0% | $18.17 | $16.60 | +7.8% | ADR | 466249208 |
| BLMN | BLOOMIN BRANDS INC | 465 | $3,013 | 0.0% | $6.48 * | $7.94 | -22.3% | COM | 094235108 |
| FRT | FEDERAL RLTY INVT TR NEW | 30 | $2,987 | 0.0% | $99.57 | $94.50 | +5.5% | COM | 313745101 |
| SCHYY | SANDS CHINA LTD F | 116 | $2,967 | 0.0% | $25.58 * | $25.06 | -0.0% | ADR | 80007R105 |
| SALRY | SALMAR ASA F | 198 | $2,958 | 0.0% | $14.94 | $14.94 | — | ADR | 79547H106 |
| AIG | AMERICAN INTL GROUP INC | 35 | $2,953 | 0.0% | $84.37 | $79.11 | +8.1% | COM | 026874784 |
| SMP | STANDARD MTR PRODS INC | 79 | $2,932 | 0.0% | $37.11 | $36.63 | +0.6% | COM | 853666105 |
| EWQ | ISHARES MSCI FRANCE ETF | 64 | $2,907 | 0.0% | $45.42 | $37.64 | +19.5% | ETF | 464286707 |
| CLPBY | COLOPLAST A/S F | 336 | $2,863 | 0.0% | $8.52 | $9.46 | -10.1% | ADR | 19624Y200 |
| ALEX | ALEXANDER & BALDWIN INC | 137 | $2,830 | 0.0% | $20.66 | $18.96 | — | COM | 014491104 |
| IFJPY | INFORMA PLC F | 116 | $2,814 | 0.0% | $24.26 | $25.18 | -4.3% | ADR | 45672B305 |
| GRFS | GRIFOLS S A F | 301 | $2,805 | 0.0% | $9.32 | $9.99 | -6.4% | ADR | 398438408 |
| EQH | EQUITABLE HLDGS INC | 56 | $2,758 | 0.0% | $49.25 * | $52.55 | -9.3% | COM | 29452E101 |
| HELE | HELEN OF TROY LTD FORM F | 131 | $2,721 | 0.0% | $20.77 * | $21.25 | +0.0% | SHS | G4388N106 |
| SCHI | SCHWAB 5 10 YEAR CORP | 118 | $2,715 | 0.0% | $23.01 | $22.36 | +2.7% | ETF | 808524698 |
| RANJY | RANDSTAD NV F | 144 | $2,714 | 0.0% | $18.85 | $19.78 | -4.5% | ADR | 75279Q108 |
| AMIGY | ADMIRAL GROUP F | 64 | $2,699 | 0.0% | $42.17 * | $43.37 | +0.7% | ADR | 007192107 |
| YUMC | YUM CHINA HLDGS INC | 57 | $2,670 | 0.0% | $46.84 | $55.95 | -14.7% | COM | 98850P109 |
| LEA | LEAR CORP | 22 | $2,660 | 0.0% | $120.91 * | $102.60 | +11.7% | COM | 521865204 |
| SHOP | SHOPIFY INC F | 16 | $2,659 | 0.0% | $166.19 * | $98.95 | +62.7% | COM | 82509L107 |
| BVVBY | BUREAU VERITAS SA F | 41 | $2,654 | 0.0% | $64.73 | $63.71 | -0.0% | ADR | 12117P109 |
| KMTUY | KOMATSU LTD F | 81 | $2,653 | 0.0% | $32.75 * | $33.97 | -6.5% | ADR | 500458401 |
| MAKSY | MARKS & SPENCER GROUP F | 303 | $2,651 | 0.0% | $8.75 | $9.36 | -5.9% | ADR | 570912105 |
| DCI | DONALDSON INC | 29 | $2,641 | 0.0% | $91.07 * | $74.82 | +18.2% | COM | 257651109 |
| VRCA | VERRICA PHARMACEUTICALS | 290 | $2,572 | 0.0% | $8.87 * | $6.03 | +37.8% | COM | 92511W207 |
| CPKF | CHESAPEAKE FINL SHS INC | 91 | $2,566 | 0.0% | $28.20 * | $24.63 | 0.0% | COM | 16517A109 |
