Location: Richmond, VA
CIK: 0001766156 · Show all filings
Period: Q2 2026 (← Previous) (Next →)
Filing Date: Aug 7, 2026
Total Value: $1.215B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| IVW | ISHARES S&P 500 GROWTH | 578,289 | $79.14M | 6.5% | $136.86 | $55.58 | +147.5% | ETF | 464287309 |
| SUB | ISHARES SHORT-TERM | 726,711 | $77.32M | 6.4% | $106.39 | $104.61 | +1.8% | ETF | 464288158 |
| XLK | STATE STREET TECHNOLOGY | 404,790 | $75.28M | 6.2% | $185.98 * | $92.53 | +105.9% | ETF | 81369Y803 |
| JMST | JPMORGAN ULTRA-SHORT | 1,202,000 | $61.23M | 5.0% | $50.94 | $50.83 | +0.3% | ETF | 46641Q654 |
| VOO | VANGUARD S&P 500 ETF | 75,056 | $51.45M | 4.2% | $685.46 | $388.49 | +76.8% | ETF | 922908363 |
| BIL | STATE STREET SPDR | 539,532 | $49.31M | 4.1% | $91.40 | $91.62 | +0.0% | ETF | 78468R663 |
| IVE | ISHARES S&P 500 VALUE | 179,309 | $40.84M | 3.4% | $227.74 | $110.92 | +104.7% | ETF | 464287408 |
| SPY | STATE STREET SPDR S&P | 40,540 | $30.23M | 2.5% | $745.75 | $368.96 | +102.4% | ETF | 78462F103 |
| VEA | VANGUARD FTSE DEVELOPED | 423,984 | $29.83M | 2.5% | $70.35 | $41.98 | +69.7% | ETF | 921943858 |
| VTEB | VANGUARD TAX-EXEMPT BOND | 578,375 | $29.25M | 2.4% | $50.57 | $50.15 | +0.8% | ETF | 922907746 |
| MUB | ISHARES NATIONAL MUNI | 253,804 | $27.3M | 2.2% | $107.58 | $106.70 | +0.9% | ETF | 464288414 |
| IJH | ISHARES CORE S&P MID-CAP | 344,299 | $26.31M | 2.2% | $76.42 | $52.96 | +45.6% | ETF | 464287507 |
| VGSH | VANGUARD SHORT-TERM | 443,813 | $25.75M | 2.1% | $58.02 | $58.08 | +0.2% | ETF | 92206C102 |
| MSFT | MICROSOFT CORP | 60,342 | $23.19M | 1.9% | $384.28 * | $266.24 | +40.1% | COM | 594918104 |
| EFA | ISHARES MSCI EAFE ETF | 206,707 | $21.29M | 1.8% | $103.01 | $66.27 | +56.8% | ETF | 464287465 |
| IWM | ISHARES RUSSELL 2000 | 70,681 | $21.24M | 1.7% | $300.44 | $167.04 | +79.9% | ETF | 464287655 |
| VYM | VANGUARD HIGH DIVIDEND | 128,393 | $20.31M | 1.7% | $158.19 | $78.10 | +102.3% | ETF | 921946406 |
| AAPL | APPLE INC | 68,528 | $20.17M | 1.7% | $294.38 | $154.18 | +87.7% | COM | 037833100 |
| IJK | ISHARES S&P MID-CAP 400 | 165,410 | $19.2M | 1.6% | $116.07 | $63.06 | +86.3% | ETF | 464287606 |
| XLY | STATE STREET CONSUMER | 155,065 | $18.36M | 1.5% | $118.42 | $90.38 | +29.8% | ETF | 81369Y407 |
| VUG | VANGUARD GROWTH INDEX | 201,162 | $17.32M | 1.4% | $86.12 | $75.28 | +14.4% | ETF | 922908736 |
| XLV | STATE STREET HEALTH CARE | 99,600 | $15.93M | 1.3% | $159.96 | $107.50 | +47.6% | ETF | 81369Y209 |
| VGIT | VANGUARD INTER-TERM | 269,897 | $15.84M | 1.3% | $58.70 | $59.03 | -0.1% | ETF | 92206C706 |
| XLF | STATE STREET FINANCIAL | 279,970 | $15.41M | 1.3% | $55.03 * | $32.82 | +63.3% | ETF | 81369Y605 |
| SPTI | STATE STREET SPDR | 536,824 | $15.17M | 1.2% | $28.26 | $28.43 | -0.1% | ETF | 78464A672 |
| SHY | ISHARES 1-3 YEAR | 178,384 | $14.6M | 1.2% | $81.84 | $82.17 | -0.1% | ETF | 464287457 |
| IJJ | ISHARES S&P MID-CAP 400 | 94,459 | $13.86M | 1.1% | $146.75 | $77.38 | +90.9% | ETF | 464287705 |
| IJR | ISHARES CORE S&P | 91,530 | $13.5M | 1.1% | $147.52 | $79.96 | +85.5% | ETF | 464287804 |
| XLI | STATE STREET INDUSTRIAL | 58,790 | $10.83M | 0.9% | $184.19 | $89.87 | +106.1% | ETF | 81369Y704 |
| SPDW | STATE STREET SPDR | 212,790 | $10.75M | 0.9% | $50.53 | $39.75 | +26.8% | ETF | 78463X889 |
| IJT | ISHARES S&P SMALL-CAP | 59,814 | $10.24M | 0.8% | $171.27 * | $95.37 | +87.3% | ETF | 464287887 |
| XLP | STATE STREET CONSUMER | 113,058 | $9.442M | 0.8% | $83.52 | $60.53 | +37.2% | ETF | 81369Y308 |
| IEMG | ISHARES CORE MSCI | 110,644 | $8.919M | 0.7% | $80.61 * | $51.83 | +59.8% | ETF | 46434G103 |
| EEM | ISHARES MSCI EMERGING | 134,008 | $8.909M | 0.7% | $66.48 * | $40.79 | +67.7% | ETF | 464287234 |
| SPYG | STATE STREET SPDR | 74,840 | $8.864M | 0.7% | $118.44 | $72.22 | +64.8% | ETF | 78464A409 |
| IVV | ISHARES CORE S&P 500 | 11,292 | $8.454M | 0.7% | $748.64 | $393.07 | +90.5% | ETF | 464287200 |
| MO | ALTRIA GROUP INC | 101,548 | $7.265M | 0.6% | $71.54 | $37.20 | +93.4% | COM | 02209S103 |
| LRCX | LAM RESH CORP | 16,077 | $6.29M | 0.5% | $391.26 * | $75.62 | +473.1% | COM | 512807306 |
| IXG | ISHARES GLOBAL | 49,345 | $6.229M | 0.5% | $126.23 | $63.04 | +97.5% | ETF | 464287333 |
| SPYV | STATE STREET SPDR | 93,694 | $5.715M | 0.5% | $61.00 | $45.70 | +33.0% | ETF | 78464A508 |
| SLYV | STATE STREET SPDR S&P | 50,142 | $5.455M | 0.4% | $108.79 | $57.16 | +90.9% | ETF | 78464A300 |
| VCR | VANGUARD CONSUMER | 13,651 | $5.439M | 0.4% | $398.43 | $198.14 | +100.2% | ETF | 92204A108 |
| IJS | ISHARES S&P SMALL-CAP | 39,626 | $5.409M | 0.4% | $136.50 | $74.72 | +82.9% | ETF | 464287879 |
| SDY | STATE STREET SPDR S&P | 34,033 | $5.207M | 0.4% | $153.01 | $94.73 | +60.6% | ETF | 78464A763 |
| VB | VANGUARD SMALL-CAP INDEX | 16,849 | $5.08M | 0.4% | $301.51 | $190.54 | +59.1% | ETF | 922908751 |
| PM | PHILIP MORRIS INTL INC | 27,598 | $4.904M | 0.4% | $177.69 | $84.12 | +115.1% | COM | 718172109 |
| PEY | INVESCO HIGH YIELD | 203,973 | $4.787M | 0.4% | $23.47 | $17.16 | +35.1% | ETF | 46137V563 |
| ORCL | ORACLE CORP | 32,744 | $4.666M | 0.4% | $142.50 * | $79.72 | +83.8% | COM | 68389X105 |
| VO | VANGUARD MID-CAP INDEX | 57,421 | $4.613M | 0.4% | $80.34 | $71.01 | +13.5% | ETF | 922908629 |
| D | DOMINION ENERGY INC | 67,733 | $4.592M | 0.4% | $67.79 | $61.71 | +10.7% | COM | 25746U109 |
| VIS | VANGUARD INDUSTRIALS | 12,629 | $4.488M | 0.4% | $355.40 | $157.97 | +128.1% | ETF | 92204A603 |
| VT | VANGUARD TOTAL WORLD | 28,160 | $4.396M | 0.4% | $156.11 | $90.12 | +74.1% | ETF | 922042742 |
| VGT | VANGUARD INFORMATION | 36,510 | $4.28M | 0.4% | $117.22 | $100.14 | +19.4% | ETF | 92204A702 |
| XLC | STATE STREET | 37,636 | $4.195M | 0.3% | $111.47 * | $82.21 | +30.3% | ETF | 81369Y852 |
| XLE | STATE STREET ENERGY | 74,585 | $3.959M | 0.3% | $53.09 | $41.06 | +29.4% | ETF | 81369Y506 |
| MDY | STATE STREET SPDR S&P | 5,616 | $3.915M | 0.3% | $697.08 | $399.75 | +75.9% | ETF | 78467Y107 |
| AMZN | AMAZON.COM INC | 15,263 | $3.689M | 0.3% | $241.70 | $164.25 | +45.1% | COM | 023135106 |
| FDL | FIRST TRUST MORNINGSTAR | 72,191 | $3.532M | 0.3% | $48.92 | $29.00 | +67.8% | ETF | 336917109 |
| VWO | VANGUARD FTSE EMERGING | 59,601 | $3.529M | 0.3% | $59.21 | $38.47 | +55.1% | ETF | 922042858 |
| VTV | VANGUARD VALUE INDEX | 15,616 | $3.395M | 0.3% | $217.38 | $107.46 | +102.8% | ETF | 922908744 |
| AIVL | WISDOMTREE U.S. AL | 24,856 | $3.234M | 0.3% | $130.10 | $84.39 | +55.4% | ETF | 97717W406 |
| SPEM | STATE STREET SPDR | 58,991 | $3.067M | 0.3% | $51.99 | $41.46 | +24.9% | ETF | 78463X509 |
| NEU | NEWMARKET CORP | 3,740 | $2.938M | 0.2% | $785.60 | $349.28 | +126.5% | COM | 651587107 |
| LOW | LOWES COS INC | 12,749 | $2.829M | 0.2% | $221.92 | $189.94 | +16.1% | COM | 548661107 |
| NVDA | NVIDIA CORP | 13,938 | $2.754M | 0.2% | $197.58 | $161.29 | +24.1% | COM | 67066G104 |
| GOOGL | ALPHABET INC | 7,500 | $2.709M | 0.2% | $361.22 | $145.76 | +145.2% | COM | 02079K305 |
| MCD | MCDONALDS CORP | 9,806 | $2.642M | 0.2% | $269.44 | $224.17 | +20.6% | COM | 580135101 |
| IWF | ISHARES RUSSELL 1000 | 20,517 | $2.524M | 0.2% | $123.02 | $104.30 | +19.1% | ETF | 464287614 |
| DON | WISDOMTREE U.S. MIDCAP | 38,454 | $2.172M | 0.2% | $56.48 | $34.21 | +65.2% | ETF | 97717W505 |
| DES | WISDOMTREE U.S. SMALLCAP | 50,460 | $2.051M | 0.2% | $40.64 | $27.19 | +49.6% | ETF | 97717W604 |
| AMAT | APPLIED MATLS INC | 3,123 | $2.033M | 0.2% | $650.91 * | $160.20 | +351.3% | COM | 038222105 |
| MDYG | STATE STREET SPDR S&P | 17,717 | $1.962M | 0.2% | $110.76 | $77.22 | +45.2% | ETF | 78464A821 |
| LLY | ELI LILLY AND CO | 1,638 | $1.952M | 0.2% | $1191.77 | $617.45 | +94.3% | COM | 532457108 |
| VDE | VANGUARD ENERGY INDEX | 12,627 | $1.882M | 0.2% | $149.01 | $69.05 | +117.4% | ETF | 92204A306 |
| KO | THE COCA-COLA CO | 21,902 | $1.78M | 0.1% | $81.29 | $57.80 | +40.6% | COM | 191216100 |
| MDYV | STATE STREET SPDR S&P | 18,845 | $1.778M | 0.1% | $94.33 | $71.64 | +32.4% | ETF | 78464A839 |
| JPM | JPMORGAN CHASE & CO | 5,155 | $1.722M | 0.1% | $334.07 * | $194.19 | +68.6% | COM | 46625H100 |
| JNJ | JOHNSON & JOHNSON | 6,720 | $1.707M | 0.1% | $253.98 | $155.36 | +63.5% | COM | 478160104 |
| ITA | ISHARES U.S. AEROSPACE & | 6,870 | $1.675M | 0.1% | $243.86 | $103.46 | +134.3% | ETF | 464288760 |
| RSP | INVESCO S&P 500 EQUAL | 7,612 | $1.624M | 0.1% | $213.41 | $155.87 | +36.5% | ETF | 46137V357 |
| GOOG | ALPHABET INC | 4,323 | $1.547M | 0.1% | $357.89 | $186.08 | +89.9% | COM | 02079K107 |
| VHT | VANGUARD HEALTH CARE | 4,907 | $1.476M | 0.1% | $300.85 | $230.78 | +29.6% | ETF | 92204A504 |
| AVGO | BROADCOM INC | 3,902 | $1.441M | 0.1% | $369.34 * | $232.60 | +62.4% | COM | 11135F101 |
| ABBV | ABBVIE INC | 5,275 | $1.324M | 0.1% | $251.06 | $129.73 | +94.0% | COM | 00287Y109 |
| VTI | VANGUARD TOTAL STOCK | 3,475 | $1.283M | 0.1% | $369.29 | $246.88 | +49.9% | ETF | 922908769 |
| TSLA | TESLA INC | 2,852 | $1.213M | 0.1% | $425.30 | $297.88 | +41.2% | COM | 88160R101 |
| TFC | TRUIST FINL CORP | 21,859 | $1.112M | 0.1% | $50.89 * | $37.08 | +34.3% | COM | 89832Q109 |
| SLYG | STATE STREET SPDR S&P | 9,398 | $1.08M | 0.1% | $114.94 * | $85.75 | +38.9% | ETF | 78464A201 |
| QQQ | INVESCO QQQ TR | 1,410 | $1.023M | 0.1% | $725.42 | $320.66 | +129.6% | ETF | 46090E103 |
| AUB | ATLANTIC UN BANKSHARES C | 22,182 | $958K | 0.1% | $43.19 * | $31.59 | +33.9% | COM | 04911A107 |
| RLY | STATE STREET MULTI-ASSET | 27,925 | $957K | 0.1% | $34.28 | $36.33 | -5.0% | ETF | 78467V103 |
| CL | COLGATE PALMOLIVE CO | 10,318 | $957K | 0.1% | $92.76 | $87.75 | +4.5% | COM | 194162103 |
| SGOV | ISHARES 0-3 MONTH | 8,978 | $901K | 0.1% | $100.39 | $100.23 | +0.4% | ETF | 46436E718 |
| PRAA | PRA GROUP INC | 46,881 | $897K | 0.1% | $19.13 | $31.78 | -40.2% | COM | 69354N106 |
| INTC | INTEL CORP | 6,900 | $876K | 0.1% | $127.02 * | $36.44 | +283.2% | COM | 458140100 |
| XOM | EXXON MOBIL CORP | 6,429 | $876K | 0.1% | $136.28 | $87.79 | +55.7% | COM | 30231G102 |
| CAT | CATERPILLAR INC | 874 | $867K | 0.1% | $991.65 * | $283.32 | +275.9% | COM | 149123101 |
| GE | GE AEROSPACE | 2,243 | $841K | 0.1% | $374.94 | $209.02 | +78.8% | COM | 369604301 |
| OEF | ISHARES S&P 100 ETF | 2,258 | $826K | 0.1% | $365.87 | $141.39 | +158.8% | ETF | 464287101 |
| NSC | NORFOLK SOUTHN CORP | 2,582 | $824K | 0.1% | $318.99 | $243.71 | +29.1% | COM | 655844108 |
| VV | VANGUARD LARGE-CAP INDEX | 2,351 | $807K | 0.1% | $343.44 | $128.67 | +167.3% | ETF | 922908637 |
| CSCO | CISCO SYS INC | 6,332 | $741K | 0.1% | $117.01 | $54.39 | +116.0% | COM | 17275R102 |
| META | META PLATFORMS INC | 1,197 | $734K | 0.1% | $612.91 * | $415.70 | +35.5% | COM | 30303M102 |
| IBM | IBM CORP | 2,455 | $703K | 0.1% | $286.25 | $218.79 | +28.5% | COM | 459200101 |
| SPSM | STATE STREET SPDR | 11,315 | $649K | 0.1% | $57.38 | $43.15 | +33.7% | ETF | 78468R853 |
| SCHD | SCHWAB U.S. DIVIDEND | 20,282 | $646K | 0.1% | $31.85 | $25.10 | +26.3% | ETF | 808524797 |
| BRK/B | BERKSHIRE HATHAWAY | 1,231 | $615K | 0.1% | $499.74 | $406.06 | +23.2% | COM | 084670702 |
| VDC | VANGUARD CONSUMER | 2,563 | $579K | 0.0% | $225.94 | $191.37 | +17.8% | ETF | 92204A207 |
| IWR | ISHARES RUSSELL MID-CAP | 5,210 | $574K | 0.0% | $110.18 | $68.78 | +60.4% | ETF | 464287499 |
| LINE | LINEAGE INC EQUITY | 13,096 | $571K | 0.0% | $43.59 | $44.26 | — | COM | 53566V106 |
| MU | MICRON TECHNOLOGY INC | 541 | $558K | 0.0% | $1032.28 * | $177.45 | +550.5% | COM | 595112103 |
| PEP | PEPSICO INC | 3,919 | $553K | 0.0% | $141.16 * | $141.90 | -4.6% | COM | 713448108 |
| ITOT | ISHARES CORE S&P TOTAL | 3,351 | $550K | 0.0% | $164.02 | $102.80 | +59.8% | ETF | 464287150 |
| V | VISA INC | 1,559 | $547K | 0.0% | $351.08 * | $280.97 | +22.1% | COM | 92826C839 |
| CVX | CHEVRON CORP NEW | 3,293 | $546K | 0.0% | $165.69 | $138.72 | +19.5% | COM | 166764100 |
| WFC | WELLS FARGO & CO | 6,344 | $545K | 0.0% | $85.94 * | $51.62 | +60.1% | COM | 949746101 |
| GEV | GE VERNOVA INC | 471 | $534K | 0.0% | $1134.35 * | $429.26 | +173.7% | COM | 36828A101 |
| VFH | VANGUARD FINANCIALS | 3,919 | $526K | 0.0% | $134.34 * | $95.30 | +38.1% | ETF | 92204A405 |
| DUK | DUKE ENERGY CORP NEW | 4,168 | $524K | 0.0% | $125.77 | $93.71 | +35.1% | COM | 26441C204 |
| QCOM | QUALCOMM INC | 2,489 | $453K | 0.0% | $181.92 | $113.42 | +62.9% | COM | 747525103 |
| MDLZ | MONDELEZ INTL INC | 7,613 | $452K | 0.0% | $59.35 * | $58.41 | -1.0% | COM | 609207105 |
| DLN | WISDOMTREE U.S. LARGECAP | 4,661 | $449K | 0.0% | $96.41 | $61.04 | +57.8% | ETF | 97717W307 |
| RS | RELIANCE INC | 1,192 | $444K | 0.0% | $372.40 | $211.64 | +76.5% | COM | 759509102 |
| ASML | ASML HLDG N V F | 240 | $442K | 0.0% | $1843.04 * | $1019.34 | +95.2% | ADR | N07059210 |