| HSTM | HEALTHSTREAM INC | 111 | $2,556 | 0.0% | $23.03 | $27.49 | -16.1% | COM | 42222N103 |
| PZZA | PAPA JOHNS INTL INC | 64 | $2,552 | 0.0% | $39.88 * | $44.95 | -15.5% | COM | 698813102 |
| BNTGY | BRENNTAG SE F | 220 | $2,551 | 0.0% | $11.60 | $11.41 | +1.4% | ADR | 107180101 |
| VCIT | VANGUARD INTERMEDIATE | 30 | $2,518 | 0.0% | $83.93 | $80.06 | +4.6% | ETF | 92206C870 |
| SCHE | SCHWAB EMERGING MARKETS | 74 | $2,498 | 0.0% | $33.76 * | $27.95 | +17.2% | ETF | 808524706 |
| CFFN | CAPITOL FED FINL INC | 363 | $2,447 | 0.0% | $6.74 | $6.03 | +11.0% | COM | 14057J101 |
| LEN/B | LENNAR CORP | 25 | $2,443 | 0.0% | $97.72 * | $117.42 | -19.4% | COM | 526057302 |
| INVX | INNOVEX INTL INC EQUITY | 101 | $2,415 | 0.0% | $23.91 * | $16.63 | +31.5% | COM | 457651107 |
| QUAL | ISHARES MSCI USA QLTY | 12 | $2,414 | 0.0% | $201.17 | $136.54 | +45.5% | ETF | 46432F339 |
| DBX | DROPBOX INC | 89 | $2,399 | 0.0% | $26.96 * | $28.60 | -2.8% | COM | 26210C104 |
| CTKB | CYTEK BIOSCIENCES INC | 460 | $2,397 | 0.0% | $5.21 * | $4.10 | +23.1% | COM | 23285D109 |
| BRX | BRIXMOR PPTY GROUP INC | 93 | $2,386 | 0.0% | $25.66 | $26.89 | — | COM | 11120U105 |
| OKTA | OKTA INC | 27 | $2,368 | 0.0% | $87.70 | $106.80 | -19.0% | COM | 679295105 |
| ACLLY | ACCELLERON INDS AG F | 29 | $2,314 | 0.0% | $79.79 * | $25.75 | +201.9% | ADR | 00449R109 |
| NICE | NICE LTD F | 20 | $2,314 | 0.0% | $115.70 * | $161.06 | -29.8% | ADR | 653656108 |
| MICC | THE MAGNUM ICE CREAM C F | 154 | $2,305 | 0.0% | $14.97 * | $15.68 | +1.1% | SHS | N5505D105 |
| MTN | VAIL RESORTS INC | 17 | $2,284 | 0.0% | $134.35 | $155.21 | -14.4% | COM | 91879Q109 |
| BZLFY | BUNZL PLC F | 163 | $2,261 | 0.0% | $13.87 | $15.43 | -9.3% | ADR | 120738406 |
| IYR | ISHARES US REAL ESTATE | 24 | $2,259 | 0.0% | $94.13 | $85.23 | +10.2% | ETF | 464287739 |
| KREF | KKR REAL ESTATE FIN TR I | 279 | $2,254 | 0.0% | $8.08 | $8.37 | — | COM | 48251K100 |
| IEV | ISHARES EUROPE ETF | 32 | $2,238 | 0.0% | $69.94 | $53.32 | +28.7% | ETF | 464287861 |
| MGPI | MGP INGREDIENTS INC NEW | 92 | $2,206 | 0.0% | $23.98 | $28.99 | -16.2% | COM | 55303J106 |
| PNDRY | PANDORA A /S F | 165 | $2,185 | 0.0% | $13.24 * | $18.83 | -26.8% | ADR | 698341302 |
| ASBFY | ASSOCIATED BRIT FOODS F | 74 | $2,173 | 0.0% | $29.36 * | $29.20 | -1.8% | ADR | 045519402 |
| EWJ | ISHARES MSCI JAPAN ETF | 26 | $2,161 | 0.0% | $83.12 * | $61.72 | +30.8% | ETF | 46434G822 |
| WLMIY | WILMAR INTL LTD F | 88 | $2,111 | 0.0% | $23.99 | $23.42 | +2.1% | ADR | 971433107 |