| ABT | ABBOTT LABS | 4,787 | $441K | 0.0% | $92.18 | $110.34 | -17.8% | COM | 002824100 |
| PG | PROCTER & GAMBLE CO | 2,980 | $439K | 0.0% | $147.43 | $145.07 | +1.1% | COM | 742718109 |
| COST | COSTCO WHSL CORP NEW | 472 | $436K | 0.0% | $924.67 | $734.80 | +27.3% | COM | 22160K105 |
| VTWO | VANGUARD RUSSELL 2000 | 3,583 | $433K | 0.0% | $120.95 | $79.91 | +51.9% | ETF | 92206C664 |
| HD | HOME DEPOT INC | 1,228 | $431K | 0.0% | $350.84 | $336.89 | +4.7% | COM | 437076102 |
| AMD | ADVANCED MICRO DEVICES I | 788 | $426K | 0.0% | $540.88 * | $166.27 | +249.4% | COM | 007903107 |
| VBK | VANGUARD SMALL-CAP | 1,206 | $424K | 0.0% | $351.50 * | $205.65 | +77.8% | ETF | 922908595 |
| DIS | DISNEY WALT CO | 4,340 | $415K | 0.0% | $95.71 | $127.31 | -24.4% | COM | 254687106 |
| NFLX | NETFLIX INC | 5,229 | $388K | 0.0% | $74.19 * | $101.81 | -29.9% | COM | 64110L106 |
| UNH | UNITEDHEALTH GROUP INC | 886 | $378K | 0.0% | $426.54 * | $471.58 | -11.9% | COM | 91324P102 |
| MRK | MERCK & CO. INC. | 2,954 | $370K | 0.0% | $125.37 * | $86.84 | +48.0% | COM | 58933Y105 |
| SO | SOUTHERN CO | 3,870 | $368K | 0.0% | $95.12 | $74.77 | +28.0% | COM | 842587107 |
| MKL | MARKEL GROUP INC | 192 | $368K | 0.0% | $1916.64 | $1367.27 | +42.8% | COM | 570535104 |
| XYLD | GLOBAL X S&P 500 COVERED | 8,548 | $349K | 0.0% | $40.83 | $45.74 | -10.8% | ETF | 37954Y475 |
| AEP | AMERICAN ELEC PWR CO INC | 2,479 | $335K | 0.0% | $135.05 | $90.08 | +51.9% | COM | 025537101 |
| GLD | SPDR GOLD SHARES | 896 | $332K | 0.0% | $370.60 | $245.89 | +49.8% | ETF | 78463V107 |
| DFAC | DIMENSIONAL U.S. CORE | 7,493 | $332K | 0.0% | $44.29 | $37.32 | +18.9% | ETF | 25434V708 |
| GLDM | SPDR GOLD MINISHARES | 4,139 | $331K | 0.0% | $79.92 | $71.83 | +10.6% | ETF | 98149E303 |
| AMGN | AMGEN INC | 907 | $328K | 0.0% | $361.33 | $278.49 | +30.0% | COM | 031162100 |
| WMT | WALMART INC | 2,983 | $325K | 0.0% | $108.82 * | $89.04 | +27.2% | COM | 931142103 |
| COF | CAPITAL ONE FINL CORP | 1,487 | $305K | 0.0% | $204.82 * | $137.19 | +46.2% | COM | 14040H105 |
| BDX | BECTON DICKINSON & CO | 1,922 | $294K | 0.0% | $152.90 | $232.78 | -35.0% | COM | 075887109 |
| PANW | PALO ALTO NETWORKS INC | 833 | $293K | 0.0% | $352.04 * | $183.97 | +85.4% | COM | 697435105 |
| IWV | ISHARES RUSSELL 3000 | 683 | $291K | 0.0% | $425.58 | $266.88 | +59.8% | ETF | 464287689 |
| SON | SONOCO PRODS CO | 5,039 | $283K | 0.0% | $56.15 | $50.15 | +12.4% | COM | 835495102 |
| UBSI | UNITED BANKSHARES INC W | 6,020 | $283K | 0.0% | $46.94 * | $30.11 | +52.2% | COM | 909907107 |
| VZ | VERIZON COMMUNICATIONS I | 6,685 | $281K | 0.0% | $41.99 | $38.65 | +9.5% | COM | 92343V104 |
| SCHX | SCHWAB U.S. LARGE-CAP | 9,468 | $278K | 0.0% | $29.39 | $21.49 | +36.9% | ETF | 808524201 |
| PSLV | SPROTT PHYSICAL SILVER E | 14,738 | $278K | 0.0% | $18.87 | $13.49 | — | COM | 85207K107 |
| HAS | HASBRO INC | 3,356 | $273K | 0.0% | $81.46 | $52.83 | +56.3% | COM | 418056107 |
| PLTR | PALANTIR TECHNOLOGIES IN | 2,121 | $267K | 0.0% | $125.73 * | $133.19 | -12.4% | COM | 69608A108 |
| VBR | VANGUARD SMALL-CAP VALUE | 1,047 | $254K | 0.0% | $242.74 | $159.67 | +52.2% | ETF | 922908611 |
| GS | GOLDMAN SACHS GROUP INC | 243 | $248K | 0.0% | $1019.61 | $670.83 | +50.8% | COM | 38141G104 |
| IRDM | IRIDIUM COMMUNICATIONS I | 4,614 | $247K | 0.0% | $53.56 * | $27.08 | +102.6% | COM | 46269C102 |
| MTUM | ISHARES MSCI USA | 735 | $241K | 0.0% | $328.10 * | $144.36 | +137.5% | ETF | 46432F396 |
| NEE | NEXTERA ENERGY INC | 2,786 | $241K | 0.0% | $86.37 | $75.03 | +17.0% | COM | 65339F101 |
| MGC | VANGUARD MEGA CAP INDEX | 861 | $235K | 0.0% | $273.21 | $157.48 | +73.8% | ETF | 921910873 |
| LIN | LINDE PLC F | 434 | $232K | 0.0% | $533.55 * | $438.16 | +18.4% | SHS | G54950103 |
| MGK | VANGUARD MEGA CAP GROWTH | 2,625 | $231K | 0.0% | $87.91 | $83.80 | +4.9% | ETF | 921910816 |
| TXN | TEXAS INSTRS INC | 773 | $231K | 0.0% | $298.41 | $171.04 | +74.3% | COM | 882508104 |
| AXP | AMERICAN EXPRESS CO | 658 | $229K | 0.0% | $348.00 * | $255.17 | +32.6% | COM | 025816109 |
| BAC | BANK OF AMERICA CORP | 3,923 | $229K | 0.0% | $58.36 * | $43.24 | +31.8% | COM | 060505104 |
| CVS | CVS HEALTH CORP | 2,145 | $225K | 0.0% | $104.81 | $65.32 | +58.4% | COM | 126650100 |
| KNSL | KINSALE CAP GROUP INC | 649 | $224K | 0.0% | $345.27 * | $418.73 | -21.2% | COM | 49714P108 |
| VIG | VANGUARD DIVIDEND | 934 | $221K | 0.0% | $236.46 | $185.62 | +27.5% | ETF | 921908844 |
| SHV | ISHARES 01 YEAR TREASURY | 2,002 | $220K | 0.0% | $110.02 | $110.08 | +0.2% | ETF | 464288679 |
| KLAC | KLA CORP | 820 | $218K | 0.0% | $266.19 * | $1443.19 | -79.1% | COM | 482480100 |
| COHR | COHERENT CORP | 591 | $213K | 0.0% | $360.54 * | $71.99 | +447.9% | COM | 19247G107 |
| DVY | ISHARES SELECT DIVIDEND | 1,354 | $213K | 0.0% | $157.00 | $133.09 | +17.4% | ETF | 464287168 |
| XLU | STATE STREET UTILITIES | 4,680 | $210K | 0.0% | $44.77 | $38.88 | +16.6% | ETF | 81369Y886 |
| HSBC | HSBC HLDGS PLC F | 2,131 | $204K | 0.0% | $95.81 | $73.86 | +28.7% | ADR | 404280406 |
| USMV | ISHARES MSCI USA MIN VOL | 2,061 | $200K | 0.0% | $96.89 | $74.56 | +29.4% | ETF | 46429B697 |
| RHHBY | ROCHE HLDG LTD F | 3,955 | $199K | 0.0% | $50.32 * | $42.75 | +20.1% | ADR | 771195104 |
| SPYM | STATE STREET SPDR | 2,248 | $197K | 0.0% | $87.77 | $74.87 | +17.4% | ETF | 78464A854 |
| T | AT&T INC | 9,498 | $195K | 0.0% | $20.48 | $20.21 | +2.4% | COM | 00206R102 |
| GDX | VANECK GOLD MINERS ETF | 2,492 | $187K | 0.0% | $75.08 | $55.92 | +34.9% | ETF | 92189F106 |
| RTX | RTX CORP | 967 | $185K | 0.0% | $191.78 | $100.35 | +89.1% | COM | 75513E101 |
| AZN | ASTRAZENECA PLC F | 1,003 | $184K | 0.0% | $183.86 * | $190.27 | -0.3% | SHS | G0593M107 |
| NSRGY | NESTLE S A F | 1,756 | $180K | 0.0% | $102.78 | $97.15 | +5.7% | ADR | 641069406 |
| CB | CHUBB LTD F | 513 | $180K | 0.0% | $351.73 * | $251.34 | +35.6% | SHS | H1467J104 |
| MRVL | MARVELL TECHNOLOGY INC | 654 | $178K | 0.0% | $272.05 * | $80.41 | +270.4% | COM | 573874104 |
| AGG | ISHARES CORE U.S. | 1,800 | $177K | 0.0% | $98.50 | $99.15 | -0.2% | ETF | 464287226 |
| PPG | PPG INDS INC | 1,421 | $174K | 0.0% | $122.61 | $125.70 | -3.5% | COM | 693506107 |
| JSCP | JPMORGAN SHORT DURATION | 3,655 | $171K | 0.0% | $46.92 | $47.40 | -0.5% | ETF | 46641Q274 |
| DFCF | DIMENSIONAL CORE FIXED | 4,041 | $170K | 0.0% | $42.13 | $42.41 | -0.5% | ETF | 25434V872 |
| GLW | CORNING INC | 766 | $169K | 0.0% | $220.63 * | $70.23 | +263.7% | COM | 219350105 |
| AVDE | AVANTIS INTERNATIONAL | 1,890 | $168K | 0.0% | $88.99 | $76.16 | +17.1% | ETF | 025072703 |
| NVS | NOVARTIS AG F | 1,040 | $160K | 0.0% | $154.14 | $132.28 | +18.5% | ADR | 66987V109 |
| SHEL | SHELL PLC F | 2,091 | $160K | 0.0% | $76.57 | $73.75 | +5.1% | ADR | 780259305 |
| VOOG | VANGUARD S&P 500 GROWTH | 1,938 | $159K | 0.0% | $82.24 | $73.97 | +11.7% | ETF | 921932505 |
| SBUX | STARBUCKS CORP | 1,537 | $159K | 0.0% | $103.39 | $95.28 | +7.3% | COM | 855244109 |
| UBER | UBER TECHNOLOGIES INC | 2,150 | $156K | 0.0% | $72.66 | $75.74 | -4.7% | COM | 90353T100 |
| DFAU | DIMENSIONAL US CORE | 3,015 | $156K | 0.0% | $51.61 | $44.06 | +17.3% | ETF | 25434V104 |
| DGX | QUEST DIAGNOSTICS INC | 703 | $152K | 0.0% | $216.02 | $175.48 | +20.8% | COM | 74834L100 |
| CARE | CARTER BANKSHARES INC | 4,365 | $151K | 0.0% | $34.59 | $14.37 | +136.7% | COM | 146103106 |
| PNC | PNC FINL SERVICES | 598 | $150K | 0.0% | $251.62 * | $171.33 | +43.7% | COM | 693475105 |
| WM | WASTE MGMT INC DEL | 651 | $146K | 0.0% | $224.08 | $191.42 | +16.4% | COM | 94106L109 |
| SIEGY | SIEMENS A G F | 936 | $146K | 0.0% | $155.45 * | $141.40 | +13.8% | ADR | 826197501 |
| ABBNY | ABB LTD F | 1,350 | $143K | 0.0% | $105.61 * | $58.00 | +87.4% | ADR | 000375204 |
| C | CITIGROUP INC | 986 | $138K | 0.0% | $140.13 | $72.03 | +94.3% | COM | 172967424 |
| BP | BP P L C F | 3,783 | $137K | 0.0% | $36.15 * | $36.61 | +0.9% | ADR | 055622104 |
| WAT | WATERS CORP | 354 | $134K | 0.0% | $378.13 | $337.73 | +11.0% | COM | 941848103 |
| MUFG | MITSUBISHI UFJ FINL GR F | 6,603 | $134K | 0.0% | $20.27 | $16.26 | +22.3% | ADR | 606822104 |
| MOH | MOLINA HEALTHCARE INC | 575 | $134K | 0.0% | $232.55 | $160.71 | +42.3% | COM | 60855R100 |
| BLK | BLACKROCK INC NEW | 135 | $132K | 0.0% | $980.38 | $1000.23 | -3.9% | COM | 09290D101 |
| VOE | VANGUARD MID-CAP VALUE | 667 | $132K | 0.0% | $198.25 | $136.26 | +45.0% | ETF | 922908512 |
| SNDK | SANDISK CORP | 65 | $132K | 0.0% | $2032.22 * | $144.09 | +1478.0% | COM | 80004C200 |
| MA | MASTERCARD INC | 251 | $131K | 0.0% | $522.44 | $386.34 | +32.9% | COM | 57636Q104 |
| BA | BOEING CO | 599 | $131K | 0.0% | $218.58 | $190.46 | +13.7% | COM | 097023105 |
| MS | MORGAN STANLEY | 611 | $129K | 0.0% | $211.86 | $130.88 | +59.7% | COM | 617446448 |
| BMY | BRISTOL MYERS SQUIBB CO | 2,281 | $129K | 0.0% | $56.44 * | $48.99 | +17.6% | COM | 110122108 |
| RCL | ROYAL CARIBBEAN GROU F | 419 | $128K | 0.0% | $306.30 * | $202.09 | +57.1% | SHS | V7780T103 |
| NOC | NORTHROP GRUMMAN CORP | 246 | $128K | 0.0% | $519.95 * | $482.90 | +5.5% | COM | 666807102 |
| BHP | BHP GROUP LTD F | 1,548 | $127K | 0.0% | $82.22 | $62.50 | +33.3% | ADR | 088606108 |
| GSIE | GOLDMAN SACHS ACTIVEBETA | 2,794 | $127K | 0.0% | $45.47 | $40.37 | +13.2% | ETF | 381430107 |
| AVEM | AVANTIS EMERGING MARKETS | 1,358 | $127K | 0.0% | $93.54 * | $71.44 | +35.1% | ETF | 025072604 |
| IVOV | VANGUARD S&P MID-CAP 400 | 1,114 | $126K | 0.0% | $113.52 | $86.10 | +32.5% | ETF | 921932844 |
| IEFA | ISHARES CORE MSCI EAFE | 1,297 | $125K | 0.0% | $96.08 | $70.41 | +37.2% | ETF | 46432F842 |
| UNP | UNION PAC CORP | 448 | $124K | 0.0% | $277.73 * | $223.67 | +21.6% | COM | 907818108 |
| AJG | GALLAGHER ARTHUR J & CO | 518 | $124K | 0.0% | $239.67 * | $267.04 | -14.0% | COM | 363576109 |
| DE | DEERE & CO | 194 | $122K | 0.0% | $627.63 | $455.46 | +39.3% | COM | 244199105 |
| MKSI | MKS INC | 295 | $121K | 0.0% | $411.05 * | $106.31 | +318.4% | COM | 55306N104 |
| FDM | FIRST TRUST DOW JONES | 1,291 | $121K | 0.0% | $93.77 | $57.24 | +62.7% | ETF | 33718M105 |
| NTRS | NORTHERN TR CORP | 679 | $119K | 0.0% | $175.60 | $76.55 | +127.1% | COM | 665859104 |
| FORM | FORMFACTOR INC | 807 | $119K | 0.0% | $147.13 * | $46.17 | +246.4% | COM | 346375108 |
| IWB | ISHARES RUSSELL 1000 | 290 | $119K | 0.0% | $408.87 | $244.80 | +67.3% | ETF | 464287622 |
| IWP | ISHARES RUSSELL MID-CAP | 816 | $118K | 0.0% | $144.94 | $98.78 | +48.2% | ETF | 464287481 |
| MPC | MARATHON PETE CORP | 446 | $118K | 0.0% | $264.87 * | $135.60 | +88.5% | COM | 56585A102 |
| MGM | MGM RESORTS INTL | 2,475 | $118K | 0.0% | $47.52 | $43.78 | +9.2% | COM | 552953101 |
| ITW | ILLINOIS TOOL WKS INC | 437 | $118K | 0.0% | $268.97 | $236.42 | +14.4% | COM | 452308109 |
| JCPB | JPMORGAN CORE PLUS BOND | 2,512 | $117K | 0.0% | $46.69 | $47.04 | -0.2% | ETF | 46641Q670 |
| AEE | AMEREN CORP | 1,042 | $117K | 0.0% | $112.19 | $76.12 | +48.5% | COM | 023608102 |
| CMWAY | COMMONWEALTH BK AUSTRA F | 1,059 | $117K | 0.0% | $110.20 * | $113.89 | +0.5% | ADR | 202712600 |
| TJX | TJX COS INC NEW | 767 | $116K | 0.0% | $151.35 | $125.82 | +20.4% | COM | 872540109 |
| PAYX | PAYCHEX INC | 1,128 | $116K | 0.0% | $102.71 * | $108.75 | -9.6% | COM | 704326107 |
| PNW | PINNACLE WEST CAP CORP | 1,085 | $115K | 0.0% | $106.30 | $72.37 | +47.9% | COM | 723484101 |
| TOELY | TOKYO ELECTRON LTD F | 509 | $115K | 0.0% | $226.00 | $147.40 | — | ADR | 889110102 |
| SAFRY | SAFRAN F | 1,151 | $115K | 0.0% | $99.60 | $81.27 | +20.9% | ADR | 786584102 |
| TT | TRANE TECHNOLOGIES PLC F | 236 | $114K | 0.0% | $484.58 | $303.03 | +62.1% | SHS | G8994E103 |
| PRK | PARK NATL CORP | 610 | $114K | 0.0% | $187.15 * | $131.77 | +38.9% | COM | 700658107 |
| IBIT | ISHARES BITCOIN TRUST | 3,342 | $114K | 0.0% | $34.00 * | $53.23 | -37.5% | ETF | 46438F101 |
| BC | BRUNSWICK CORP | 1,392 | $114K | 0.0% | $81.58 * | $77.60 | +8.6% | COM | 117043109 |
| CSX | CSX CORP | 2,341 | $113K | 0.0% | $48.33 | $32.58 | +45.9% | COM | 126408103 |
| ADP | AUTOMATIC DATA PROCESSIN | 477 | $112K | 0.0% | $235.73 * | $258.73 | -13.4% | COM | 053015103 |
| AVUS | AVANTIS US EQUITY ETF | 881 | $112K | 0.0% | $127.51 | $104.93 | +22.1% | ETF | 025072885 |
| BK | BANK NEW YORK MELLON COR | 768 | $112K | 0.0% | $146.02 * | $81.11 | +71.5% | COM | 064058100 |
| PGR | PROGRESSIVE CORP OH | 496 | $112K | 0.0% | $225.30 * | $221.54 | -1.4% | COM | 743315103 |
| MXL | MAXLINEAR INC | 992 | $111K | 0.0% | $112.39 * | $16.68 | +667.5% | COM | 57776J100 |
| ETN | EATON CORP PLC F | 270 | $111K | 0.0% | $412.31 * | $311.35 | +36.9% | SHS | G29183103 |
| SNEX | STONEX GROUP INC | 897 | $111K | 0.0% | $123.74 * | $97.80 | +21.2% | COM | 861896108 |