| TFII | TFI INTL INC F | 19 | $2,103 | 0.0% | $110.68 * | $143.03 | -27.7% | COM | 87241L109 |
| UA | UNDER ARMOUR INC | 407 | $2,100 | 0.0% | $5.16 * | $4.45 | +7.9% | COM | 904311206 |
| — | NUVEEN AMT FREE MNCPL CR | 162 | $2,048 | 0.0% | $12.64 | $12.05 | — | COM | 67071L106 |
| DRPRY | DR ING H C F PORSCHE A F | 377 | $2,044 | 0.0% | $5.42 * | $5.08 | +3.9% | ADR | 23345V107 |
| SYIEY | SYMRISE AG F | 102 | $2,034 | 0.0% | $19.94 | $22.35 | -10.0% | ADR | 87155N109 |
| ATDRY | AUTO TRADER GROUP PLC F | 1,047 | $2,031 | 0.0% | $1.94 | $2.69 | -28.2% | ADR | 05277E104 |
| SXC | SUNCOKE ENERGY INC | 268 | $2,029 | 0.0% | $7.57 * | $7.97 | -9.6% | COM | 86722A103 |
| SSD | SIMPSON MFG INC | 12 | $2,029 | 0.0% | $169.08 * | $178.32 | -9.6% | COM | 829073105 |
| RITM | RITHM CAPITAL CORP | 182 | $2,029 | 0.0% | $11.15 | $11.15 | — | COM | 64828T201 |
| SSNC | SS&C TECHNOLOGIES HLDGS | 23 | $2,028 | 0.0% | $88.17 | $86.55 | +1.0% | COM | 78467J100 |
| CF | CF INDS HLDGS INC | 25 | $2,007 | 0.0% | $80.28 * | $88.36 | -12.5% | COM | 125269100 |
| BHVN | BIOHAVEN LTD F | 202 | $2,006 | 0.0% | $9.93 * | $20.78 | -45.7% | SHS | G1110E107 |
| DVCMY | DAVIDE CAMPARI-MILANO F | 307 | $1,987 | 0.0% | $6.47 | $7.18 | -10.1% | ADR | 23857X103 |
| NCBDY | BANDAI NAMCO HLDGS INC F | 147 | $1,985 | 0.0% | $13.50 | $16.85 | -21.3% | ADR | 059831107 |
| VMBS | VANGUARD MORTGAGE BACKED | 42 | $1,979 | 0.0% | $47.12 | $45.82 | +2.7% | ETF | 92206C771 |
| VONOY | VONOVIA SE F | 137 | $1,963 | 0.0% | $14.33 | $16.11 | -11.1% | ADR | 92887H107 |
| — | INVESCO SNR INCOME CF | 598 | $1,955 | 0.0% | $3.27 | $3.81 | — | COM | 46131H107 |
| SSLZY | SANTOS LTD F | 476 | $1,942 | 0.0% | $4.08 | $5.01 | -18.2% | ADR | 803021807 |
| DRI | DARDEN RESTAURANTS INC | 10 | $1,927 | 0.0% | $192.70 * | $203.79 | -9.7% | COM | 237194105 |
| PATH | UIPATH INC | 120 | $1,924 | 0.0% | $16.03 * | $11.82 | +38.6% | COM | 90364P105 |
| SBSI | SOUTHSIDE BANCSHARES INC | 61 | $1,879 | 0.0% | $30.80 | $30.25 | +0.5% | COM | 84470P109 |
| JETS | US GLOBAL JETS ETF | 64 | $1,857 | 0.0% | $29.02 * | $19.74 | +42.2% | ETF | 26922A842 |
| AIT | APPLIED INDL TECHNOLOGIE | 7 | $1,842 | 0.0% | $263.14 * | $261.21 | -1.9% | COM | 03820C105 |
| IKTSY | INTERTEK GROUP PLC F | 29 | $1,819 | 0.0% | $62.72 | $64.51 | -3.5% | ADR | 461130106 |
| LMBS | FRST TRT LOW DTN OPNTS | 36 | $1,801 | 0.0% | $50.03 | $47.56 | +5.1% | ETF | 33739Q200 |