| HWM | HOWMET AEROSPACE INC | 415 | $111K | 0.0% | $267.41 | $128.98 | +108.4% | COM | 443201108 |
| PH | PARKER-HANNIFIN CORP | 114 | $110K | 0.0% | $963.81 | $594.01 | +64.7% | COM | 701094104 |
| VSAT | VIASAT INC | 1,317 | $109K | 0.0% | $83.02 * | $31.10 | +188.7% | COM | 92552V100 |
| CRWD | CROWDSTRIKE HLDGS INC | 139 | $107K | 0.0% | $772.74 | $466.83 | +63.5% | COM | 22788C105 |
| SAN | BANCO SANTANDER SA F | 7,751 | $107K | 0.0% | $13.81 | $9.92 | +39.1% | ADR | 05964H105 |
| NVO | NOVO-NORDISK A S F | 2,189 | $107K | 0.0% | $48.77 | $57.86 | -17.1% | ADR | 670100205 |
| DHR | DANAHER CORP | 550 | $107K | 0.0% | $193.72 | $215.65 | -11.7% | COM | 235851102 |
| TM | TOYOTA MTR CORP F | 626 | $106K | 0.0% | $169.66 | $189.29 | -11.0% | ADR | 892331307 |
| ESE | ESCO TECHNOLOGIES INC | 310 | $105K | 0.0% | $339.90 * | $218.74 | +60.0% | COM | 296315104 |
| CTAS | CINTAS CORP | 601 | $105K | 0.0% | $174.23 * | $175.99 | -3.4% | COM | 172908105 |
| COWZ | PACER US CASH COWS 100 | 1,667 | $105K | 0.0% | $62.79 | $57.99 | +7.3% | ETF | 69374H881 |
| EADSY | AIRBUS SE F | 1,852 | $104K | 0.0% | $56.41 | $51.64 | +7.7% | ADR | 009279100 |
| ALIZY | ALLIANZ SE F | 2,196 | $103K | 0.0% | $47.07 | $42.22 | +11.6% | ADR | 018820100 |
| BFH | BREAD FINL HOLDINGS | 978 | $103K | 0.0% | $105.37 * | $52.43 | +106.6% | COM | 018581108 |
| MTCH | MATCH GROUP INC NEW | 2,690 | $103K | 0.0% | $38.25 | $31.18 | +22.1% | COM | 57667L107 |
| SLVP | ISHARES MSCI GLOBAL | 3,308 | $102K | 0.0% | $30.92 | $9.92 | +210.8% | ETF | 464286327 |
| TMUS | T-MOBILE US INC | 589 | $102K | 0.0% | $173.06 * | $200.72 | -16.4% | COM | 872590104 |
| ESI | ELEMENT SOLUTIONS IN | 2,223 | $102K | 0.0% | $45.74 * | $26.74 | +78.6% | COM | 28618M106 |
| VMC | VULCAN MATLS CO | 342 | $101K | 0.0% | $295.03 | $241.87 | +22.0% | COM | 929160109 |
| AGX | ARGAN INC | 131 | $100K | 0.0% | $764.56 * | $407.67 | +95.9% | COM | 04010E109 |
| ODFL | OLD DOMINION FREIGHT LIN | 459 | $100K | 0.0% | $217.96 | $181.91 | +19.1% | COM | 679580100 |
| TTE | TOTALENERGIES F | 1,334 | $99,783 | 0.0% | $74.80 * | $66.79 | +16.4% | SHS | F92124100 |
| APH | AMPHENOL CORP NEW | 578 | $99,543 | 0.0% | $172.22 * | $102.03 | +72.8% | COM | 032095101 |
| POOL | POOL CORP | 460 | $99,217 | 0.0% | $215.69 | $206.97 | +3.8% | COM | 73278L105 |
| ALLW | STATE STREET BRIDGEWATER | 3,400 | $99,076 | 0.0% | $29.14 | $29.69 | -1.4% | ETF | 78470P630 |
| KLIC | KULICKE & SOFFA INDS INC | 738 | $98,752 | 0.0% | $133.81 | $38.48 | +247.6% | COM | 501242101 |
| MAA | MID-AMER APT CMNTYS INC | 704 | $98,518 | 0.0% | $139.94 | $132.32 | — | COM | 59522J103 |
| VLO | VALERO ENERGY CORP NEW | 364 | $98,076 | 0.0% | $269.44 * | $131.46 | +98.1% | COM | 91913Y100 |
| CNP | CENTERPOINT ENERGY INC | 2,226 | $97,343 | 0.0% | $43.73 | $29.56 | +49.0% | COM | 15189T107 |
| CRM | SALESFORCE INC | 594 | $96,959 | 0.0% | $163.23 * | $244.96 | -36.0% | COM | 79466L302 |
| DHI | D R HORTON INC | 615 | $96,592 | 0.0% | $157.06 * | $134.25 | +21.3% | COM | 23331A109 |
| MQBKY | MACQUARIE GROUP LTD F | 558 | $96,461 | 0.0% | $172.87 | $143.91 | +21.0% | ADR | 55607P204 |
| AVDV | AVANTIS INTERNATIONAL | 931 | $96,452 | 0.0% | $103.60 | $84.06 | +22.6% | ETF | 025072802 |
| WELL | WELLTOWER INC | 419 | $96,450 | 0.0% | $230.19 | $167.98 | — | COM | 95040Q104 |
| SPLV | INVESCO S&P 500 LOW | 1,279 | $96,232 | 0.0% | $75.24 | $60.52 | +23.8% | ETF | 46138E354 |
| IFNNY | INFINEON TECHNOLOGIES F | 1,074 | $95,726 | 0.0% | $89.13 * | $46.16 | +103.5% | ADR | 45662N103 |
| RYCEY | ROLLS-ROYCE HOLDINGS P F | 4,967 | $95,366 | 0.0% | $19.20 | $15.20 | +26.6% | ADR | 775781206 |
| ELV | ELEVANCE HEALTH INC | 229 | $95,308 | 0.0% | $416.19 * | $381.44 | +1.4% | COM | 036752103 |
| MFC | MANULIFE FINL CORP F | 2,337 | $95,163 | 0.0% | $40.72 | $18.90 | +114.3% | COM | 56501R106 |
| SPGI | S&P GLOBAL INC | 229 | $95,028 | 0.0% | $414.97 | $490.70 | -17.0% | COM | 78409V104 |
| KMI | KINDER MORGAN INC DEL | 2,992 | $94,906 | 0.0% | $31.72 | $19.45 | +64.3% | COM | 49456B101 |
| MHK | MOHAWK INDS INC | 791 | $94,809 | 0.0% | $119.86 | $109.00 | +11.3% | COM | 608190104 |
| PLD | PROLOGIS INC | 692 | $94,666 | 0.0% | $136.80 | $112.36 | — | COM | 74340W103 |
| STX | SEAGATE TECHNOLOGY H F | 103 | $94,265 | 0.0% | $915.19 * | $236.51 | +308.0% | SHS | G7997R103 |
| LMT | LOCKHEED MARTIN CORP | 180 | $93,928 | 0.0% | $521.82 * | $443.13 | +15.0% | COM | 539830109 |
| UBS | UBS GROUP AG F | 1,871 | $93,026 | 0.0% | $49.72 | $40.87 | +21.3% | SHS | H42097107 |
| PHYS | SPROTT PHYSGLD TRST | 3,059 | $92,750 | 0.0% | $30.32 | $20.14 | — | COM | 85207H104 |
| MYRG | MYR GROUP INC DEL | 199 | $92,159 | 0.0% | $463.11 * | $196.94 | +154.1% | COM | 55405W104 |
| SMERY | SIEMENS ENERGY AG F | 2,490 | $91,732 | 0.0% | $36.84 * | $36.10 | +5.7% | ADR | 82621A203 |
| MAR | MARRIOTT INTL INC NEW | 248 | $91,343 | 0.0% | $368.32 | $202.42 | +83.1% | COM | 571903202 |
| IBDRY | IBERDROLA S A F | 939 | $91,280 | 0.0% | $97.21 * | $82.11 | +21.7% | ADR | 450737101 |
| TGTX | TG THERAPEUTICS INC | 1,699 | $90,930 | 0.0% | $53.52 * | $31.60 | +73.8% | COM | 88322Q108 |
| BTSG | BRIGHTSPRING HEALTH SVCS | 1,268 | $88,570 | 0.0% | $69.85 | $41.83 | +66.7% | COM | 10950A106 |
| PAYC | PAYCOM SOFTWARE INC | 658 | $88,146 | 0.0% | $133.96 * | $134.82 | -6.8% | COM | 70432V102 |
| VIOG | VANGUARD S&P SMALL-CAP | 601 | $87,964 | 0.0% | $146.36 * | $107.26 | +43.0% | ETF | 921932794 |
| MRAAY | MURATA MFG CO LTD F | 2,422 | $87,216 | 0.0% | $36.01 | $9.71 | +272.7% | ADR | 626425102 |
| KXIAY | KIOXIA HLDGS CORP F | 1,690 | $87,204 | 0.0% | $51.60 * | $50.35 | +252.4% | ADR | 49726J108 |
| SBGSY | SCHNEIDER ELEC SA F | 1,385 | $86,840 | 0.0% | $62.70 * | $56.26 | +15.8% | ADR | 80687P106 |
| MDT | MEDTRONIC PLC F | 1,096 | $86,803 | 0.0% | $79.20 | $86.13 | -9.2% | SHS | G5960L103 |
| AOM | ISHARES CORE 40/60 | 1,738 | $86,466 | 0.0% | $49.75 | $39.97 | +24.8% | ETF | 464289875 |
| HDV | ISHARES CORE HIGH | 3,125 | $85,656 | 0.0% | $27.41 | $26.59 | +3.1% | ETF | 46429B663 |
| VRT | VERTIV HLDGS CO | 275 | $85,641 | 0.0% | $311.42 * | $133.31 | +151.2% | COM | 92537N108 |
| KN | KNOWLES CORP | 2,085 | $84,463 | 0.0% | $40.51 * | $23.02 | +80.2% | COM | 49926D109 |
| KRYS | KRYSTAL BIOTECH INC | 227 | $84,349 | 0.0% | $371.58 | $175.98 | +111.2% | COM | 501147102 |
| KMX | CARMAX INC | 1,613 | $83,586 | 0.0% | $51.82 * | $44.44 | +19.0% | COM | 143130102 |
| SFTBY | SOFTBANK GRP CORP F | 4,715 | $83,488 | 0.0% | $17.71 * | $15.87 | +18.6% | ADR | 83404D109 |
| RITM | RITHM CAPITAL CORP | 8,878 | $83,098 | 0.0% | $9.36 | $9.66 | — | COM | 64828T201 |
| APD | AIR PRODS & CHEMS INC | 270 | $82,728 | 0.0% | $306.40 * | $276.55 | +6.0% | COM | 009158106 |
| NXPI | NXP SEMICONDUCTORS N V F | 296 | $82,637 | 0.0% | $279.18 | $223.02 | +26.0% | SHS | N6596X109 |
| ENLAY | ENEL SOCIETA PER AZION F | 7,320 | $82,570 | 0.0% | $11.28 | $10.11 | +13.0% | ADR | 29265W207 |
| ATEYY | ADVANTEST CORP F | 445 | $82,325 | 0.0% | $185.00 * | $117.26 | +77.4% | ADR | 00762U200 |
| SMFG | SUMITOMO MITSUI FINL G F | 3,421 | $82,275 | 0.0% | $24.05 | $18.53 | +27.2% | ADR | 86562M209 |
| UL | UNILEVER PLC F | 1,349 | $82,141 | 0.0% | $60.89 | $61.77 | -2.7% | ADR | 904767803 |
| MRSH | MARSH & MCLENNAN COS INC | 477 | $82,111 | 0.0% | $172.14 * | $194.55 | -14.3% | COM | 571748102 |
| FSS | FEDERAL SIGNAL CORP | 638 | $81,402 | 0.0% | $127.59 | $116.13 | +10.6% | COM | 313855108 |
| HTRB | HARTFORD TOTAL RETURN | 2,416 | $81,347 | 0.0% | $33.67 | $34.00 | -0.8% | ETF | 41653L305 |
| VIOV | VANGUARD S&P SMALL-CAP | 693 | $81,171 | 0.0% | $117.13 | $85.28 | +37.6% | ETF | 921932778 |
| MAC | MACERICH CO | 3,187 | $81,014 | 0.0% | $25.42 | $18.78 | — | COM | 554382101 |
| GILD | GILEAD SCIENCES INC | 643 | $80,999 | 0.0% | $125.97 | $112.21 | +12.6% | COM | 375558103 |
| CEG | CONSTELLATION ENERGY COR | 339 | $80,174 | 0.0% | $236.50 * | $215.44 | +15.3% | COM | 21037T109 |
| PSX | PHILLIPS 66 | 456 | $79,572 | 0.0% | $174.50 * | $120.93 | +39.8% | COM | 718546104 |
| ECG | EVERUS CONSTR GROUP INC | 526 | $79,437 | 0.0% | $151.02 * | $81.43 | +103.8% | COM | 300426103 |
| CFRUY | COMPAGNIE FINANCIERE A F | 3,525 | $79,418 | 0.0% | $22.53 * | $19.62 | +17.8% | ADR | 204319107 |
| VOOV | VANGUARD S&P 500 VALUE | 361 | $79,388 | 0.0% | $219.91 | $171.83 | +27.6% | ETF | 921932703 |
| CORT | CORCEPT THERAPEUTICS INC | 895 | $79,190 | 0.0% | $88.48 | $59.30 | +46.6% | COM | 218352102 |
| VRTX | VERTEX PHARMACEUTICALS I | 159 | $79,184 | 0.0% | $498.01 | $435.99 | +13.9% | COM | 92532F100 |
| MTB | M&T BK CORP | 327 | $79,118 | 0.0% | $241.95 | $184.30 | +29.1% | COM | 55261F104 |
| COP | CONOCOPHILLIPS | 763 | $78,757 | 0.0% | $103.22 | $100.61 | +3.3% | COM | 20825C104 |
| CIEN | CIENA CORP | 170 | $78,615 | 0.0% | $462.44 * | $101.84 | +381.7% | COM | 171779309 |
| BBVA | BANCO BILBAO VIZCAYA A F | 3,147 | $78,612 | 0.0% | $24.98 | $18.71 | +34.0% | ADR | 05946K101 |
| TGT | TARGET CORP EQUITY | 602 | $78,435 | 0.0% | $130.29 | $113.43 | +15.1% | COM | 87612E106 |
| GM | GENERAL MTRS CO | 1,034 | $78,088 | 0.0% | $75.52 * | $44.09 | +74.8% | COM | 37045V100 |
| GKOS | GLAUKOS CORP | 565 | $77,727 | 0.0% | $137.57 | $100.21 | +39.5% | COM | 377322102 |
| AFL | AFLAC INC | 653 | $77,374 | 0.0% | $118.49 | $72.00 | +62.8% | COM | 001055102 |
| DBEF | XTRACKERS MSCI EAFE | 1,418 | $77,111 | 0.0% | $54.38 | $35.12 | +55.5% | ETF | 233051200 |
| VNQ | VANGUARD REAL ESTATE | 796 | $77,069 | 0.0% | $96.82 | $82.75 | +16.5% | ETF | 922908553 |
| DSI | ISHARES ESG MSCI KLD 400 | 541 | $76,876 | 0.0% | $142.10 | $93.23 | +52.7% | ETF | 464288570 |
| JEPI | JPMORGAN EQUITY PREMIUM | 1,368 | $76,777 | 0.0% | $56.12 | $56.91 | -0.7% | ETF | 46641Q332 |
| ILCB | ISHARES MORNINGSTAR U.S. | 741 | $76,649 | 0.0% | $103.44 | $61.35 | +69.0% | ETF | 464287127 |
| UNCRY | UNICREDIT SPA F | 1,710 | $76,369 | 0.0% | $44.66 | $38.21 | +17.0% | ADR | 904678406 |
| SPMO | INVESCO S&P 500 MOMENTUM | 492 | $76,325 | 0.0% | $155.13 * | $113.02 | +42.9% | ETF | 46138E339 |
| EXC | EXELON CORP | 1,636 | $75,681 | 0.0% | $46.26 | $41.92 | +11.2% | COM | 30161N101 |
| SLV | ISHARES SILVER TRUST | 1,407 | $75,387 | 0.0% | $53.58 | $66.52 | -19.6% | ETF | 46428Q109 |
| MTRN | MATERION CORP | 265 | $75,141 | 0.0% | $283.55 * | $121.32 | +145.1% | COM | 576690101 |
| ADBE | ADOBE INC | 356 | $75,109 | 0.0% | $210.98 * | $386.20 | -46.9% | COM | 00724F101 |
| KMB | KIMBERLY CLARK CORP | 671 | $74,776 | 0.0% | $111.44 | $102.72 | +6.9% | COM | 494368103 |
| NKE | NIKE INC | 1,750 | $74,698 | 0.0% | $42.68 * | $71.54 | -42.6% | COM | 654106103 |
| JBTM | JBT MAREL CORP | 514 | $74,530 | 0.0% | $145.00 | $136.10 | +6.5% | COM | 477839104 |
| IX | ORIX CORP F | 1,940 | $74,496 | 0.0% | $38.40 | $29.47 | +29.1% | ADR | 686330101 |
| PTGX | PROTAGONIST THERAPEUTICS | 595 | $74,476 | 0.0% | $125.17 * | $65.31 | +87.7% | COM | 74366E102 |
| DTEGY | DEUTSCHE TELEKOM AG F | 2,697 | $74,437 | 0.0% | $27.60 | $34.46 | -20.8% | ADR | 251566105 |
| PDP | INVESCO DORSEY WRIGHT | 505 | $74,220 | 0.0% | $146.97 * | $63.88 | +137.5% | ETF | 46137V837 |
| RIO | RIO TINTO PLC F | 794 | $74,120 | 0.0% | $93.35 | $76.10 | +24.7% | ADR | 767204100 |
| TRNO | TERRENO RLTY CORP | 1,118 | $73,799 | 0.0% | $66.01 | $59.49 | — | COM | 88146M101 |
| ING | ING GROEP N V F | 2,341 | $73,695 | 0.0% | $31.48 | $26.43 | +18.7% | ADR | 456837103 |
| JEPQ | JPMORGAN NASDAQ EQUITY | 1,221 | $73,517 | 0.0% | $60.21 * | $57.43 | +7.0% | ETF | 46654Q203 |
| ALKS | ALKERMES PLC F | 1,421 | $73,494 | 0.0% | $51.72 | $31.07 | +68.6% | SHS | G01767105 |
| JCI | JOHNSON CONTROLS INT F | 506 | $73,269 | 0.0% | $144.80 | $101.38 | +44.1% | SHS | G51502105 |
| LW | LAMB WESTON HLDGS INC | 1,642 | $73,135 | 0.0% | $44.54 * | $44.63 | -3.3% | COM | 513272104 |
| EMN | EASTMAN CHEM CO | 1,076 | $72,189 | 0.0% | $67.09 | $61.14 | +9.6% | COM | 277432100 |
| LTH | LIFE TIME GROUP HLDGS IN | 1,801 | $72,112 | 0.0% | $40.04 | $27.65 | +47.7% | COM | 53190C102 |
| WFAFY | WESFARMERS LTD F | 2,350 | $72,039 | 0.0% | $30.65 * | $27.78 | +12.7% | ADR | 950840306 |
| JPST | JPMORGAN ULTRA-SHORT | 1,427 | $71,921 | 0.0% | $50.40 | $50.63 | -0.1% | ETF | 46641Q837 |
| NE | NOBLE CORP PLC F | 1,938 | $71,861 | 0.0% | $37.08 | $32.96 | +13.2% | SHS | G65431127 |
| RPV | INVESCO S&P 500 PURE | 626 | $71,827 | 0.0% | $114.74 | $63.97 | +77.9% | ETF | 46137V258 |
| RHP | RYMAN HOSPITALITY PPTYS | 575 | $71,777 | 0.0% | $124.83 | $100.39 | — | COM | 78377T107 |
| BTI | BRITISH AMERN TOB PLC F | 1,180 | $71,461 | 0.0% | $60.56 | $52.62 | +17.4% | ADR | 110448107 |
| LVMUY | LVMH MOET HENNESSY LOU F | 648 | $70,924 | 0.0% | $109.45 | $113.57 | -2.6% | ADR | 502441306 |