| SINGY | SINGAPORE AIRLS LTD F | 174 | $1,754 | 0.0% | $10.08 | $10.55 | -6.0% | ADR | 82930C106 |
| CRON | CRONOS GROUP INC F | 640 | $1,728 | 0.0% | $2.70 * | $1.95 | +34.6% | COM | 22717L101 |
| FNDC | SCHWAB FUNDTL INTRNL SML | 40 | $1,722 | 0.0% | $43.05 * | $35.73 | +24.7% | ETF | 808524748 |
| AMN | AMN HEALTHCARE SVCS INC | 114 | $1,721 | 0.0% | $15.10 * | $19.53 | -19.3% | COM | 001744101 |
| CLLNY | CELLNEX TELECOM S A F | 107 | $1,712 | 0.0% | $16.00 | $18.09 | -11.4% | ADR | 15117X105 |
| HEI | HEICO CORP NEW | 5 | $1,708 | 0.0% | $341.60 * | $318.25 | +1.7% | COM | 422806109 |
| RGEN | REPLIGEN CORP | 10 | $1,694 | 0.0% | $169.40 * | $121.47 | +34.9% | COM | 759916109 |
| CASY | CASEYS GEN STORES INC | 3 | $1,693 | 0.0% | $564.33 * | $521.89 | +5.8% | COM | 147528103 |
| CHH | CHOICE HOTELS INTL INC | 17 | $1,689 | 0.0% | $99.35 * | $94.91 | +0.1% | COM | 169905106 |
| FEZ | SPDR EURO STOXX 50 ETF | 25 | $1,650 | 0.0% | $66.00 * | $44.15 | +45.8% | ETF | 78463X202 |
| PUMP | PROPETRO HLDG CORP | 166 | $1,638 | 0.0% | $9.87 * | $5.31 | +79.2% | COM | 74347M108 |
| SCHO | SCHWAB SHORT TERM US | 67 | $1,633 | 0.0% | $24.37 | $24.30 | +0.3% | ETF | 808524862 |
| WIX | WIX COM LTD F | 16 | $1,622 | 0.0% | $101.38 * | $139.40 | -25.5% | SHS | M98068105 |
| KMLM | KRANESHARES MOUNT LCS | 61 | $1,603 | 0.0% | $26.28 | $26.68 | -2.7% | ETF | 500767652 |
| RNLSY | RENAULT S A F | 190 | $1,579 | 0.0% | $8.31 | $8.18 | +0.7% | ADR | 759673403 |
| TDY | TELEDYNE TECHNOLOGIES IN | 3 | $1,572 | 0.0% | $524.00 * | $547.47 | -6.7% | COM | 879360105 |
| NWS | NEWS CORP NEW | 52 | $1,555 | 0.0% | $29.90 | $33.69 | -12.0% | COM | 65249B208 |
| — | TORTOISE ENERGY INFRASTR | 37 | $1,547 | 0.0% | $41.81 | $28.89 | — | COM | 89147L886 |
| PAYC | PAYCOM SOFTWARE INC | 10 | $1,530 | 0.0% | $153.00 * | $224.53 | -29.0% | COM | 70432V102 |
| PKG | PACKAGING CORP AMER | 7 | $1,478 | 0.0% | $211.14 * | $146.36 | +40.9% | COM | 695156109 |
| SCHH | CHARLES SCHWAB US REIT | 67 | $1,400 | 0.0% | $20.90 | $20.86 | +0.1% | ETF | 808524847 |
| FNB | F N B CORP PA | 77 | $1,339 | 0.0% | $17.39 | $15.72 | +8.8% | COM | 302520101 |
| TIP | ISHARES TIPS BOND ETF | 12 | $1,322 | 0.0% | $110.17 | $105.82 | +3.9% | ETF | 464287176 |
| NAVI | NAVIENT CORP | 101 | $1,314 | 0.0% | $13.01 | $13.58 | -4.2% | COM | 63938C108 |
| SLP | SIMULATIONS PLUS INC | 68 | $1,306 | 0.0% | $19.21 * | $14.54 | +25.4% | COM | 829214105 |
| GWRE | GUIDEWIRE SOFTWARE INC | 7 | $1,302 | 0.0% | $186.00 * | $227.43 | -11.6% | COM | 40171V100 |
| SCHC | SCHWAB INTERNATNAL SMALL | 29 | $1,301 | 0.0% | $44.86 | $36.35 | +25.3% | ETF | 808524888 |
| LGIH | LGI HOMES INC | 30 | $1,284 | 0.0% | $42.80 | $58.31 | -26.3% | COM | 50187T106 |
| GOGO | GOGO INC | 259 | $1,282 | 0.0% | $4.95 * | $12.68 | -63.2% | COM | 38046C109 |
| TSN | TYSON FOODS INC | 22 | $1,257 | 0.0% | $57.14 * | $53.61 | +9.3% | COM | 902494103 |
| SCHR | SCHWAB INTERMEDIATE TERM | 50 | $1,256 | 0.0% | $25.12 | $24.61 | +1.9% | ETF | 808524854 |
| DLAKY | DEUTSCHE LUFTHANSA A G F | 124 | $1,250 | 0.0% | $10.08 * | $8.91 | +10.0% | ADR | 251561304 |
| ENSG | ENSIGN GROUP INC | 7 | $1,236 | 0.0% | $176.57 | $159.32 | +9.3% | COM | 29358P101 |
| IHICY | IHI CORP F | 64 | $1,234 | 0.0% | $19.28 * | $19.28 | -9.1% | ADR | 44962U107 |
| EGBN | EAGLE BANCORP INC MD | 57 | $1,229 | 0.0% | $21.56 | $19.28 | +11.0% | COM | 268948106 |
| RGA | REINSURANCE GROUP AMER I | 6 | $1,228 | 0.0% | $204.67 | $191.42 | +6.3% | COM | 759351604 |
| SATS | ECHOSTAR CORP | 11 | $1,217 | 0.0% | $110.64 | $45.28 | +140.0% | COM | 278768106 |
| LNG | CHENIERE ENERGY INC | 6 | $1,192 | 0.0% | $198.67 * | $235.04 | -17.3% | COM | 16411R208 |
| OPK | OPKO HEALTH INC | 921 | $1,179 | 0.0% | $1.28 | $1.82 | -30.8% | COM | 68375N103 |
| RMBS | RAMBUS INC DEL | 12 | $1,170 | 0.0% | $97.50 * | $77.09 | +19.2% | COM | 750917106 |
| AMH | AMERICAN HOMES 4 RENT | 37 | $1,167 | 0.0% | $31.54 | $32.64 | — | COM | 02665T306 |
| SHEN | SHENANDOAH TELECOMMUNICA | 103 | $1,166 | 0.0% | $11.32 * | $13.74 | -15.8% | COM | 82312B106 |
| — | FIRST TRUST SNR FLTG RAT | 112 | $1,126 | 0.0% | $10.05 | $10.06 | — | COM | 33733U108 |
| DGRO | ISHARES CORE DIVIDEND | 16 | $1,123 | 0.0% | $70.19 | $53.15 | +30.6% | ETF | 46434V621 |
| STAG | STAG INDL INC | 30 | $1,108 | 0.0% | $36.93 | $36.23 | — | COM | 85254J102 |
| ANGI | ANGI INC | 89 | $1,107 | 0.0% | $12.44 * | $17.14 | -24.6% | COM | 00183L201 |
| EGP | EASTGROUP PPTYS INC | 6 | $1,081 | 0.0% | $180.17 | $171.17 | — | COM | 277276101 |
| CBRL | CRACKER BARREL OLD CTRY | 40 | $1,062 | 0.0% | $26.55 * | $57.00 | -55.7% | COM | 22410J106 |
| PEGA | PEGASYSTEMS INC | 18 | $1,057 | 0.0% | $58.72 | $55.10 | +8.4% | COM | 705573103 |
| WKC | WORLD KINECT CORP | 41 | $1,042 | 0.0% | $25.41 * | $26.94 | -13.0% | COM | 981475106 |
| CENT | CENTRAL GARDEN & PET CO | 32 | $1,029 | 0.0% | $32.16 | $36.88 | -12.8% | COM | 153527106 |
| DAR | DARLING INGREDIENTS INC | 27 | $1,014 | 0.0% | $37.56 * | $33.40 | +7.8% | COM | 237266101 |