| FFIV | F5 INC | 167 | $70,838 | 0.0% | $424.18 | $223.31 | +86.3% | COM | 315616102 |
| FAST | FASTENAL CO | 1,481 | $70,718 | 0.0% | $47.75 | $37.45 | +28.3% | COM | 311900104 |
| AIQUY | AIR LIQUIDE F | 1,763 | $70,643 | 0.0% | $40.07 | $40.00 | -1.3% | ADR | 009126202 |
| BRBS | BLUE RIDGE BANKSHARES IN | 19,634 | $70,486 | 0.0% | $3.59 | $4.39 | -19.6% | COM | 095825105 |
| AX | AXOS FINL INC | 708 | $70,050 | 0.0% | $98.94 | $87.37 | +11.5% | COM | 05465C100 |
| BNPQY | BNP PARIBAS F | 1,206 | $69,598 | 0.0% | $57.71 | $49.20 | +18.4% | ADR | 05565A202 |
| MFG | MIZUHO FINL GROUP INC F | 7,084 | $69,423 | 0.0% | $9.80 * | $7.16 | +33.8% | ADR | 60687Y109 |
| TKOMY | TOKIO MARINE HLDGS INC F | 1,563 | $69,241 | 0.0% | $44.30 | $40.52 | +9.3% | ADR | 889094108 |
| AWI | ARMSTRONG WORLD INDS INC | 437 | $69,112 | 0.0% | $158.15 | $167.12 | -4.0% | COM | 04247X102 |
| AIR | AAR CORP | 484 | $69,096 | 0.0% | $142.76 | $86.17 | +65.9% | COM | 000361105 |
| FTNT | FORTINET INC | 433 | $68,838 | 0.0% | $158.98 * | $85.08 | +80.6% | COM | 34959E109 |
| ZWS | ZURN ELKAY WTR SOLUTIONS | 1,398 | $68,516 | 0.0% | $49.01 * | $44.51 | +13.5% | COM | 98983L108 |
| PFE | PFIZER INC | 2,847 | $67,986 | 0.0% | $23.88 | $25.65 | -6.1% | COM | 717081103 |
| GSLC | GOLDMAN SACHS ACTIVEBETA | 478 | $67,804 | 0.0% | $141.85 | $118.65 | +19.6% | ETF | 381430503 |
| HELO | JPMORGAN HEDGED EQUITY | 1,003 | $67,793 | 0.0% | $67.59 | $67.16 | +0.6% | ETF | 46654Q724 |
| MCK | MCKESSON CORP | 88 | $67,589 | 0.0% | $768.06 | $625.20 | +20.9% | COM | 58155Q103 |
| GVA | GRANITE CONSTR INC | 450 | $67,419 | 0.0% | $149.82 * | $108.27 | +46.0% | COM | 387328107 |
| UCTT | ULTRA CLEAN HLDGS INC | 520 | $67,387 | 0.0% | $129.59 * | $36.20 | +293.9% | COM | 90385V107 |
| VSEC | VSE CORP | 294 | $67,253 | 0.0% | $228.75 | $203.53 | +12.3% | COM | 918284100 |
| EAT | BRINKER INTL INC | 389 | $66,935 | 0.0% | $172.07 * | $149.92 | +12.1% | COM | 109641100 |
| LRLCY | L OREAL S A F | 770 | $66,851 | 0.0% | $86.82 | $87.03 | +0.8% | ADR | 502117203 |
| GTES | GATES INDL CORP PLC F | 2,450 | $66,518 | 0.0% | $27.15 * | $24.97 | +12.0% | SHS | G39108108 |
| ETSY | ETSY INC | 912 | $66,421 | 0.0% | $72.83 * | $59.03 | +27.6% | COM | 29786A106 |
| WDC | WESTERN DIGITAL CORP | 111 | $66,419 | 0.0% | $598.37 * | $105.84 | +503.5% | COM | 958102105 |
| DIOD | DIODES INC | 630 | $66,396 | 0.0% | $105.39 * | $57.24 | +91.2% | COM | 254543101 |
| BX | BLACKSTONE INC | 555 | $66,350 | 0.0% | $119.55 | $139.02 | -15.4% | COM | 09260D107 |
| KGS | KODIAK GAS SVCS INC | 916 | $66,318 | 0.0% | $72.40 * | $41.33 | +81.8% | COM | 50012A108 |
| BKNG | BOOKING HLDGS INC | 363 | $66,298 | 0.0% | $182.64 * | $324.73 | -45.1% | COM | 09857L108 |
| PKW | INVESCO BUYBACK | 466 | $66,295 | 0.0% | $142.26 | $59.28 | +139.0% | ETF | 46137V308 |
| ECL | ECOLAB INC | 238 | $66,252 | 0.0% | $278.37 | $265.68 | +4.9% | COM | 278865100 |
| VEU | VANGUARD FTSE ALL-WORLD | 799 | $66,093 | 0.0% | $82.72 | $54.11 | +54.8% | ETF | 922042775 |
| APP | APPLOVIN CORP | 117 | $66,059 | 0.0% | $564.61 * | $506.11 | +1.8% | COM | 03831W108 |
| ACA | ARCOSA INC | 455 | $65,820 | 0.0% | $144.66 | $100.95 | +43.9% | COM | 039653100 |
| CPB | THE CAMPBELL'S CO | 2,794 | $65,575 | 0.0% | $23.47 * | $21.40 | +4.0% | COM | 134429109 |
| DELL | DELL TECHNOLOGIES INC | 154 | $65,489 | 0.0% | $425.25 | $152.04 | +183.8% | COM | 24703L202 |
| RAL | RALLIANT CORP | 911 | $65,291 | 0.0% | $71.67 * | $45.83 | +60.7% | COM | 750940108 |
| HTHIY | HITACHI LTD F | 2,386 | $65,257 | 0.0% | $27.35 | $30.40 | -9.1% | ADR | 433578507 |
| ACN | ACCENTURE PLC IRELAND F | 497 | $65,172 | 0.0% | $131.13 * | $265.61 | -53.2% | SHS | G1151C101 |
| FITB | FIFTH THIRD BANCORP | 1,134 | $65,166 | 0.0% | $57.47 | $41.06 | +37.3% | COM | 316773100 |
| TFX | TELEFLEX INC | 502 | $65,135 | 0.0% | $129.75 * | $116.71 | +8.6% | COM | 879369106 |
| CZR | CAESARS ENTMT INC NEW | 2,141 | $65,108 | 0.0% | $30.41 | $25.94 | +16.3% | COM | 12769G100 |
| BHE | BENCHMARK ELECTRS INC | 685 | $65,082 | 0.0% | $95.01 * | $48.23 | +104.6% | COM | 08160H101 |
| ACLS | AXCELIS TECHNOLOGIES INC | 364 | $64,912 | 0.0% | $178.33 * | $82.33 | +130.1% | COM | 054540208 |
| POWL | POWELL INDS INC | 245 | $64,891 | 0.0% | $264.86 * | $268.83 | +6.5% | COM | 739128106 |
| MIELY | MITSUBISHI ELEC CORP F | 869 | $64,575 | 0.0% | $74.31 | $58.93 | +24.1% | ADR | 606776201 |
| LYG | LLOYDS BANKING GROUP P F | 10,922 | $64,440 | 0.0% | $5.90 | $4.98 | +17.1% | ADR | 539439109 |
| RCRUY | RECRUIT HLDGS CO LTD F | 4,479 | $64,408 | 0.0% | $14.38 * | $10.20 | +36.7% | ADR | 75629J101 |
| HCA | HCA HEALTHCARE INC | 163 | $64,098 | 0.0% | $393.24 | $332.23 | +17.4% | COM | 40412C101 |
| NOW | SERVICENOW INC | 604 | $63,903 | 0.0% | $105.80 * | $138.91 | -28.5% | COM | 81762P102 |
| EXTR | EXTREME NETWORKS INC | 2,027 | $63,709 | 0.0% | $31.43 * | $18.03 | +79.6% | COM | 30226D106 |
| LUMN | LUMEN TECHNOLOGIES INC | 8,897 | $63,614 | 0.0% | $7.15 * | $5.69 | +35.1% | COM | 550241103 |
| ARZGY | ASSICURAZIONI GENERALI F | 2,636 | $63,449 | 0.0% | $24.07 | $20.01 | +21.7% | ADR | 04545K109 |
| HLT | HILTON WORLDWIDE HLDGS I | 191 | $63,435 | 0.0% | $332.12 | $277.53 | +19.1% | COM | 43300A203 |
| DBSDY | DBS GROUP HLDGS LTD F | 313 | $63,373 | 0.0% | $202.47 | $162.83 | +24.6% | ADR | 23304Y100 |
| QRVO | QORVO INC | 697 | $63,343 | 0.0% | $90.88 * | $90.26 | +3.3% | COM | 74736K101 |
| TRV | TRAVELERS COS INC | 189 | $63,243 | 0.0% | $334.62 | $237.13 | +39.2% | COM | 89417E109 |
| AROC | ARCHROCK INC | 1,630 | $63,179 | 0.0% | $38.76 * | $26.47 | +53.8% | COM | 03957W106 |
| VOX | VANGUARD COMMUNICATION | 333 | $62,870 | 0.0% | $188.80 * | $113.37 | +62.3% | ETF | 92204A884 |
| APO | APOLLO GLOBAL MGMT INC N | 530 | $62,773 | 0.0% | $118.44 | $113.56 | +4.2% | COM | 03769M106 |
| MMM | 3M CO | 392 | $62,704 | 0.0% | $159.96 | $133.65 | +21.1% | COM | 88579Y101 |
| UPS | UNITED PARCEL SVC INC | 570 | $62,438 | 0.0% | $109.54 | $107.84 | -0.3% | COM | 911312106 |
| LGND | LIGAND PHARMACEUTICALS I | 200 | $62,402 | 0.0% | $312.01 | $162.39 | +94.6% | COM | 53220K504 |
| OXY | OCCIDENTAL PETE CORP | 1,298 | $62,226 | 0.0% | $47.94 | $52.63 | -7.7% | COM | 674599105 |
| SM | SM ENERGY CO | 2,415 | $62,138 | 0.0% | $25.73 | $23.32 | +11.9% | COM | 78454L100 |
| BUD | ANHEUSER BUSCH INBEV S F | 774 | $62,114 | 0.0% | $80.25 * | $67.77 | +21.6% | ADR | 03524A108 |
| PTCT | PTC THERAPEUTICS INC | 763 | $62,070 | 0.0% | $81.35 | $71.82 | +13.6% | COM | 69366J200 |
| MSGS | MADISON SQUARE GARDEN SP | 157 | $62,042 | 0.0% | $395.17 * | $279.69 | +90.8% | COM | 55825T103 |
| FISV | FISERV INC | 1,222 | $61,992 | 0.0% | $50.73 * | $106.78 | -54.1% | COM | 337738108 |
| XEL | XCEL ENERGY INC | 777 | $61,927 | 0.0% | $79.70 | $68.54 | +17.2% | COM | 98389B100 |
| AMT | AMERICAN TOWER CORP NEW | 372 | $61,782 | 0.0% | $166.08 | $170.62 | — | COM | 03027X100 |
| TEL | TE CONNECTIVITY PLC F | 306 | $61,641 | 0.0% | $201.44 | $171.02 | +17.9% | SHS | G87052109 |
| SPHQ | INVESCO S&P 500 QUALITY | 691 | $61,485 | 0.0% | $88.98 | $33.38 | +169.9% | ETF | 46137V241 |
| GSK | GSK PLC ADR F | 1,195 | $61,304 | 0.0% | $51.30 * | $45.01 | +16.5% | ADR | 37733W204 |
| LYFT | LYFT INC | 4,130 | $61,248 | 0.0% | $14.83 | $15.44 | -5.4% | COM | 55087P104 |
| CPRX | CATALYST PHARMACEUTICALS | 1,942 | $61,056 | 0.0% | $31.44 | $22.74 | +38.2% | COM | 14888U101 |
| CWST | CASELLA WASTE SYS INC | 640 | $61,030 | 0.0% | $95.36 | $90.46 | +7.2% | COM | 147448104 |
| CAKE | CHEESECAKE FACTORY INC | 766 | $61,004 | 0.0% | $79.64 | $54.65 | +45.6% | COM | 163072101 |
| ISRG | INTUITIVE SURGICAL INC | 151 | $60,759 | 0.0% | $402.38 | $461.54 | -13.8% | COM | 46120E602 |
| SNY | SANOFI F | 1,459 | $60,738 | 0.0% | $41.63 * | $47.36 | -9.9% | ADR | 80105N105 |
| NUE | NUCOR CORP | 277 | $60,669 | 0.0% | $219.02 | $159.21 | +39.9% | COM | 670346105 |
| PLXS | PLEXUS CORP | 209 | $60,646 | 0.0% | $290.17 * | $135.09 | +122.6% | COM | 729132100 |
| ANET | ARISTA NETWORKS INC | 361 | $60,150 | 0.0% | $166.62 | $130.82 | +29.9% | COM | 040413205 |
| IWD | ISHARES RUSSELL 1000 | 244 | $59,507 | 0.0% | $243.88 | $158.60 | +52.9% | ETF | 464287598 |
| HSY | HERSHEY CO | 331 | $59,140 | 0.0% | $178.67 | $197.95 | -11.4% | COM | 427866108 |
| FRCOY | FAST RETAILING CO LTD F | 1,159 | $58,947 | 0.0% | $50.86 | $37.24 | +37.6% | ADR | 31188H101 |
| DHS | WISDOMTREE U.S. HIGH | 514 | $58,534 | 0.0% | $113.88 | $80.57 | +41.1% | ETF | 97717W208 |
| COHU | COHU INC | 845 | $58,398 | 0.0% | $69.11 * | $23.31 | +217.0% | COM | 192576106 |
| LNC | LINCOLN NATL CORP IND | 1,609 | $58,294 | 0.0% | $36.23 * | $38.81 | -8.9% | COM | 534187109 |
| ILCG | ISHARES MORNINGSTAR | 500 | $57,830 | 0.0% | $115.66 | $62.17 | +88.2% | ETF | 464287119 |
| OUNZ | VANECK MERK GOLD TRUST | 1,489 | $57,818 | 0.0% | $38.83 | $39.97 | -3.5% | ETF | 921078101 |
| EQIX | EQUINIX INC | 57 | $57,776 | 0.0% | $1013.61 | $770.32 | — | COM | 29444U700 |
| VSCO | VICTORIAS SECRET & CO | 742 | $57,661 | 0.0% | $77.71 * | $28.00 | +166.4% | COM | 926400102 |
| WAB | WABTEC | 217 | $57,288 | 0.0% | $264.00 * | $185.56 | +45.3% | COM | 929740108 |
| MTSI | MACOM TECHNOLOGY SOLUTIO | 163 | $57,153 | 0.0% | $350.63 * | $131.97 | +188.2% | COM | 55405Y100 |
| MRCY | MERCURY SYS INC | 464 | $57,095 | 0.0% | $123.05 | $68.52 | +78.5% | COM | 589378108 |
| HONA | HONEYWELL AEROSPACE INC | 251 | $57,050 | 0.0% | $227.29 * | $240.18 | -8.0% | COM | 43849R105 |
| — | EV TAX ADVANTAGED DIVIDE | 2,048 | $56,914 | 0.0% | $27.79 | $23.60 | — | COM | 27828G107 |
| RPG | INVESCO S&P 500 PURE | 906 | $56,163 | 0.0% | $61.99 * | $29.78 | +114.4% | ETF | 46137V266 |
| AZZ | AZZ INC | 374 | $56,063 | 0.0% | $149.90 * | $118.38 | +31.0% | COM | 002474104 |
| BWXT | BWX TECHNOLOGIES INC | 292 | $55,845 | 0.0% | $191.25 | $73.54 | +164.7% | COM | 05605H100 |
| ENPH | ENPHASE ENERGY INC | 1,189 | $55,693 | 0.0% | $46.84 * | $39.00 | +26.2% | COM | 29355A107 |
| SCGLY | SOCIETE GENERALE F | 3,162 | $55,525 | 0.0% | $17.56 | $14.72 | +20.6% | ADR | 83364L109 |
| HON | HONEYWELL INTL INC | 250 | $55,438 | 0.0% | $221.75 | $221.75 | — | COM | 438516205 |
| NPO | ENPRO INC | 153 | $55,199 | 0.0% | $360.78 * | $232.34 | +62.2% | COM | 29355X107 |
| AMP | AMERIPRISE FINL INC | 115 | $55,163 | 0.0% | $479.68 * | $465.41 | -1.4% | COM | 03076C106 |
| MATX | MATSON INC | 270 | $55,058 | 0.0% | $203.92 * | $128.14 | +50.0% | COM | 57686G105 |
| TDG | TRANSDIGM GROUP INC | 42 | $54,986 | 0.0% | $1309.19 | $1244.22 | +7.1% | COM | 893641100 |
| MKTX | MARKETAXESS HLDGS INC | 480 | $54,955 | 0.0% | $114.49 | $180.69 | -37.2% | COM | 57060D108 |
| BCS | BARCLAYS PLC F | 2,012 | $54,867 | 0.0% | $27.27 | $21.23 | +26.5% | ADR | 06738E204 |
| CMI | CUMMINS INC | 80 | $54,586 | 0.0% | $682.33 * | $370.06 | +92.7% | COM | 231021106 |
| EMR | EMERSON ELEC CO | 390 | $54,413 | 0.0% | $139.52 * | $111.38 | +28.5% | COM | 291011104 |
| MET | METLIFE INC | 623 | $54,326 | 0.0% | $87.20 * | $73.17 | +15.6% | COM | 59156R108 |
| FIX | COMFORT SYS USA INC | 29 | $54,089 | 0.0% | $1865.14 * | $677.11 | +192.7% | COM | 199908104 |
| FE | FIRSTENERGY CORP | 1,149 | $54,083 | 0.0% | $47.07 | $37.50 | +26.8% | COM | 337932107 |
| SAP | SAP SE F | 339 | $53,952 | 0.0% | $159.15 * | $238.70 | -35.4% | ADR | 803054204 |
| FDN | FIRST TRUST DOW JONES | 200 | $53,918 | 0.0% | $269.59 | $263.41 | +0.5% | ETF | 33733E302 |
| SDVKY | SANDVIK AB F | 1,326 | $53,915 | 0.0% | $40.66 | $32.18 | +28.0% | ADR | 800212201 |
| SFBS | SERVISFIRST BANCSHARES I | 606 | $53,837 | 0.0% | $88.84 * | $76.88 | +12.8% | COM | 81768T108 |
| NRDBY | NORDEA BANK AB F | 2,860 | $53,539 | 0.0% | $18.72 | $17.24 | +9.6% | ADR | 65558R109 |
| JXN | JACKSON FINL INC | 512 | $53,519 | 0.0% | $104.53 * | $94.57 | +8.3% | COM | 46817M107 |
| CAIXY | CAIXABANK F | 11,355 | $53,482 | 0.0% | $4.71 | $3.66 | +27.5% | ADR | 12803K109 |
| BSX | BOSTON SCIENTIFIC CORP | 1,239 | $53,351 | 0.0% | $43.06 | $91.87 | -53.5% | COM | 101137107 |
| SHECY | SHIN-ETSU CHEM CO LTD F | 2,406 | $53,341 | 0.0% | $22.17 * | $16.57 | +30.7% | ADR | 824551105 |
| HASI | HA SUSTAINABLE INFRA REI | 1,379 | $53,271 | 0.0% | $38.63 | $31.52 | +23.9% | COM | 41068X100 |
| CMCSA | COMCAST CORP NEW | 2,242 | $53,203 | 0.0% | $23.73 * | $37.11 | -33.8% | COM | 20030N101 |
| WBD | WARNER BROS DISCOVERY IN | 1,984 | $53,191 | 0.0% | $26.81 | $14.70 | +81.3% | COM | 934423104 |
| EBKDY | ERSTE GROUP BK A G F | 809 | $53,151 | 0.0% | $65.70 | $56.21 | +18.5% | ADR | 296036304 |
| VIRT | VIRTU FINL INC | 859 | $53,026 | 0.0% | $61.73 * | $40.32 | +47.8% | COM | 928254101 |
| ADI | ANALOG DEVICES INC | 136 | $52,901 | 0.0% | $388.98 * | $240.13 | +65.4% | COM | 032654105 |