| CHLSY | CHOCOLADEFABRIKEN LIND F | 69 | $974 | 0.0% | $14.12 * | $15.42 | -6.6% | ADR | 170272108 |
| CRSR | CORSAIR GAMING INC | 160 | $960 | 0.0% | $6.00 | $9.01 | -34.0% | COM | 22041X102 |
| BFAM | BRIGHT HORIZONS FAMILY S | 9 | $926 | 0.0% | $102.89 | $100.88 | +0.5% | COM | 109194100 |
| CIVI | CIVITAS RES INC | 34 | $917 | 0.0% | $26.97 | $31.09 | -12.9% | COM | 17888H103 |
| EXAS | EXACT SCIENCES CORP | 9 | $914 | 0.0% | $101.56 | $49.96 | +103.3% | COM | 30063P105 |
| MRNA | MODERNA INC | 28 | $901 | 0.0% | $32.18 * | $111.55 | -73.6% | COM | 60770K107 |
| WTBDY | WHITBREAD PLC F | 104 | $889 | 0.0% | $8.55 | $10.46 | -18.0% | ADR | 96342K100 |
| IUSB | ISHARES CORE UNIVERSAL | 17 | $792 | 0.0% | $46.59 | $44.70 | +4.1% | ETF | 46434V613 |
| ICHR | ICHOR HLDGS LTD F | 37 | $775 | 0.0% | $20.95 * | $19.00 | -3.0% | SHS | G4740B105 |
| RWX | SPDR DOW JONES INTER | 27 | $765 | 0.0% | $28.33 | $25.65 | +9.1% | ETF | 78463X863 |
| HAUZ | XTRACKERS INTER REAL EST | 32 | $752 | 0.0% | $23.50 | $21.46 | +8.2% | ETF | 233051846 |
| NSANY | NISSAN MTR LTD F | 143 | $722 | 0.0% | $5.05 * | $4.64 | +6.1% | ADR | 654744408 |
| BWX | SPDR BLOOMBG INTL TRY BD | 32 | $721 | 0.0% | $22.53 | $22.38 | +0.7% | ETF | 78464A516 |
| VICI | VICI PPTYS INC | 25 | $703 | 0.0% | $28.12 | $32.06 | -12.3% | COM | 925652109 |
| PTON | PELOTON INTERACTIVE INC | 109 | $678 | 0.0% | $6.22 | $7.11 | -13.4% | COM | 70614W100 |
| EBND | SPDR BLOOMBG EMG MRKT | 31 | $664 | 0.0% | $21.42 | $20.16 | +6.0% | ETF | 78464A391 |
| VEEV | VEEVA SYS INC | 3 | $664 | 0.0% | $221.33 | $281.43 | -20.7% | COM | 922475108 |
| ONC | BEONE MEDICINES LTD F | 2 | $641 | 0.0% | $320.50 * | $161.02 | +88.7% | ADR | 07725L102 |
| MTCH | MATCH GROUP INC NEW | 19 | $617 | 0.0% | $32.47 | $32.85 | -1.7% | COM | 57667L107 |
| RRC | RANGE RES CORP | 17 | $590 | 0.0% | $34.71 | $35.71 | -1.3% | COM | 75281A109 |
| YAHOY | LY CORP F | 109 | $588 | 0.0% | $5.39 * | $6.81 | -22.5% | ADR | 98877X101 |
| EMB | ISHARES JPMORGAN USD MTS | 6 | $579 | 0.0% | $96.50 | $88.04 | +9.4% | ETF | 464288281 |
| CART | MAPLEBEAR INC | 13 | $571 | 0.0% | $43.92 * | $46.04 | -2.3% | COM | 565394103 |
| GL | GLOBE LIFE INC | 4 | $563 | 0.0% | $140.75 | $135.24 | +3.4% | COM | 37959E102 |
| FMS | FRESENIUS MED CARE AG F | 23 | $547 | 0.0% | $23.78 | $25.75 | -7.5% | ADR | 358029106 |
| TQQQ | PROSHARES ULTRAPRO QQQ | 10 | $543 | 0.0% | $54.30 * | $41.10 | +28.3% | ETF | 74347X831 |