| VCYT | VERACYTE INC | 880 | $52,668 | 0.0% | $59.85 | $32.19 | +82.5% | COM | 92337F107 |
| WERN | WERNER ENTERPRISES INC | 1,201 | $52,628 | 0.0% | $43.82 | $29.39 | +48.4% | COM | 950755108 |
| FCX | FREEPORT-MCMORAN INC | 867 | $52,480 | 0.0% | $60.53 * | $43.05 | +46.1% | COM | 35671D857 |
| YOU | CLEAR SECURE INC | 940 | $52,320 | 0.0% | $55.66 | $35.21 | +58.3% | COM | 18467V109 |
| EPRT | ESSENTIAL PPTYS RLTY TR | 1,726 | $51,797 | 0.0% | $30.01 | $30.28 | — | COM | 29670E107 |
| RELX | RELX PLC F | 1,650 | $51,777 | 0.0% | $31.38 | $35.33 | -10.4% | ADR | 759530108 |
| FLEX | FLEX LTD F | 337 | $51,740 | 0.0% | $153.53 * | $61.77 | +162.4% | SHS | Y2573F102 |
| APLE | APPLE HOSPITALITY REIT I | 3,135 | $51,665 | 0.0% | $16.48 | $11.74 | — | COM | 03784Y200 |
| ZURVY | ZURICH INS GROUP LTD F | 1,388 | $51,550 | 0.0% | $37.14 | $35.64 | +3.8% | ADR | 989825104 |
| HOOD | ROBINHOOD MKTS INC | 471 | $51,174 | 0.0% | $108.65 * | $105.02 | -4.5% | COM | 770700102 |
| PSMT | PRICESMART INC | 262 | $51,166 | 0.0% | $195.29 | $123.24 | +58.5% | COM | 741511109 |
| BAESY | BAE SYS PLC F | 512 | $51,036 | 0.0% | $99.68 | $108.65 | -9.8% | ADR | 05523R107 |
| KHC | KRAFT HEINZ CO | 2,038 | $50,962 | 0.0% | $25.01 * | $27.60 | -14.4% | COM | 500754106 |
| DVN | DEVON ENERGY CORP NEW | 1,264 | $50,876 | 0.0% | $40.25 * | $37.70 | +9.6% | COM | 25179M103 |
| KTB | KONTOOR BRANDS INC | 606 | $50,789 | 0.0% | $83.81 | $69.96 | +19.1% | COM | 50050N103 |
| ABG | ASBURY AUTOMOTIVE GROUP | 256 | $50,693 | 0.0% | $198.02 | $230.83 | -12.9% | COM | 043436104 |
| CON | CONCENTRA GROUP HOLD EQU | 1,647 | $50,678 | 0.0% | $30.77 * | $21.14 | +40.7% | COM | 20603L102 |
| FTDR | FRONTDOOR INC | 646 | $50,672 | 0.0% | $78.44 | $60.41 | +28.4% | COM | 35905A109 |
| CXW | CORECIVIC INC | 1,634 | $50,670 | 0.0% | $31.01 * | $19.42 | +56.5% | COM | 21871N101 |
| SXT | SENSIENT TECHNOLOGIES CO | 413 | $50,617 | 0.0% | $122.56 | $106.87 | +15.4% | COM | 81725T100 |
| CDNS | CADENCE DESIGN SYS INC | 134 | $50,616 | 0.0% | $377.73 | $341.64 | +9.9% | COM | 127387108 |
| AVNS | AVANOS MED INC | 2,049 | $50,467 | 0.0% | $24.63 | $12.85 | +93.7% | COM | 05350V106 |
| ATEN | A10 NETWORKS INC | 1,325 | $50,350 | 0.0% | $38.00 | $17.83 | +109.5% | COM | 002121101 |
| LQDA | LIQUIDIA CORP | 634 | $50,289 | 0.0% | $79.32 | $53.60 | +48.8% | COM | 53635D202 |
| NET | CLOUDFLARE INC | 204 | $50,247 | 0.0% | $246.31 | $199.98 | +22.6% | COM | 18915M107 |
| SZLMY | SWISS LIFE HLDG F | 916 | $50,151 | 0.0% | $54.75 | $54.66 | +0.9% | ADR | 87089E100 |
| TMO | THERMO FISHER SCIENTIFIC | 97 | $49,793 | 0.0% | $513.33 * | $537.37 | -6.7% | COM | 883556102 |
| REZI | RESIDEO TECHNOLOGIES INC | 1,593 | $49,574 | 0.0% | $31.12 | $31.78 | -2.1% | COM | 76118Y104 |
| TTWO | TAKE-TWO INTERACTIVE SOF | 199 | $49,563 | 0.0% | $249.06 | $189.83 | +31.7% | COM | 874054109 |
| SONY | SONY GROUP CORP F | 2,451 | $49,535 | 0.0% | $20.21 | $23.68 | -15.3% | ADR | 835699307 |
| IBP | INSTALLED BLDG PRODS INC | 221 | $49,508 | 0.0% | $224.02 * | $238.19 | -3.5% | COM | 45780R101 |
| KBCSY | KBC GROUP NV F | 725 | $49,379 | 0.0% | $68.11 | $64.17 | +6.0% | ADR | 48241F104 |
| RDN | RADIAN GROUP INC | 1,309 | $49,375 | 0.0% | $37.72 | $34.72 | +8.5% | COM | 750236101 |
| MURGY | MUNICH RE GROUP F | 4,405 | $49,292 | 0.0% | $11.19 | $12.15 | -7.8% | ADR | 626188106 |
| SBCF | SEACOAST BKG CORP FLA | 1,449 | $49,237 | 0.0% | $33.98 * | $31.19 | +6.6% | COM | 811707801 |
| JBL | JABIL INC | 131 | $49,170 | 0.0% | $375.34 * | $216.34 | +78.2% | COM | 466313103 |
| LGRDY | LEGRAND S A F | 1,492 | $49,027 | 0.0% | $32.86 * | $31.61 | +6.9% | ADR | 524671104 |
| OKTA | OKTA INC | 349 | $49,021 | 0.0% | $140.46 * | $84.80 | +60.9% | COM | 679295105 |
| NABZY | NTNL AUSTRALIA BK LT A F | 3,808 | $48,895 | 0.0% | $12.84 | $14.38 | -9.2% | ADR | 632525408 |
| RY | ROYAL BANK OF CANADA F | 234 | $48,745 | 0.0% | $208.31 | $93.01 | +122.5% | COM | 780087102 |
| CVSA | COVISTA INC | 380 | $48,727 | 0.0% | $128.23 | $118.54 | — | COM | 00737L103 |
| COKE | COCA COLA CONSOLIDAT | 250 | $48,460 | 0.0% | $193.84 | $118.88 | +60.6% | COM | 191098102 |
| A | AGILENT TECHNOLOGIES INC | 363 | $48,421 | 0.0% | $133.39 | $119.75 | +10.9% | COM | 00846U101 |
| AKRE | AKRE FOCUS ETF | 893 | $48,347 | 0.0% | $54.14 | $64.74 | -17.8% | ETF | 74316P579 |
| DLTR | DOLLAR TREE INC | 399 | $48,339 | 0.0% | $121.15 | $126.00 | -4.0% | COM | 256746108 |
| CRC | CALIFORNIA RES CORP | 932 | $48,231 | 0.0% | $51.75 * | $52.67 | +0.4% | COM | 13057Q305 |
| MHVIY | MITSUBISHI HEAVY INDS F | 4,193 | $48,220 | 0.0% | $11.50 | $23.36 | -51.5% | ADR | 606793404 |
| SXI | STANDEX INTL CORP | 138 | $48,087 | 0.0% | $348.46 * | $206.41 | +73.3% | COM | 854231107 |
| MPWR | MONOLITHIC PWR SYS INC | 36 | $47,942 | 0.0% | $1331.72 * | $808.07 | +71.1% | COM | 609839105 |
| LIF | LIFE360 INC EQUITY | 836 | $47,924 | 0.0% | $57.33 * | $51.70 | +7.1% | COM | 532206109 |
| ATLKY | ATLAS COPCO AB F | 2,391 | $47,892 | 0.0% | $20.03 | $17.11 | +19.2% | ADR | 049255706 |
| IMCG | ISHARES MORNINGSTAR | 488 | $47,761 | 0.0% | $97.87 | $60.33 | +62.9% | ETF | 464288307 |
| SKT | TANGER INC | 1,217 | $47,731 | 0.0% | $39.22 | $34.26 | — | COM | 875465106 |
| UVV | UNIVERSAL CORP VA | 915 | $47,653 | 0.0% | $52.08 | $49.46 | +5.5% | COM | 913456109 |
| VLVLY | VOLVO AB F | 1,417 | $47,512 | 0.0% | $33.53 | $33.25 | +1.8% | ADR | 928854108 |
| ACSAY | ACS ACTIV DE CONSTRUC F | 1,627 | $47,492 | 0.0% | $29.19 | $21.22 | +38.9% | ADR | 00089H106 |
| CMPGY | COMPASS GROUP PLC F | 1,482 | $47,468 | 0.0% | $32.03 | $31.91 | +2.0% | ADR | 20449X401 |
| — | COHEN AND STEERS INFRAST | 1,743 | $47,410 | 0.0% | $27.20 | $22.74 | — | COM | 19248A109 |
| ISNPY | INTESA SANPAOLO S P A F | 1,152 | $47,382 | 0.0% | $41.13 | $37.03 | +11.4% | ADR | 46115H107 |
| ROST | ROSS STORES INC | 223 | $47,254 | 0.0% | $211.90 | $153.68 | +38.5% | COM | 778296103 |
| WDS | WOODSIDE ENERGY GROUP F | 2,443 | $47,223 | 0.0% | $19.33 | $18.90 | +2.2% | ADR | 980228308 |
| ENB | ENBRIDGE INC F | 886 | $47,215 | 0.0% | $53.29 | $37.75 | +43.6% | COM | 29250N105 |
| BOOT | BOOT BARN HLDGS INC | 290 | $47,029 | 0.0% | $162.17 | $169.20 | -2.9% | COM | 099406100 |
| NEM | NEWMONT CORP | 504 | $47,023 | 0.0% | $93.30 | $69.39 | +34.6% | COM | 651639106 |
| ASMIY | ASM INTERNTNL NV ADR F | 42 | $46,961 | 0.0% | $1118.12 * | $684.94 | +67.7% | ADR | N07045102 |
| OUT | OUTFRONT MEDIA INC | 1,428 | $46,924 | 0.0% | $32.86 | $21.02 | — | COM | 69007J304 |
| MTZ | MASTEC INC | 120 | $46,873 | 0.0% | $390.61 * | $172.27 | +141.5% | COM | 576323109 |
| SPG | SIMON PPTY GROUP INC NEW | 210 | $46,830 | 0.0% | $223.00 | $169.06 | — | COM | 828806109 |
| NWG | NATWEST GROUP PLC F | 2,599 | $46,756 | 0.0% | $17.99 * | $14.67 | +20.1% | ADR | 639057207 |
| MARA | MARA HLDGS INC | 3,478 | $46,501 | 0.0% | $13.37 * | $13.87 | +0.2% | COM | 565788106 |
| PJT | PJT PARTNERS INC | 298 | $46,464 | 0.0% | $155.92 * | $166.70 | -9.5% | COM | 69343T107 |
| BGC | BGC GROUP INC | 4,273 | $46,448 | 0.0% | $10.87 | $9.62 | +11.1% | COM | 088929104 |
| ZION | ZIONS BANCORP N A | 656 | $46,379 | 0.0% | $70.70 * | $55.64 | +24.3% | COM | 989701107 |
| VEOEY | VEOLIA ENVIRONNEMENT F | 2,268 | $46,267 | 0.0% | $20.40 * | $18.51 | +12.5% | ADR | 92334N103 |
| MGDDY | MICHELIN COMPAGNIE GEN F | 2,378 | $45,991 | 0.0% | $19.34 | $18.25 | +5.5% | ADR | 59410T106 |
| OII | OCEANEERING INTL INC | 1,164 | $45,850 | 0.0% | $39.39 * | $25.53 | +58.7% | COM | 675232102 |
| PCRHY | PANASONIC HLDGS CORP F | 1,625 | $45,841 | 0.0% | $28.21 | $12.80 | +118.9% | ADR | 69832A304 |
| ESLOY | ESSILOR INTL S A F | 466 | $45,812 | 0.0% | $98.31 * | $112.75 | -16.7% | ADR | 297284200 |
| ITGR | INTEGER HLDGS CORP | 484 | $45,772 | 0.0% | $94.57 | $94.21 | -0.8% | COM | 45826H109 |
| WHD | CACTUS INC | 936 | $45,649 | 0.0% | $48.77 * | $44.42 | +15.3% | COM | 127203107 |
| VPU | VANGUARD UTILITIES INDEX | 236 | $45,638 | 0.0% | $193.38 | $139.87 | +39.9% | ETF | 92204A876 |
| HOPE | HOPE BANCORP INC | 3,265 | $45,579 | 0.0% | $13.96 * | $11.14 | +22.8% | COM | 43940T109 |
| STM | STMICROELECTRONICS N V F | 643 | $45,473 | 0.0% | $70.72 * | $30.42 | +146.2% | ADR | 861012102 |
| FDX | FEDEX CORP | 144 | $45,200 | 0.0% | $313.89 | $255.77 | +22.4% | COM | 31428X106 |
| ARTY | ISHARES FUTURE AI & TECH | 616 | $45,054 | 0.0% | $73.14 * | $40.27 | +89.1% | ETF | 46435U556 |
| DECK | DECKERS OUTDOOR CORP | 449 | $45,048 | 0.0% | $100.33 | $121.36 | -18.2% | COM | 243537107 |
| DLR | DIGITAL RLTY TR INC | 255 | $44,962 | 0.0% | $176.32 | $166.51 | — | COM | 253868103 |
| ENVA | ENOVA INTL INC | 185 | $44,803 | 0.0% | $242.18 | $118.83 | +102.6% | COM | 29357K103 |
| FCF | FIRST COMWLTH FINL CORP | 2,149 | $44,613 | 0.0% | $20.76 * | $17.14 | +18.6% | COM | 319829107 |
| POWI | POWER INTEGRATIONS INC | 555 | $44,550 | 0.0% | $80.27 * | $41.96 | +99.6% | COM | 739276103 |
| CVCO | CAVCO INDS INC DEL | 74 | $44,540 | 0.0% | $601.89 * | $511.99 | +20.0% | COM | 149568107 |
| TER | TERADYNE INC | 104 | $44,443 | 0.0% | $427.34 * | $109.09 | +343.5% | COM | 880770102 |
| VSNT | VERSANT MEDIA GROUP INC | 1,222 | $44,432 | 0.0% | $36.36 | $35.49 | +1.5% | COM | 925283103 |
| ACIW | ACI WORLDWIDE INC | 845 | $44,388 | 0.0% | $52.53 * | $44.89 | +12.0% | COM | 004498101 |
| CTS | CTS CORP | 694 | $44,298 | 0.0% | $63.83 * | $43.82 | +48.8% | COM | 126501105 |
| MRP | MILLROSE PPTYS INC | 1,485 | $44,045 | 0.0% | $29.66 | $30.27 | — | COM | 601137102 |
| BFAM | BRIGHT HORIZONS FAMILY S | 603 | $44,037 | 0.0% | $73.03 * | $76.82 | -7.7% | COM | 109194100 |
| LEND | SEI HIGH YIELD BOND & | 1,749 | $44,022 | 0.0% | $25.17 | $25.13 | +0.2% | ETF | 81589A874 |
| KYOAY | KYOCERA CORP F | 1,861 | $43,659 | 0.0% | $23.46 * | $19.43 | +16.1% | ADR | 501556302 |
| SXYAY | SIKA AG F | 2,096 | $43,618 | 0.0% | $20.81 | $20.50 | +0.3% | ADR | 82674R103 |
| BAI | ISHARES A.I. INNOVATION | 881 | $43,601 | 0.0% | $49.49 * | $28.73 | +83.5% | ETF | 09290C780 |
| KWR | QUAKER HOUGHTON | 270 | $43,538 | 0.0% | $161.25 | $140.55 | +13.0% | COM | 747316107 |
| ACMR | ACM RESH INC | 371 | $43,466 | 0.0% | $117.16 * | $45.74 | +177.4% | COM | 00108J109 |
| SCBFY | STANDARD CHARTERED PLC F | 786 | $43,458 | 0.0% | $55.29 | $43.69 | +24.7% | ADR | 853254100 |
| F | FORD MTR CO DEL | 3,186 | $43,457 | 0.0% | $13.64 | $12.13 | +14.6% | COM | 345370860 |
| LSCC | LATTICE SEMICONDUCTOR CO | 297 | $43,451 | 0.0% | $146.30 | $72.71 | — | COM | 518415104 |
| VECO | VEECO INSTRS INC DEL | 616 | $43,440 | 0.0% | $70.52 * | $26.95 | +181.3% | COM | 922417100 |
| RUSHA | RUSH ENTERPRISES INC | 602 | $43,326 | 0.0% | $71.97 | $61.17 | +19.3% | COM | 781846209 |
| SLG | SL GREEN RLTY CORP | 829 | $43,290 | 0.0% | $52.22 | $47.76 | — | COM | 78440X887 |
| CATY | CATHAY GEN BANCORP | 684 | $43,284 | 0.0% | $63.28 * | $47.51 | +30.5% | COM | 149150104 |
| TTDKY | TDK CORP EQUITY ADR F | 1,911 | $42,931 | 0.0% | $22.47 | $13.53 | +65.2% | ADR | 872351408 |
| PAVE | GLOBAL X U.S. | 744 | $42,914 | 0.0% | $57.68 * | $31.57 | +86.6% | ETF | 37954Y673 |
| CC | CHEMOURS CO | 2,129 | $42,878 | 0.0% | $20.14 | $17.35 | +18.3% | COM | 163851108 |
| ALHC | ALIGNMENT HEALTHCARE INC | 1,784 | $42,834 | 0.0% | $24.01 | $19.19 | +24.1% | COM | 01625V104 |
| CARR | CARRIER GLOBAL CORP | 593 | $42,738 | 0.0% | $72.07 | $65.15 | +12.6% | COM | 14448C104 |
| ADDYY | ADIDAS AG F | 414 | $42,572 | 0.0% | $102.83 | $92.58 | +10.8% | ADR | 00687A107 |
| LXP | LXP INDUSTRIAL TRUST REI | 778 | $42,448 | 0.0% | $54.56 | $48.01 | — | COM | 529043408 |
| BCPC | BALCHEM CORP | 250 | $42,223 | 0.0% | $168.89 | $162.80 | +3.8% | COM | 057665200 |
| HCC | WARRIOR MET COAL INC | 539 | $42,182 | 0.0% | $78.26 * | $67.72 | +19.8% | COM | 93627C101 |
| FBPA | FARMERS BK APPOMATTOX VA | 1,400 | $42,140 | 0.0% | $30.10 | $21.64 | — | COM | 30916P104 |
| SCHG | SCHWAB U.S. LARGE-CAP | 1,234 | $42,092 | 0.0% | $34.11 | $25.27 | +33.9% | ETF | 808524300 |
| RELY | REMITLY GLOBAL INC | 1,830 | $41,999 | 0.0% | $22.95 * | $20.49 | +9.3% | COM | 75960P104 |
| MOAT | VANECK MORNINGSTAR WIDE | 398 | $41,858 | 0.0% | $105.17 | $85.80 | +21.2% | ETF | 92189F643 |
| ARGX | ARGENX SE F | 46 | $41,837 | 0.0% | $909.50 * | $777.63 | +19.3% | ADR | 04016X101 |
| MCHP | MICROCHIP TECHNOLOGY INC | 471 | $41,773 | 0.0% | $88.69 * | $70.59 | +29.2% | COM | 595017104 |
| TDS | TELEPHONE & DATA SYS INC | 1,120 | $41,541 | 0.0% | $37.09 | $40.02 | -7.5% | COM | 879433829 |
| NATL | NCR ATLEOS CORP | 942 | $41,533 | 0.0% | $44.09 | $36.18 | +20.0% | COM | 63001N106 |
| GFF | GRIFFON CORP | 448 | $41,382 | 0.0% | $92.37 * | $82.46 | +18.3% | COM | 398433102 |
| INDV | INDIVIOR PHARMACEUTICALS | 1,028 | $41,377 | 0.0% | $40.25 | $36.07 | +13.8% | COM | 45579U109 |