| XAR | ST SRT SPDR S&P ARSPC AD | 2 | $521 | 0.0% | $260.50 * | $119.69 | +101.6% | ETF | 78464A631 |
| THRY | THRYV HLDGS INC | 86 | $500 | 0.0% | $5.81 * | $12.65 | -52.2% | COM | 886029206 |
| DHC | DIVERSIFIED HEALTHCARE T | 92 | $477 | 0.0% | $5.18 | $2.40 | — | COM | 25525P107 |
| CNMD | CONMED CORP | 11 | $461 | 0.0% | $41.91 * | $51.68 | -21.4% | COM | 207410101 |
| KD | KYNDRYL HLDGS INC | 17 | $447 | 0.0% | $26.29 | $29.61 | -10.3% | COM | 50155Q100 |
| JDEPY | JDE PEETS NV F | 23 | $444 | 0.0% | $19.30 | $18.53 | — | ADR | 47216Q103 |
| NTES | NETEASE INC F | 3 | $435 | 0.0% | $145.00 * | $102.22 | +34.6% | ADR | 64110W102 |
| PSKY | PARAMOUNT SKYDANCE CORP | 33 | $428 | 0.0% | $12.97 * | $14.51 | -7.6% | COM | 69932A204 |
| AR | ANTERO RES CORP | 13 | $427 | 0.0% | $32.85 * | $33.33 | +3.4% | COM | 03674X106 |
| IRM | IRON MTN INC NEW | 5 | $418 | 0.0% | $83.60 | $94.72 | -12.4% | COM | 46284V101 |
| — | DAYFORCE INC | 6 | $416 | 0.0% | $69.33 | $68.83 | +0.5% | COM | 15677J108 |
| NABL | N-ABLE INC | 53 | $391 | 0.0% | $7.38 | $8.02 | -6.7% | COM | 62878D100 |
| MLAB | MESA LABS INC | 4 | $349 | 0.0% | $87.25 * | $71.72 | +9.5% | COM | 59064R109 |
| JLL | JONES LANG LASALLE INC | 1 | $349 | 0.0% | $349.00 * | $285.67 | +17.8% | COM | 48020Q107 |
| CELH | CELSIUS HLDGS INC | 7 | $337 | 0.0% | $48.14 * | $52.29 | -12.5% | COM | 15118V207 |
| NPSCY | NIPPON STEEL CORP ADR F | 81 | $334 | 0.0% | $4.12 | $6.90 | -41.0% | ADR | 65461T101 |
| BHF | BRIGHTHOUSE FINL INC | 5 | $323 | 0.0% | $64.60 | $49.69 | +30.4% | COM | 10922N103 |
| PODD | INSULET CORP | 1 | $284 | 0.0% | $284.00 | $313.31 | -9.3% | COM | 45784P101 |
| HSNGY | HANG SENG BK LTD F | 14 | $277 | 0.0% | $19.79 | $15.29 | — | ADR | 41043C304 |
| HDB | HDFC BK LTD F | 8 | $273 | 0.0% | $34.13 * | $28.35 | +28.9% | ADR | 40415F101 |
| TDHOY | T&D HLDGS INC F | 22 | $263 | 0.0% | $11.95 * | $12.52 | -7.3% | ADR | 872120100 |
| PRI | PRIMERICA INC | 1 | $262 | 0.0% | $262.00 | $268.47 | -3.8% | COM | 74164M108 |
| OLLI | OLLIES BARGAIN OUTLET HL | 2 | $234 | 0.0% | $117.00 * | $132.75 | -17.4% | COM | 681116109 |
| FG | F&G ANNUITIES & LIFE INC | 8 | $234 | 0.0% | $29.25 * | $31.09 | -0.8% | COM | 30190A104 |
| RKUNY | RAKUTEN GROUP INC F | 36 | $232 | 0.0% | $6.44 | $5.39 | — | ADR | 75102W108 |
| MCS | MARCUS CORP DEL | 15 | $228 | 0.0% | $15.20 * | $16.04 | -3.3% | COM | 566330106 |
| EHC | ENCOMPASS HEALTH CORP | 2 | $215 | 0.0% | $107.50 | $118.66 | -10.7% | COM | 29261A100 |