| FELE | FRANKLIN ELEC INC | 393 | $41,375 | 0.0% | $105.28 | $96.91 | +10.6% | COM | 353514102 |
| WSC | WILLSCOT HOLDINGS CO A | 1,510 | $41,314 | 0.0% | $27.36 * | $23.15 | +24.7% | COM | 971378104 |
| BCC | BOISE CASCADE CO | 547 | $41,288 | 0.0% | $75.48 * | $83.08 | -6.6% | COM | 09739D100 |
| TDC | TERADATA CORP DEL | 1,197 | $41,249 | 0.0% | $34.46 | $25.91 | +33.7% | COM | 88076W103 |
| SSUMY | SUMITOMO CORP F | 1,056 | $41,136 | 0.0% | $38.95 | $32.20 | +18.9% | ADR | 865613103 |
| LAZ | LAZARD INC | 995 | $41,113 | 0.0% | $41.32 | $46.95 | -10.7% | COM | 52110M109 |
| PECO | PHILLIPS EDISON & CO INC | 989 | $41,103 | 0.0% | $41.56 | $38.77 | — | COM | 71844V201 |
| MDU | MDU RES GROUP INC | 1,983 | $41,068 | 0.0% | $20.71 * | $17.78 | +19.3% | COM | 552690109 |
| GD | GENERAL DYNAMICS CORP | 113 | $41,003 | 0.0% | $362.86 * | $269.95 | +31.2% | COM | 369550108 |
| ALAB | ASTERA LABS INC | 95 | $40,932 | 0.0% | $430.86 * | $164.44 | +193.7% | COM | 04626A103 |
| FBNC | FIRST BANCORP N C | 626 | $40,909 | 0.0% | $65.35 * | $54.24 | +17.9% | COM | 318910106 |
| CSLLY | CSL LTD F | 1,993 | $40,857 | 0.0% | $20.50 * | $30.29 | -33.8% | ADR | 12637N204 |
| WMB | WILLIAMS COS INC | 561 | $40,824 | 0.0% | $72.77 * | $61.68 | +20.5% | COM | 969457100 |
| IDEXY | INDUSTRIA DE DISENO TE F | 2,586 | $40,781 | 0.0% | $15.77 | $13.33 | +18.3% | ADR | 455793109 |
| TXRH | TEXAS ROADHOUSE INC | 218 | $40,594 | 0.0% | $186.21 * | $122.11 | +58.2% | COM | 882681109 |
| SPHR | SPHERE ENTERTAINMENT A | 240 | $40,589 | 0.0% | $169.12 * | $104.61 | +65.4% | COM | 55826T102 |
| CLSK | CLEANSPARK INC | 2,956 | $40,261 | 0.0% | $13.62 * | $11.42 | +27.4% | COM | 18452B209 |
| URBN | URBAN OUTFITTERS INC | 569 | $40,154 | 0.0% | $70.57 | $70.90 | -0.1% | COM | 917047102 |
| RSG | REPUBLIC SVCS INC | 187 | $40,151 | 0.0% | $214.71 | $224.42 | -5.1% | COM | 760759100 |
| DLICY | DAIICHI LIFE GROUP INC F | 1,797 | $40,127 | 0.0% | $22.33 * | $17.22 | +26.9% | ADR | 23380Y107 |
| GEO | GEO GROUP INC NEW | 1,316 | $39,914 | 0.0% | $30.33 * | $22.70 | +30.2% | COM | 36162J106 |
| AAGIY | AIA GROUP LTD F | 1,078 | $39,778 | 0.0% | $36.90 | $39.25 | -6.8% | ADR | 001317205 |
| MWA | MUELLER WATER PRODUC | 1,583 | $39,749 | 0.0% | $25.11 * | $26.21 | -1.4% | COM | 624758108 |
| NDAQ | NASDAQ INC | 480 | $39,710 | 0.0% | $82.73 * | $91.14 | -13.5% | COM | 631103108 |
| SNOW | SNOWFLAKE INC | 152 | $39,701 | 0.0% | $261.19 * | $201.93 | +26.0% | COM | 833445109 |
| ANZGY | ANZ GROUP HLDGS LTD F | 1,672 | $39,660 | 0.0% | $23.72 * | $22.95 | +6.5% | ADR | 03736N104 |
| PENG | PENGUIN SOLUTIONS INC DE | 576 | $39,635 | 0.0% | $68.81 * | $21.16 | +259.1% | COM | 706915105 |
| MC | MOELIS & CO | 596 | $39,586 | 0.0% | $66.42 | $67.00 | -2.4% | COM | 60786M105 |
| GLNCY | GLENCORE PLC F | 2,943 | $39,524 | 0.0% | $13.43 | $9.91 | +37.3% | ADR | 37827X100 |
| DASH | DOORDASH INC | 209 | $39,474 | 0.0% | $188.87 * | $213.83 | -13.7% | COM | 25809K105 |
| RXO | RXO INC | 1,420 | $39,391 | 0.0% | $27.74 | $17.47 | +58.0% | COM | 74982T103 |
| MGY | MAGNOLIA OIL & GAS CORP | 1,571 | $39,244 | 0.0% | $24.98 * | $24.11 | +6.1% | COM | 559663109 |
| AGO | ASSURED GUARANTY LTD F | 482 | $39,230 | 0.0% | $81.39 | $81.61 | -1.8% | SHS | G0585R106 |
| EPAM | EPAM SYS INC | 460 | $39,210 | 0.0% | $85.24 * | $105.68 | -24.9% | COM | 29414B104 |
| MHO | M / I HOMES INC | 250 | $39,140 | 0.0% | $156.56 * | $134.72 | +19.4% | COM | 55305B101 |
| AXAHY | AXA SA F | 786 | $39,048 | 0.0% | $49.68 | $46.96 | +7.0% | ADR | 054536107 |
| STBA | S & T BANCORP INC | 780 | $38,938 | 0.0% | $49.92 | $39.39 | +24.6% | COM | 783859101 |
| RDNT | RADNET INC | 593 | $38,913 | 0.0% | $65.62 * | $66.45 | -7.2% | COM | 750491102 |
| MRTN | MARTEN TRANS LTD | 2,229 | $38,896 | 0.0% | $17.45 | $12.47 | +39.1% | COM | 573075108 |
| NVT | NVENT ELEC PLC F | 241 | $38,558 | 0.0% | $159.99 * | $86.47 | +96.1% | SHS | G6700G107 |
| NOK | NOKIA CORP F | 2,986 | $38,549 | 0.0% | $12.91 * | $5.93 | +124.1% | ADR | 654902204 |
| LRN | STRIDE INC | 435 | $38,528 | 0.0% | $88.57 * | $127.93 | -32.6% | COM | 86333M108 |
| BANR | BANNER CORP | 566 | $38,392 | 0.0% | $67.83 * | $63.02 | +5.4% | COM | 06652V208 |
| SUHJY | SUN HUNG KAI PPTYS LTD F | 2,663 | $38,294 | 0.0% | $14.38 | $14.89 | -3.4% | ADR | 86676H302 |
| PRVA | PRIVIA HEALTH GROUP INC | 1,424 | $38,277 | 0.0% | $26.88 * | $22.09 | +16.5% | COM | 74276R102 |
| HWKN | HAWKINS INC | 277 | $38,245 | 0.0% | $138.07 * | $157.58 | -9.8% | COM | 420261109 |
| LBRT | LIBERTY ENERGY INC A | 1,573 | $38,240 | 0.0% | $24.31 * | $16.44 | +59.3% | COM | 53115L104 |
| SKY | CHAMPION HOMES INC | 450 | $38,196 | 0.0% | $84.88 * | $71.95 | +22.5% | COM | 830830105 |
| ROG | ROGERS CORP | 243 | $38,170 | 0.0% | $157.08 * | $79.41 | +106.2% | COM | 775133101 |
| MIR | MIRION TECHNOLOGIES INC | 2,130 | $38,148 | 0.0% | $17.91 | $19.77 | -9.3% | COM | 60471A101 |
| NGG | NTNL GRID PLC ADR F | 475 | $38,086 | 0.0% | $80.18 * | $71.13 | +16.5% | ADR | 636274409 |
| NBHC | NTNL BK HLDGS CORP A | 846 | $38,053 | 0.0% | $44.98 | $38.76 | +14.6% | COM | 633707104 |
| BKU | BANKUNITED INC | 780 | $37,924 | 0.0% | $48.62 | $37.30 | +29.9% | COM | 06652K103 |
| SAFT | SAFETY INS GROUP INC | 497 | $37,901 | 0.0% | $76.26 | $72.88 | +2.7% | COM | 78648T100 |
| PROSY | PROSUS N V F | 4,313 | $37,739 | 0.0% | $8.75 | $10.05 | -13.4% | ADR | 74365P108 |
| AMTM | AMENTUM HLDGS INC EQUITY | 1,868 | $37,734 | 0.0% | $20.20 * | $24.72 | -16.4% | COM | 023939101 |
| AMKR | AMKOR TECHNOLOGY INC | 471 | $37,675 | 0.0% | $79.99 * | $23.96 | +259.8% | COM | 031652100 |
| LITE | LUMENTUM HLDGS INC | 47 | $37,655 | 0.0% | $801.17 * | $256.82 | +234.1% | COM | 55024U109 |
| — | ROYCE SMALL CAP TRUST CF | 2,029 | $37,557 | 0.0% | $18.51 | $15.17 | — | COM | 780910105 |
| DTE | DTE ENERGY CO | 249 | $37,492 | 0.0% | $150.57 | $107.80 | +41.3% | COM | 233331107 |
| BMI | BADGER METER INC | 256 | $37,435 | 0.0% | $146.23 | $160.62 | -7.6% | COM | 056525108 |
| RF | REGIONS FINL CORP NEW | 1,212 | $37,330 | 0.0% | $30.80 | $25.54 | +18.3% | COM | 7591EP100 |
| PEB | PEBBLEBROOK HOTEL TR | 2,006 | $37,292 | 0.0% | $18.59 | $11.74 | — | COM | 70509V100 |
| ROP | ROPER TECHNOLOGIES INC | 105 | $37,241 | 0.0% | $354.68 * | $509.94 | -33.6% | COM | 776696106 |
| FTEC | FIDELITY MSCI | 133 | $37,237 | 0.0% | $279.98 * | $128.63 | +122.0% | ETF | 316092808 |
| DWAHY | DAIWA HOUSE IND LTD F | 1,372 | $37,222 | 0.0% | $27.13 | $30.12 | -10.1% | ADR | 234062206 |
| KFY | KORN FERRY | 548 | $37,116 | 0.0% | $67.73 | $68.09 | -2.2% | COM | 500643200 |
| SKYW | SKYWEST INC | 376 | $36,980 | 0.0% | $98.35 | $103.68 | -4.2% | COM | 830879102 |
| BAYRY | BAYER A G F | 2,668 | $36,952 | 0.0% | $13.85 | $8.63 | +58.8% | ADR | 072730302 |
| NSIT | INSIGHT ENTERPRISES INC | 306 | $36,662 | 0.0% | $119.81 | $104.95 | +16.1% | COM | 45765U103 |
| HPE | HEWLETT PACKARD ENTERPRI | 834 | $36,654 | 0.0% | $43.95 * | $20.17 | +123.6% | COM | 42824C109 |
| VIK | VIKING HLDGS LTD F | 359 | $36,618 | 0.0% | $102.00 * | $59.63 | +75.5% | SHS | G93A5A101 |
| IWN | ISHARES RUSSELL 2000 | 165 | $36,582 | 0.0% | $221.71 | $143.39 | +54.3% | ETF | 464287630 |
| CE | CELANESE CORP DEL | 808 | $36,522 | 0.0% | $45.20 | $50.50 | -8.9% | COM | 150870103 |
| SCHA | SCHWAB U.S. SMALL-CAP | 1,022 | $36,404 | 0.0% | $35.62 | $24.42 | +47.9% | ETF | 808524607 |
| SPOT | SPOTIFY TECHNOLOGY S A F | 77 | $36,381 | 0.0% | $472.48 * | $572.97 | -19.9% | SHS | L8681T102 |
| NGLOY | ANGLO AMERN PLC F | 1,479 | $36,354 | 0.0% | $24.58 | $19.80 | +24.8% | ADR | 03485P409 |
| ABCB | AMERIS BANCORP | 396 | $36,293 | 0.0% | $91.65 | $70.01 | +28.9% | COM | 03076K108 |
| CALY | CALLAWAY GOLF CO | 1,945 | $36,255 | 0.0% | $18.64 | $11.04 | +70.2% | COM | 131193104 |
| XHR | XENIA HOTELS & RESORTS I | 1,819 | $36,198 | 0.0% | $19.90 | $12.62 | — | COM | 984017103 |
| ABNB | AIRBNB INC | 245 | $36,091 | 0.0% | $147.31 * | $125.35 | +14.2% | COM | 009066101 |
| VCISY | VINCI S A F | 1,020 | $36,047 | 0.0% | $35.34 * | $36.81 | -0.9% | ADR | 927320101 |
| BKHYY | BANK HAPOALIM B M F | 313 | $35,995 | 0.0% | $115.00 | $113.56 | +2.1% | ADR | 062510300 |
| ADEA | ADEIA INC | 1,121 | $35,928 | 0.0% | $32.05 * | $16.52 | +99.3% | COM | 00676P107 |
| DNKEY | DEN DANSKE BANK AKTIES F | 1,338 | $35,919 | 0.0% | $26.85 | $23.52 | +14.2% | ADR | 236363206 |
| HOCPY | HOYA CORP F | 227 | $35,875 | 0.0% | $158.04 | $147.53 | +9.3% | ADR | 443251103 |
| BRC | BRADY CORP | 393 | $35,838 | 0.0% | $91.19 | $82.16 | +11.5% | COM | 104674106 |
| FANG | DIAMONDBACK ENERGY INC | 208 | $35,768 | 0.0% | $171.96 * | $140.85 | +24.8% | COM | 25278X109 |
| DHLGY | DHL GROUP ADR F | 1,167 | $35,629 | 0.0% | $30.53 | $24.18 | +25.3% | ADR | 25157Y202 |
| DT | DYNATRACE INC | 785 | $35,623 | 0.0% | $45.38 * | $43.88 | +0.1% | COM | 268150109 |
| MCO | MOODYS CORP | 76 | $35,597 | 0.0% | $468.38 * | $502.63 | -9.9% | COM | 615369105 |
| EA | ELECTRONIC ARTS INC | 173 | $35,543 | 0.0% | $205.45 | $151.82 | +35.1% | COM | 285512109 |
| MNST | MONSTER BEVERAGE CORP NE | 365 | $35,533 | 0.0% | $97.35 | $61.11 | +57.3% | COM | 61174X109 |
| UNF | UNIFIRST CORP MASS | 133 | $35,450 | 0.0% | $266.54 | $191.32 | +38.2% | COM | 904708104 |
| RNMBY | RHEINMETALL ADR F | 148 | $35,449 | 0.0% | $239.52 * | $331.53 | -31.1% | ADR | 76206K107 |
| WT | WISDOMTREE INC | 2,006 | $35,326 | 0.0% | $17.61 * | $14.55 | +16.4% | COM | 97717P104 |
| CRARY | CREDIT AGRICOLE S A F | 3,573 | $35,301 | 0.0% | $9.88 | $10.01 | -0.4% | ADR | 225313105 |
| KKR | KKR & CO INC | 381 | $35,265 | 0.0% | $92.56 | $133.74 | -31.4% | COM | 48251W104 |
| DANOY | DANONE F | 2,142 | $35,236 | 0.0% | $16.45 | $15.89 | +2.8% | ADR | 23636T100 |
| VSH | VISHAY INTERTECHNOLOGY I | 688 | $35,232 | 0.0% | $51.21 * | $21.33 | +152.2% | COM | 928298108 |
| IART | INTEGRA LIFESCIENCES HLD | 1,965 | $35,154 | 0.0% | $17.89 | $11.23 | +60.0% | COM | 457985208 |
| MAS | MASCO CORP | 430 | $35,105 | 0.0% | $81.64 | $65.67 | +23.9% | COM | 574599106 |
| SCL | STEPAN CO | 628 | $35,049 | 0.0% | $55.81 | $52.09 | +7.0% | COM | 858586100 |
| AXON | AXON ENTERPRISE INC | 59 | $35,044 | 0.0% | $593.97 * | $609.66 | -8.0% | COM | 05464C101 |
| SEZL | SEZZLE INC | 200 | $35,036 | 0.0% | $175.18 * | $70.73 | +142.7% | COM | 78435P105 |
| RAMP | LIVERAMP HLDGS INC | 928 | $34,967 | 0.0% | $37.68 | $28.29 | +33.1% | COM | 53815P108 |
| RNG | RINGCENTRAL INC | 853 | $34,964 | 0.0% | $40.99 * | $32.19 | +21.1% | COM | 76680R206 |
| BANF | BANCFIRST CORP | 304 | $34,881 | 0.0% | $114.74 * | $116.89 | -4.9% | COM | 05945F103 |
| GALDY | GALDERMA GROUP AG F | 789 | $34,850 | 0.0% | $44.17 * | $37.46 | +21.4% | ADR | 36321W105 |
| SYK | STRYKER CORP | 111 | $34,786 | 0.0% | $313.39 | $343.46 | -8.3% | COM | 863667101 |
| CDW | CDW CORP | 251 | $34,741 | 0.0% | $138.41 | $181.82 | -22.6% | COM | 12514G108 |
| PENN | PENN ENTMT INC | 1,614 | $34,685 | 0.0% | $21.49 | $15.93 | +34.1% | COM | 707569109 |
| FLO | FLOWERS FOODS INC | 4,121 | $34,658 | 0.0% | $8.41 * | $8.01 | -1.3% | COM | 343498101 |
| ACAD | ACADIA PHARMACEUTICALS I | 1,375 | $34,650 | 0.0% | $25.20 | $23.83 | +6.2% | COM | 004225108 |
| SSB | SOUTHSTATE BK CORP | 341 | $34,560 | 0.0% | $101.35 | $96.98 | +3.0% | COM | 84472E102 |
| HTLD | HEARTLAND EXPRESS INC | 2,277 | $34,519 | 0.0% | $15.16 | $8.35 | +82.2% | COM | 422347104 |
| IP | INTERNTNL PAPER CO | 899 | $34,468 | 0.0% | $38.34 | $40.30 | -5.4% | COM | 460146103 |
| AAP | ADVANCE AUTO PTS INC | 546 | $34,409 | 0.0% | $63.02 | $56.13 | +10.9% | COM | 00751Y106 |
| AAVMY | ABN AMRO BK N V AMSTER F | 814 | $34,339 | 0.0% | $42.19 | $32.51 | +30.6% | ADR | 00080Q105 |
| RUN | SUNRUN INC | 2,618 | $34,322 | 0.0% | $13.11 * | $14.31 | -6.5% | COM | 86771W105 |
| ICUI | ICU MED INC | 231 | $34,294 | 0.0% | $148.46 | $130.31 | +12.5% | COM | 44930G107 |
| RDVY | FIRST TRUST RISING | 425 | $34,247 | 0.0% | $80.58 | $47.81 | +69.6% | ETF | 33738R506 |
| SWGAY | SWATCH GROUP AG F | 2,804 | $34,209 | 0.0% | $12.20 | $10.92 | +11.9% | ADR | 870123106 |
| ZTS | ZOETIS INC | 472 | $34,196 | 0.0% | $72.45 | $168.69 | -57.4% | COM | 98978V103 |
| AVA | AVISTA CORP | 842 | $34,135 | 0.0% | $40.54 | $37.43 | +9.3% | COM | 05379B107 |
| FJTSY | FUJITSU LTD F | 1,685 | $34,121 | 0.0% | $20.25 | $21.69 | -8.4% | ADR | 359590304 |
| DDOG | DATADOG INC | 129 | $34,118 | 0.0% | $264.48 | $145.17 | +79.3% | COM | 23804L103 |
| CALM | CAL MAINE FOODS INC | 423 | $34,030 | 0.0% | $80.45 | $87.55 | -8.0% | COM | 128030202 |
| DB | DEUTSCHE BANK AG F | 1,004 | $33,995 | 0.0% | $33.86 | $32.83 | +2.8% | SHS | D18190898 |
| CUBI | CUSTOMERS BANCORP INC | 425 | $33,945 | 0.0% | $79.87 | $69.59 | +13.7% | COM | 23204G100 |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 101 | $33,896 | 0.0% | $335.60 * | $156.92 | +123.1% | COM | 49338L103 |
| VICI | VICI PPTYS INC | 1,286 | $33,783 | 0.0% | $26.27 | $27.40 | — | COM | 925652109 |
| MCY | MERCURY GEN CORP NEW | 310 | $33,647 | 0.0% | $108.54 | $77.27 | +38.0% | COM | 589400100 |
| IVOG | VANGUARD S&P MID-CAP 400 | 233 | $33,641 | 0.0% | $144.38 | $103.88 | +40.8% | ETF | 921932869 |
| CWK | CUSHMAN & WAKEFIELD F | 2,428 | $33,604 | 0.0% | $13.84 * | $14.98 | -10.6% | SHS | G2717C106 |
| ICAGY | INTERNTNL CONS AIRLS A F | 2,690 | $33,544 | 0.0% | $12.47 | $10.83 | +17.2% | ADR | 459348108 |
| OSIS | OSI SYS INC | 156 | $33,524 | 0.0% | $214.90 | $244.72 | -10.6% | COM | 671044105 |
| RRR | RED ROCK RESORTS INC | 522 | $33,507 | 0.0% | $64.19 | $58.01 | +12.2% | COM | 75700L108 |
| ALNY | ALNYLAM PHARMACEUTICALS | 111 | $33,485 | 0.0% | $301.67 | $342.66 | -12.1% | COM | 02043Q107 |
| SYF | SYNCHRONY FINL | 436 | $33,472 | 0.0% | $76.77 | $56.34 | +35.0% | COM | 87165B103 |
| KAI | KADANT INC | 109 | $33,459 | 0.0% | $306.96 * | $314.09 | +0.0% | COM | 48282T104 |
| SMTOY | SUMITOMO ELEC INDS LTD F | 487 | $33,425 | 0.0% | $68.63 * | $40.55 | +80.8% | ADR | 865617203 |
| TFI | STATE STREET SPDR NUVEEN | 731 | $33,363 | 0.0% | $45.64 | $45.44 | +0.8% | ETF | 78468R721 |
| JBHT | HUNT J B TRANS SVCS INC | 115 | $33,358 | 0.0% | $290.07 | $143.22 | +102.1% | COM | 445658107 |
| DAVE | DAVE INC | 87 | $33,332 | 0.0% | $383.13 * | $259.96 | +43.3% | COM | 23834J201 |
| IAU | ISHARES GOLD TRUST | 438 | $33,270 | 0.0% | $75.96 | $36.80 | +105.2% | ETF | 464285204 |
| BASFY | BASF SE F | 2,508 | $33,256 | 0.0% | $13.26 | $13.45 | -1.0% | ADR | 055262505 |
| EBAY | EBAY INC | 298 | $33,161 | 0.0% | $111.28 | $87.96 | +27.0% | COM | 278642103 |
| DRH | DIAMONDROCK HOSPITALITY | 2,779 | $33,153 | 0.0% | $11.93 | $8.90 | — | COM | 252784301 |
| DORM | DORMAN PRODS INC | 244 | $33,123 | 0.0% | $135.75 | $128.61 | +6.1% | COM | 258278100 |
| PI | IMPINJ INC | 230 | $33,030 | 0.0% | $143.61 | $154.42 | -7.2% | COM | 453204109 |
| MGEE | MGE ENERGY INC | 407 | $33,012 | 0.0% | $81.11 | $78.50 | +3.9% | COM | 55277P104 |
| LHX | L3HARRIS TECHNOLOGIES IN | 112 | $32,730 | 0.0% | $292.23 | $271.37 | +7.1% | COM | 502431109 |
| DBOEY | DEUTSCHE BOERSE F | 1,205 | $32,656 | 0.0% | $27.10 | $28.30 | -4.0% | ADR | 251542106 |
| CNS | COHEN & STEERS INC | 420 | $32,512 | 0.0% | $77.41 | $65.10 | +17.0% | COM | 19247A100 |
| MT | ARCELORMITTAL F | 546 | $32,356 | 0.0% | $59.26 | $40.00 | +50.6% | ADR | 03938L203 |
| OGN | ORGANON & CO | 2,385 | $32,269 | 0.0% | $13.53 | $11.42 | +18.6% | COM | 68622V106 |
| FJIKY | FUJIKURA LTD F | 1,866 | $32,263 | 0.0% | $17.29 * | $10.71 | +84.3% | ADR | 35959H109 |
| CTVA | CORTEVA INC | 386 | $32,246 | 0.0% | $83.54 | $65.87 | +28.6% | COM | 22052L104 |
| E | ENI S P A F | 707 | $32,218 | 0.0% | $45.57 * | $36.79 | +27.4% | ADR | 26874R108 |
| CRZBY | COMMERZBANK A G F | 758 | $32,162 | 0.0% | $42.43 | $38.43 | +9.7% | ADR | 202597605 |
| SEDG | SOLAREDGE TECHNOLOGIES I | 574 | $32,144 | 0.0% | $56.00 * | $34.34 | +70.2% | COM | 83417M104 |
| DAN | DANA INC | 1,224 | $32,093 | 0.0% | $26.22 * | $24.84 | +9.5% | COM | 235825205 |
| ALB | ALBEMARLE CORP | 235 | $31,979 | 0.0% | $136.08 | $91.13 | +48.2% | COM | 012653101 |
| CSW | CSW INDUSTRIALS INC | 117 | $31,971 | 0.0% | $273.26 | $267.73 | +3.9% | COM | 126402106 |
| PYPL | PAYPAL HLDGS INC | 725 | $31,951 | 0.0% | $44.07 * | $64.16 | -32.7% | COM | 70450Y103 |
| CI | THE CIGNA GROUP | 115 | $31,863 | 0.0% | $277.07 | $284.22 | -3.0% | COM | 125523100 |
| TRGP | TARGA RES CORP | 123 | $31,711 | 0.0% | $257.81 * | $167.01 | +60.6% | COM | 87612G101 |
| CNC | CENTENE CORP DEL | 463 | $31,646 | 0.0% | $68.35 * | $40.19 | +59.7% | COM | 15135B101 |
| CWEN | CLEARWAY ENERGY INC | 944 | $31,643 | 0.0% | $33.52 | $35.25 | -3.0% | COM | 18539C204 |
| LDSCY | LAND SECS GROUP PLC F | 3,676 | $31,614 | 0.0% | $8.60 | $7.94 | +8.9% | ADR | 514674308 |
| ITRI | ITRON INC EQUITY | 374 | $31,599 | 0.0% | $84.49 * | $112.75 | -23.3% | COM | 465741106 |
| HP | HELMERICH & PAYNE INC | 1,021 | $31,569 | 0.0% | $30.92 * | $22.48 | +45.6% | COM | 423452101 |
| SPNT | SIRIUSPOINT LTD F | 1,323 | $31,421 | 0.0% | $23.75 | $19.62 | +22.4% | SHS | G8192H106 |
| FUN | SIX FLAGS ENTMT CORP | 1,534 | $31,386 | 0.0% | $20.46 * | $21.32 | -0.1% | COM | 83001C108 |
| DEO | DIAGEO PLC F | 398 | $31,323 | 0.0% | $78.70 * | $98.48 | -18.4% | ADR | 25243Q205 |
| ATMU | ATMUS FILTRATION TECHNOL | 631 | $31,323 | 0.0% | $49.64 * | $54.33 | -6.1% | COM | 04956D107 |
| NTAP | NETAPP INC | 200 | $31,276 | 0.0% | $156.38 | $101.53 | +52.4% | COM | 64110D104 |
| AVTR | AVANTOR INC | 3,120 | $31,231 | 0.0% | $10.01 | $8.78 | +12.7% | COM | 05352A100 |
| RHI | ROBERT HALF INC | 947 | $31,223 | 0.0% | $32.97 * | $28.85 | +6.4% | COM | 770323103 |
| STT | STATE STR CORP | 184 | $31,219 | 0.0% | $169.67 | $110.08 | +54.1% | COM | 857477103 |
| PRG | PROG HLDGS INC | 691 | $31,212 | 0.0% | $45.17 * | $31.73 | +46.9% | COM | 74319R101 |
| MTD | METTLER-TOLEDO INTL INC | 24 | $31,209 | 0.0% | $1300.38 | $1253.17 | +1.9% | COM | 592688105 |
| VTR | VENTAS INC | 348 | $31,198 | 0.0% | $89.65 | $61.07 | — | COM | 92276F100 |
| PIPR | PIPER SANDLER COS | 432 | $31,164 | 0.0% | $72.14 | $77.83 | — | COM | 724078209 |
| PODD | INSULET CORP | 195 | $31,159 | 0.0% | $159.79 * | $195.15 | -22.0% | COM | 45784P101 |
| HUM | HUMANA INC | 76 | $31,116 | 0.0% | $409.42 * | $227.84 | +74.3% | COM | 444859102 |
| VST | VISTRA CORP | 203 | $31,091 | 0.0% | $153.16 * | $155.85 | +1.8% | COM | 92840M102 |
| MTSUY | MITSUBISHI CORP F | 1,155 | $31,035 | 0.0% | $26.87 | $25.98 | +3.2% | ADR | 606769404 |
| WDAY | WORKDAY INC | 237 | $30,874 | 0.0% | $130.27 * | $164.13 | -25.4% | COM | 98138H101 |
| EXPGY | EXPERIAN PLC F | 915 | $30,817 | 0.0% | $33.68 | $43.18 | -22.4% | ADR | 30215C101 |
| LKFN | LAKELAND FINL CORP | 488 | $30,803 | 0.0% | $63.12 * | $60.39 | +2.2% | COM | 511656100 |
| WEC | WEC ENERGY GROUP INC | 265 | $30,798 | 0.0% | $116.22 | $107.11 | +9.0% | COM | 92939U106 |
| HLN | HALEON PLC F | 3,264 | $30,682 | 0.0% | $9.40 | $9.41 | -0.8% | ADR | 405552100 |
| NWN | NORTHWEST NAT HLDG CO | 629 | $30,651 | 0.0% | $48.73 | $47.29 | +3.8% | COM | 66765N105 |
| VSTS | VESTIS CORP | 2,074 | $30,446 | 0.0% | $14.68 | $5.49 | +164.4% | COM | 29430C102 |
| INDB | INDEPENDENT BK CORP MASS | 358 | $30,430 | 0.0% | $85.00 | $69.16 | +21.1% | COM | 453836108 |
| IPAR | INTERPARFUMS INC | 263 | $30,419 | 0.0% | $115.66 * | $103.59 | +8.0% | COM | 458334109 |
| GEM | GOLDMAN SACHS ACTIVEBETA | 600 | $30,378 | 0.0% | $50.63 * | $38.64 | +34.6% | ETF | 381430206 |
| PATK | PATRICK INDS INC | 356 | $30,356 | 0.0% | $85.27 * | $101.44 | -11.5% | COM | 703343103 |
| SGSOY | SGS SA F | 2,628 | $30,327 | 0.0% | $11.54 | $10.78 | +7.4% | ADR | 818800104 |
| PARR | PAR PAC HLDGS INC | 514 | $30,223 | 0.0% | $58.80 * | $36.05 | +55.6% | COM | 69888T207 |
| SVNDY | SEVEN & I HLDGS CO LTD F | 2,507 | $30,184 | 0.0% | $12.04 | $12.33 | -2.8% | ADR | 81783H105 |
| ALL | ALLSTATE CORP | 124 | $30,147 | 0.0% | $243.12 * | $198.95 | +19.6% | COM | 020002101 |
| LZAGY | LONZA GROUP AG F | 432 | $30,061 | 0.0% | $69.59 * | $64.00 | +5.5% | ADR | 54338V101 |
| NOG | NORTHERN OIL & GAS INC | 1,711 | $30,045 | 0.0% | $17.56 * | $25.03 | -27.5% | COM | 665531307 |
| OTTR | OTTER TAIL CORP | 335 | $30,036 | 0.0% | $89.66 | $82.16 | +9.5% | COM | 689648103 |
| VEEV | VEEVA SYS INC | 163 | $30,028 | 0.0% | $184.22 * | $178.64 | -0.7% | COM | 922475108 |
| COCO | VITA COCO CO INC | 435 | $30,006 | 0.0% | $68.98 * | $66.32 | -0.3% | COM | 92846Q107 |
| FLS | FLOWSERVE CORP | 414 | $29,965 | 0.0% | $72.38 * | $53.92 | +37.5% | COM | 34354P105 |
| HIW | HIGHWOODS PPTYS INC | 969 | $29,952 | 0.0% | $30.91 | $26.33 | — | COM | 431284108 |
| QQQM | INVESCO NASDAQ 100 ETF | 100 | $29,861 | 0.0% | $298.61 | $283.27 | +7.0% | ETF | 46138G649 |
| AGESY | AGEAS F | 375 | $29,850 | 0.0% | $79.60 | $70.92 | +13.4% | ADR | 00844W208 |
| BBT | BEACON FINL CORP | 966 | $29,811 | 0.0% | $30.86 | $27.28 | +11.6% | COM | 084680107 |
| JAPAY | JAPAN TOB INC F | 1,617 | $29,785 | 0.0% | $18.42 | $16.33 | +12.5% | ADR | 471105205 |
| PWR | QUANTA SVCS INC | 43 | $29,730 | 0.0% | $691.40 * | $388.50 | +85.3% | COM | 74762E102 |
| CPF | CENTRAL PAC FINL CORP | 764 | $29,720 | 0.0% | $38.90 | $31.72 | +20.4% | COM | 154760409 |
| LEG | LEGGETT & PLATT INC | 2,542 | $29,665 | 0.0% | $11.67 | $10.49 | +11.6% | COM | 524660107 |
| SSEZY | SSE PLC F | 933 | $29,641 | 0.0% | $31.77 * | $27.00 | +20.4% | ADR | 78467K107 |
| SNPS | SYNOPSYS INC | 65 | $29,544 | 0.0% | $454.52 | $505.46 | -11.7% | COM | 871607107 |
| PFF | ISHARES PREFERRED AND | 969 | $29,525 | 0.0% | $30.47 | $30.57 | -0.3% | ETF | 464288687 |
| ACHC | ACADIA HEALTHCARE CO INC | 944 | $29,500 | 0.0% | $31.25 * | $21.26 | +38.9% | COM | 00404A109 |
| BTU | PEABODY ENERGY CORP NEW | 1,328 | $29,482 | 0.0% | $22.20 * | $22.68 | +2.0% | COM | 704551100 |
| MAN | MANPOWERGROUP INC WIS | 793 | $29,444 | 0.0% | $37.13 * | $35.02 | -3.6% | COM | 56418H100 |
| RJF | RAYMOND JAMES FINL INC | 186 | $29,423 | 0.0% | $158.19 * | $163.71 | -7.1% | COM | 754730109 |
| MARUY | MARUBENI CORP F | 100 | $29,411 | 0.0% | $294.11 | $224.92 | +29.2% | ADR | 573810207 |
| ED | CONSOLIDATED EDISON INC | 265 | $29,402 | 0.0% | $110.95 | $95.01 | +16.4% | COM | 209115104 |
| XPEL | XPEL INC | 601 | $29,401 | 0.0% | $48.92 | $44.14 | +12.4% | COM | 98379L100 |
| MKC | MCCORMICK & CO INC | 555 | $29,365 | 0.0% | $52.91 * | $54.87 | -8.1% | COM | 579780206 |
| ALFVY | ALFA LAVAL AB SWEDEN F | 492 | $29,269 | 0.0% | $59.49 | $46.90 | +26.9% | ADR | 015393101 |
| TIIAY | TELECOM ITALIA S P A N F | 3,127 | $29,144 | 0.0% | $9.32 * | $6.97 | +30.6% | ADR | 87927Y102 |
| HTO | H2O AMERICA COM | 479 | $29,094 | 0.0% | $60.74 | $52.54 | +15.7% | COM | 784305104 |
| HKXCY | HONG KONG EXCHANGES & F | 621 | $29,094 | 0.0% | $46.85 | $53.91 | -14.2% | ADR | 43858F109 |
| DSDVY | DSV A/S F | 238 | $29,022 | 0.0% | $121.94 * | $122.73 | -3.1% | ADR | 26251A108 |
| IAC | PEOPLE INC | 630 | $28,942 | 0.0% | $45.94 * | $36.99 | +12.7% | COM | 44891N208 |
| WSO | WATSCO INC | 71 | $28,941 | 0.0% | $407.62 * | $438.97 | -5.1% | COM | 942622200 |
| GNW | GENWORTH FINL INC | 3,025 | $28,889 | 0.0% | $9.55 | $8.45 | +12.1% | COM | 37247D106 |
| IDOG | ALPS INTERNATIONAL | 705 | $28,882 | 0.0% | $40.97 | $28.15 | +46.3% | ETF | 00162Q718 |
| DRPRY | DR ING H C F PORSCHE A F | 5,763 | $28,873 | 0.0% | $5.01 | $4.75 | +5.4% | ADR | 23345V107 |
| RCUS | ARCUS BIOSCIENCES INC | 996 | $28,804 | 0.0% | $28.92 * | $13.13 | +134.9% | COM | 03969F109 |
| UCB | UNITED CMNTY BK BLAIRSVI | 795 | $28,660 | 0.0% | $36.05 * | $31.62 | +11.0% | COM | 90984P303 |
| DCOM | DIME COMMERCIAL BANCSHAR | 692 | $28,566 | 0.0% | $41.28 | $29.87 | +36.1% | COM | 25432X102 |
| TEVA | TEVA PHARMACEUTICAL IN F | 853 | $28,524 | 0.0% | $33.44 | $24.11 | +40.5% | ADR | 881624209 |
| CURB | CURBLINE PPTYS CORP | 950 | $28,500 | 0.0% | $30.00 | $24.34 | — | COM | 23128Q101 |
| SSLZY | SANTOS LTD F | 5,755 | $28,487 | 0.0% | $4.95 | $4.92 | +1.8% | ADR | 803021807 |
| VCTR | VICTORY CAP HLDGS INC DE | 332 | $28,462 | 0.0% | $85.73 | $64.52 | +30.3% | COM | 92645B103 |
| NBIS | NEBIUS GROUP N V A F | 124 | $28,418 | 0.0% | $229.18 * | $102.04 | +170.6% | SHS | N97284108 |
| CHEF | CHEFS WHSE INC | 298 | $28,417 | 0.0% | $95.36 | $63.58 | +51.1% | COM | 163086101 |
| TFIN | TRIUMPH FINL INC | 358 | $28,393 | 0.0% | $79.31 * | $61.07 | +25.0% | COM | 89679E300 |
| EPC | EDGEWELL PERS CARE CO | 1,028 | $28,280 | 0.0% | $27.51 * | $21.91 | +22.6% | COM | 28035Q102 |
| BXMT | BLACKSTONE MTG TR INC | 1,666 | $28,255 | 0.0% | $16.96 | $18.01 | — | COM | 09257W100 |
| O | REALTY INCOME CORP | 457 | $28,252 | 0.0% | $61.82 | $56.09 | — | COM | 756109104 |
| WSFS | WSFS FINL CORP | 360 | $28,249 | 0.0% | $78.47 * | $54.98 | +39.6% | COM | 929328102 |
| ENGIY | ENGIE S A F | 934 | $28,244 | 0.0% | $30.24 * | $24.02 | +31.2% | ADR | 29286D105 |
| ALGT | ALLEGIANT TRAVEL CO | 237 | $28,241 | 0.0% | $119.16 | $75.41 | +55.9% | COM | 01748X102 |
| CBU | COMMUNITY FINL SYS INC | 412 | $28,201 | 0.0% | $68.45 | $57.09 | +17.6% | COM | 203607106 |
| ATR | APTARGROUP INC | 225 | $28,181 | 0.0% | $125.25 | $122.31 | +2.4% | COM | 038336103 |
| HCSG | HEALTHCARE SVCS GROUP IN | 1,122 | $28,173 | 0.0% | $25.11 * | $16.93 | +45.1% | COM | 421906108 |
| PTEN | PATTERSON-UTI ENERGY INC | 3,287 | $28,170 | 0.0% | $8.57 * | $5.90 | +55.6% | COM | 703481101 |
| GOLF | ACUSHNET HLDGS CORP | 238 | $28,158 | 0.0% | $118.31 | $86.32 | +37.3% | COM | 005098108 |