| PSN | PARSONS CORP DEL | 3 | $200 | 0.0% | $66.67 * | $77.35 | -20.1% | COM | 70202L102 |
| RIOT | RIOT PLATFORMS INC | 13 | $192 | 0.0% | $14.77 * | $13.77 | -8.0% | COM | 767292105 |
| BSY | BENTLEY SYS INC | 5 | $190 | 0.0% | $38.00 | $54.63 | -30.1% | COM | 08265T208 |
| OPHLY | ONO PHARMACEUTICAL CO F | 31 | $143 | 0.0% | $4.61 | $3.64 | +25.0% | ADR | 682736103 |
| QXO | QXO INC | 6 | $140 | 0.0% | $23.33 * | $20.71 | -6.8% | COM | 82846H405 |
| BGS | B & G FOODS INC NEW | 32 | $132 | 0.0% | $4.13 * | $4.01 | +7.2% | COM | 05508R106 |
| CGC | CANOPY GROWTH CORP F | 104 | $124 | 0.0% | $1.19 * | $4.32 | -73.6% | COM | 138035704 |
| CCOEY | CAPCOM CO LTD F | 10 | $117 | 0.0% | $11.70 | $14.08 | -18.1% | ADR | 13916V107 |
| ICL | ICL GROUP LTD F | 19 | $107 | 0.0% | $5.63 | $6.43 | -11.2% | SHS | M53213100 |
| CTTAY | CONTINENTAL AG F | 13 | $104 | 0.0% | $8.00 | $8.29 | -3.5% | ADR | 210771200 |
| NLOP | NET LEASE OFFICE PPTYS | 5 | $103 | 0.0% | $20.60 | $23.80 | — | COM | 64110Y108 |
| BMRRY | B&M EUROPEAN VALUE RET F | 11 | $98 | 0.0% | $8.91 | $27.64 | — | ADR | 05590Y100 |
| ACCO | ACCO BRANDS CORP | 25 | $92 | 0.0% | $3.68 | $4.75 | -21.5% | COM | 00081T108 |
| TMICY | TREND MICRO INC F | 2 | $83 | 0.0% | $41.50 | $59.17 | -30.3% | ADR | 89486M206 |
| SNAP | SNAP INC | 6 | $50 | 0.0% | $8.33 * | $10.45 | -22.8% | COM | 83304A106 |
| MVIS | MICROVISION INC DEL | 49 | $46 | 0.0% | $0.94 * | $1.19 | -30.3% | COM | 594960304 |
| USHY | ISHARES BROAD USD HG YLD | 1 | $38 | 0.0% | $38.00 | $35.13 | +6.4% | ETF | 46435U853 |
| PXH | INVESCO RAFI EMERGING | 1 | $27 | 0.0% | $27.00 * | $21.35 | +20.9% | ETF | 46138E727 |
| ONL | ORION PPTYS INC | 10 | $23 | 0.0% | $2.30 | $5.20 | — | COM | 68629Y103 |
| ACB | AURORA CANNABIS INC F | 4 | $17 | 0.0% | $4.25 | $3.87 | +9.0% | COM | 05156X850 |
| — | NUVEEN AMT FREE MUNICIPA | 1 | $14 | 0.0% | $14.00 | $13.00 | — | COM | 670695105 |
| TIC | TIC SOLUTIONS INC | 1 | $10 | 0.0% | $10.00 | $11.40 | -11.3% | COM | 00510N102 |
| KGJI | KINGOLD JEWELRY INC | 56 | $0 | 0.0% | $0.00 | $0.00 | 0.0% | COM | 49579A303 |
| — | WALGREENS BOOTS ALLIANCE | 230 | $0 | 0.0% | $0.00 | — | — | COM | 931CVR013 |
| — | CLOUD PEAK ENERGY | 10 | $0 | 0.0% | $0.00 | — | — | COM | 18911Q300 |
| FRCB | FIRST REP BK SAN FRA | 8 | $0 | 0.0% | $0.00 | $0.28 | -99.6% | COM | 33616C100 |
| — | MONOGRAM TECHNOLOGIES IN | 6,000 | $0 | 0.0% | $0.00 | — | — | COM | 609CVR048 |