| OVCHY | OVERSEA-CHINESE BKG CO F | 738 | $28,133 | 0.0% | $38.12 | $27.36 | +40.4% | ADR | 690333109 |
| CGGO | CAPITAL GROUP GLOBAL | 680 | $28,098 | 0.0% | $41.32 * | $29.71 | +42.5% | ETF | 14020X104 |
| CRI | CARTERS INC | 682 | $28,057 | 0.0% | $41.14 | $32.33 | +27.3% | COM | 146229109 |
| DOV | DOVER CORP | 129 | $28,015 | 0.0% | $217.17 * | $178.62 | +25.6% | COM | 260003108 |
| EPOAY | EPIROC AKTIEBOLAG F | 1,051 | $28,009 | 0.0% | $26.65 * | $24.75 | +10.8% | ADR | 29429L402 |
| SE | SEA LTD F | 273 | $27,936 | 0.0% | $102.33 * | $141.31 | -32.2% | ADR | 81141R100 |
| INGR | INGREDION INC | 292 | $27,921 | 0.0% | $95.62 | $105.70 | -10.4% | COM | 457187102 |
| NMIH | NMI HLDGS INC | 680 | $27,880 | 0.0% | $41.00 | $38.96 | +5.5% | COM | 629209305 |
| EFIV | STATE STREET SPDR S&P | 383 | $27,779 | 0.0% | $72.53 | $61.54 | +18.5% | ETF | 78468R531 |
| GPN | GLOBAL PMTS INC | 370 | $27,769 | 0.0% | $75.05 * | $102.46 | -29.2% | COM | 37940X102 |
| LMAT | LEMAITRE VASCULAR INC | 281 | $27,746 | 0.0% | $98.74 * | $94.27 | +1.8% | COM | 525558201 |
| MSI | MOTOROLA SOLUTIONS INC | 66 | $27,650 | 0.0% | $418.94 | $448.33 | -7.4% | COM | 620076307 |
| CMSQY | COMPUTERSHARE LTD F | 1,035 | $27,629 | 0.0% | $26.69 | $23.30 | +13.8% | ADR | 20557R105 |
| PFS | PROVIDENT FINL SVCS INC | 1,152 | $27,613 | 0.0% | $23.97 | $18.52 | +27.7% | COM | 74386T105 |
| VAC | MARRIOTT VACATIONS WORLD | 276 | $27,567 | 0.0% | $99.88 * | $59.96 | +69.9% | COM | 57164Y107 |
| SNMCY | SUNCORP GROUP LTD F | 2,063 | $27,541 | 0.0% | $13.35 | $11.44 | +17.2% | ADR | 86723Y407 |
| STEL | STELLAR BANCORP INC XXX | 700 | $27,524 | 0.0% | $39.32 | $33.33 | +18.0% | COM | 858927106 |
| OSW | ONESPAWORLD HLDGS LTD F | 978 | $27,511 | 0.0% | $28.13 | $24.53 | +15.1% | SHS | P73684113 |
| INTU | INTUIT | 103 | $27,509 | 0.0% | $267.08 * | $625.49 | -58.3% | COM | 461202103 |
| H | HYATT HOTELS CORP | 144 | $27,484 | 0.0% | $190.86 | $112.68 | +72.0% | COM | 448579102 |
| GPK | GRAPHIC PACKAGING HLDG C | 2,584 | $27,416 | 0.0% | $10.61 | $11.56 | -8.6% | COM | 388689101 |
| LAUR | LAUREATE ED INC | 732 | $27,333 | 0.0% | $37.34 * | $34.25 | +6.0% | COM | 518613203 |
| MSADY | MS&AD INSURANCE GROUP F | 1,020 | $27,280 | 0.0% | $26.75 * | $24.97 | +4.3% | ADR | 553491101 |
| — | EV TAX ADV GLOBAL DIVIDE | 1,162 | $27,272 | 0.0% | $23.47 | $15.38 | — | COM | 27828S101 |
| KDDIY | KDDI CORP F | 1,667 | $27,255 | 0.0% | $16.35 * | $16.81 | +0.2% | ADR | 48667L106 |
| TRN | TRINITY INDS INC | 802 | $27,172 | 0.0% | $33.88 * | $29.11 | +18.8% | COM | 896522109 |
| MBC | MASTERBRAND INC | 2,708 | $27,026 | 0.0% | $9.98 * | $8.69 | +18.4% | COM | 57638P104 |
| UPBD | UPBOUND GROUP INC | 1,303 | $27,011 | 0.0% | $20.73 * | $20.21 | +5.0% | COM | 76009N100 |
| UNFI | UNITED NAT FOODS INC | 591 | $26,997 | 0.0% | $45.68 | $30.69 | +48.8% | COM | 911163103 |
| PRDO | PERDOCEO ED CORP | 811 | $26,966 | 0.0% | $33.25 * | $31.65 | +1.1% | COM | 71363P106 |
| PID | INVESCO INTERNATIONAL | 1,212 | $26,942 | 0.0% | $22.23 | $17.12 | +29.7% | ETF | 46137V548 |
| ERIE | ERIE INDTY CO | 108 | $26,921 | 0.0% | $249.27 * | $229.26 | +4.6% | COM | 29530P102 |
| PLMR | PALOMAR HLDGS INC | 201 | $26,872 | 0.0% | $133.69 * | $126.09 | +0.2% | COM | 69753M105 |
| TLT | ISHARES 20 YEAR | 314 | $26,853 | 0.0% | $85.52 | $94.79 | -8.8% | ETF | 464287432 |
| NOBL | PROSHARES S&P 500 | 474 | $26,843 | 0.0% | $56.63 | $92.11 | -39.0% | ETF | 74348A467 |
| KIM | KIMCO RLTY CORP | 1,068 | $26,785 | 0.0% | $25.08 | $20.77 | — | COM | 49446R109 |
| TLGPY | TELSTRA GROUP LTD F | 1,542 | $26,769 | 0.0% | $17.36 | $16.26 | +8.0% | ADR | 8796VP105 |
| BJRI | BJS RESTAURANTS INC | 441 | $26,764 | 0.0% | $60.69 | $38.28 | +58.7% | COM | 09180C106 |
| ASTE | ASTEC INDS INC | 445 | $26,753 | 0.0% | $60.12 | $45.53 | +34.4% | COM | 046224101 |
| OPLN | OPENLANE INC | 661 | $26,572 | 0.0% | $40.20 * | $27.23 | +51.4% | COM | 48238T109 |
| LZB | LA Z BOY INC | 668 | $26,566 | 0.0% | $39.77 | $36.30 | +10.5% | COM | 505336107 |
| ELEZY | ENDESA S A F | 1,187 | $26,452 | 0.0% | $22.28 | $17.44 | +29.4% | ADR | 29258N206 |
| INSW | INTERNTNL SEAWAYS IN F | 340 | $26,445 | 0.0% | $77.78 | $45.07 | +69.9% | SHS | Y41053102 |
| FBP | FIRST BANCORP P R F | 986 | $26,316 | 0.0% | $26.69 * | $21.52 | +21.1% | SHS | 318672706 |
| CODYY | COMPAGNIE DE ST GOBAIN F | 1,472 | $26,297 | 0.0% | $17.86 | $18.00 | +0.8% | ADR | 204280309 |
| IONS | IONIS PHARMACEUTICALS IN | 332 | $26,291 | 0.0% | $79.19 | $48.82 | +62.4% | COM | 462222100 |
| MITSY | MITSUI & CO LTD F | 47 | $26,275 | 0.0% | $559.04 | $559.08 | -0.9% | ADR | 606827202 |
| PFG | PRINCIPAL FINL GROUP INC | 241 | $26,252 | 0.0% | $108.93 | $76.68 | +40.6% | COM | 74251V102 |
| REGN | REGENERON PHARMACEUTICAL | 42 | $26,238 | 0.0% | $624.71 | $619.69 | +0.6% | COM | 75886F107 |
| SRE | SEMPRA | 287 | $26,223 | 0.0% | $91.37 | $84.86 | +9.2% | COM | 816851109 |
| QDEL | QUIDELORTHO CORP | 1,464 | $26,179 | 0.0% | $17.88 * | $40.57 | -56.8% | COM | 219798105 |
| TSCO | TRACTOR SUPPLY CO | 811 | $26,163 | 0.0% | $32.26 * | $37.98 | -16.8% | COM | 892356106 |
| FTCS | FIRST TRUST CAPITAL | 275 | $26,125 | 0.0% | $95.00 | $82.52 | +13.8% | ETF | 33733E104 |
| OMF | ONEMAIN HLDGS INC | 431 | $26,028 | 0.0% | $60.39 | $60.07 | +1.5% | COM | 68268W103 |
| BANC | BANC CALIF INC | 1,265 | $26,008 | 0.0% | $20.56 | $15.51 | +31.7% | COM | 05990K106 |
| BAX | BAXTER INTL INC | 1,197 | $25,963 | 0.0% | $21.69 | $19.17 | +11.2% | COM | 071813109 |
| WAL | WESTERN ALLIANCE BANCORP | 310 | $25,882 | 0.0% | $83.49 | $83.75 | -1.8% | COM | 957638109 |
| CHTR | CHARTER COMMUNICATIONS I | 185 | $25,870 | 0.0% | $139.84 | $234.06 | -39.2% | COM | 16119P108 |
| ALV | AUTOLIV INC | 228 | $25,842 | 0.0% | $113.34 * | $118.40 | -1.9% | COM | 052800109 |
| SMPNY | SOMPO HLDGS INC F | 1,316 | $25,833 | 0.0% | $19.63 * | $16.51 | +15.8% | ADR | 83540J101 |
| IMBBY | IMPERIAL BRANDS PLC F | 699 | $25,751 | 0.0% | $36.84 | $39.54 | -6.0% | ADR | 45262P102 |
| ELF | E L F BEAUTY INC | 327 | $25,751 | 0.0% | $78.75 * | $68.28 | +8.4% | COM | 26856L103 |
| QBIEY | QBE INS GROUP LTD F | 1,486 | $25,738 | 0.0% | $17.32 | $14.75 | +18.6% | ADR | 74728G605 |
| FULT | FULTON FINL CORP PA | 1,050 | $25,683 | 0.0% | $24.46 | $18.42 | +31.4% | COM | 360271100 |
| ZBH | ZIMMER BIOMET HLDGS INC | 305 | $25,672 | 0.0% | $84.17 * | $108.56 | -20.7% | COM | 98956P102 |
| MSEX | MIDDLESEX WTR CO | 453 | $25,626 | 0.0% | $56.57 | $53.21 | +5.5% | COM | 596680108 |
| FNDF | SCHWAB FUNDAMENTAL | 491 | $25,606 | 0.0% | $52.15 | $34.38 | +53.5% | ETF | 808524755 |
| BKNIY | BANKINTER S A F | 1,520 | $25,597 | 0.0% | $16.84 | $16.19 | +2.5% | ADR | 066460304 |
| CBRE | CBRE GROUP INC | 185 | $25,586 | 0.0% | $138.30 * | $117.32 | +14.8% | COM | 12504L109 |
| CACC | CREDIT ACCEP CORP MICH | 39 | $25,573 | 0.0% | $655.72 * | $535.06 | +19.0% | COM | 225310101 |
| NHC | NTNL HEALTHCARE CORP | 120 | $25,525 | 0.0% | $212.71 | $115.10 | +83.6% | COM | 635906100 |
| DKILY | DAIKIN INDS LTD F | 1,677 | $25,524 | 0.0% | $15.22 | $12.83 | +18.8% | ADR | 23381B106 |
| CSGP | COSTAR GROUP INC | 868 | $25,484 | 0.0% | $29.36 * | $44.80 | -36.8% | COM | 22160N109 |
| IOT | SAMSARA INC | 745 | $25,464 | 0.0% | $34.18 * | $34.68 | -6.5% | COM | 79589L106 |
| EOG | EOG RES INC | 198 | $25,461 | 0.0% | $128.59 | $114.26 | +13.5% | COM | 26875P101 |
| HFWA | HERITAGE FINL CORP WASH | 842 | $25,454 | 0.0% | $30.23 * | $25.00 | +18.5% | COM | 42722X106 |
| CHGCY | CHUGAI PHARMACEUTICALS F | 1,138 | $25,377 | 0.0% | $22.30 * | $26.14 | -11.7% | ADR | 171269103 |
| KNTK | KINETIK HLDGS INC | 532 | $25,323 | 0.0% | $47.60 | $42.31 | +14.3% | COM | 02215L209 |
| PCG | PG&E CORP | 1,527 | $25,302 | 0.0% | $16.57 | $15.30 | +10.0% | COM | 69331C108 |
| IDXX | IDEXX LABS INC | 47 | $25,266 | 0.0% | $537.57 * | $583.45 | -9.8% | COM | 45168D104 |
| FHB | FIRST HAWAIIAN INC | 833 | $25,165 | 0.0% | $30.21 * | $24.52 | +19.5% | COM | 32051X108 |
| PTON | PELOTON INTERACTIVE INC | 4,250 | $25,075 | 0.0% | $5.90 | $5.44 | +8.7% | COM | 70614W100 |
| DV | DOUBLEVERIFY HLDGS INC | 2,222 | $24,931 | 0.0% | $11.22 * | $10.84 | +0.0% | COM | 25862V105 |
| ARR | ARMOUR RESIDENTIAL REIT | 1,444 | $24,909 | 0.0% | $17.25 | $17.82 | — | COM | 042315705 |
| PPC | PILGRIMS PRIDE CORP NEW | 871 | $24,867 | 0.0% | $28.55 | $30.73 | -8.5% | COM | 72147K108 |
| HEI/A | HEICO CORP NEW | 95 | $24,857 | 0.0% | $261.65 | $235.68 | +9.4% | COM | 422806208 |
| WRBY | WARBY PARKER INC | 846 | $24,847 | 0.0% | $29.37 * | $24.76 | +22.6% | COM | 93403J106 |
| CNK | CINEMARK HLDGS INC | 783 | $24,821 | 0.0% | $31.70 | $26.35 | +20.4% | COM | 17243V102 |
| DOCU | DOCUSIGN INC | 538 | $24,759 | 0.0% | $46.02 * | $59.17 | -24.9% | COM | 256163106 |
| GEN | GEN DIGITAL INC | 940 | $24,543 | 0.0% | $26.11 * | $24.92 | -0.1% | COM | 668771108 |
| CRGY | CRESCENT ENERGY CO | 2,591 | $24,537 | 0.0% | $9.47 * | $9.16 | +7.2% | COM | 44952J104 |
| ROIV | ROIVANT SCIENCES LTD F | 699 | $24,486 | 0.0% | $35.03 | $12.38 | +185.9% | SHS | G76279101 |
| RNECY | RENESAS ELECTRONICS CO F | 1,594 | $24,484 | 0.0% | $15.36 | $6.13 | +150.4% | ADR | 75972B101 |
| UAL | UNITED AIRLINES HLDG | 181 | $24,459 | 0.0% | $135.13 | $96.17 | +41.4% | COM | 910047109 |
| AKZOY | AKZO NOBEL N V F | 1,085 | $24,456 | 0.0% | $22.54 | $22.22 | +1.7% | ADR | 010199503 |
| CLH | CLEAN HBRS INC | 84 | $24,422 | 0.0% | $290.74 * | $228.68 | +30.6% | COM | 184496107 |
| CLPHY | CLP HLDGS LTD F | 2,580 | $24,355 | 0.0% | $9.44 | $9.31 | +1.0% | ADR | 18946Q101 |
| LQDT | LIQUIDITY SVCS INC | 628 | $24,304 | 0.0% | $38.70 | $28.99 | +34.9% | COM | 53635B107 |
| TDW | TIDEWATER INC NEW | 362 | $24,265 | 0.0% | $67.03 | $58.07 | +14.7% | COM | 88642R109 |
| GWW | GRAINGER W W INC | 18 | $24,088 | 0.0% | $1338.22 | $1000.75 | +35.9% | COM | 384802104 |
| NRG | NRG ENERGY INC | 171 | $24,077 | 0.0% | $140.80 * | $63.94 | +128.4% | COM | 629377508 |
| CARG | CARGURUS INC | 685 | $24,071 | 0.0% | $35.14 * | $34.27 | -0.5% | COM | 141788109 |
| HE | HAWAIIAN ELEC INDS INC | 1,794 | $24,058 | 0.0% | $13.41 | $12.87 | +5.2% | COM | 419870100 |
| ESGU | ISHARES ESG AWARE MSCI | 147 | $24,049 | 0.0% | $163.60 | $97.94 | +67.1% | ETF | 46435G425 |
| CME | CME GROUP INC | 104 | $24,024 | 0.0% | $231.00 * | $269.74 | -18.1% | COM | 12572Q105 |
| LULU | LULULEMON ATHLETICA INC | 206 | $23,978 | 0.0% | $116.40 | $149.29 | -23.5% | COM | 550021109 |
| RACE | FERRARI N V NEW F | 64 | $23,978 | 0.0% | $374.66 | $389.10 | -4.3% | SHS | N3167Y103 |
| PGNY | PROGYNY INC | 814 | $23,972 | 0.0% | $29.45 * | $22.57 | +27.7% | COM | 74340E103 |
| BOX | BOX INC | 873 | $23,964 | 0.0% | $27.45 * | $30.16 | -12.0% | COM | 10316T104 |
| COIN | COINBASE GLOBAL INC | 150 | $23,886 | 0.0% | $159.24 * | $289.85 | -49.6% | COM | 19260Q107 |
| OTSKY | OTSUKA HLDGS CO LTD F | 723 | $23,816 | 0.0% | $32.94 | $29.38 | +13.9% | ADR | 689164101 |
| MITEY | MITSUBISHI ESTATE LTD F | 968 | $23,813 | 0.0% | $24.60 * | $24.65 | +3.9% | ADR | 606783207 |
| TROW | PRICE T ROWE GROUP INC | 205 | $23,803 | 0.0% | $116.11 * | $100.79 | +12.8% | COM | 74144T108 |
| ZD | ZIFF DAVIS INC | 457 | $23,750 | 0.0% | $51.97 | $35.68 | +46.8% | COM | 48123V102 |
| AON | AON PLC F | 69 | $23,706 | 0.0% | $343.57 * | $358.02 | -7.4% | SHS | G0403H108 |
| VRSK | VERISK ANALYTICS INC | 129 | $23,700 | 0.0% | $183.72 * | $262.05 | -31.5% | COM | 92345Y106 |
| HMC | HONDA MTR LTD F | 869 | $23,689 | 0.0% | $27.26 | $26.07 | +4.0% | ADR | 438128308 |
| CHD | CHURCH & DWIGHT INC | 243 | $23,622 | 0.0% | $97.21 | $91.01 | +6.4% | COM | 171340102 |
| SUPN | SUPERNUS PHARMACEUTICALS | 498 | $23,610 | 0.0% | $47.41 | $44.94 | +3.5% | COM | 868459108 |
| ESLT | ELBIT SYSTEMS LTD F | 31 | $23,559 | 0.0% | $759.97 | $642.99 | +18.0% | SHS | M3760D101 |
| IT | GARTNER INC | 176 | $23,542 | 0.0% | $133.76 * | $180.27 | -28.1% | COM | 366651107 |
| PINS | PINTEREST INC | 1,074 | $23,510 | 0.0% | $21.89 * | $20.87 | +0.8% | COM | 72352L106 |
| KHNGY | KUEHNE & NAGEL INTL AG F | 474 | $23,442 | 0.0% | $49.46 * | $44.36 | +9.2% | ADR | 501187108 |
| GRBK | GREEN BRICK PARTNERS INC | 298 | $23,441 | 0.0% | $78.66 | $68.33 | +17.1% | COM | 392709101 |
| BEN | FRANKLIN RES INC | 687 | $23,399 | 0.0% | $34.06 * | $24.05 | +38.3% | COM | 354613101 |
| LCII | LCI INDS | 229 | $23,367 | 0.0% | $102.04 * | $117.43 | -9.8% | COM | 50189K103 |
| NTCT | NETSCOUT SYS INC | 543 | $23,322 | 0.0% | $42.95 | $24.86 | +75.2% | COM | 64115T104 |
| ALC | ALCON INC F | 349 | $23,320 | 0.0% | $66.82 | $80.13 | -16.3% | SHS | H01301128 |
| CBRL | CRACKER BARREL OLD CTRY | 423 | $23,307 | 0.0% | $55.10 * | $32.24 | +65.3% | COM | 22410J106 |
| EQNR | EQUINOR ASA F | 746 | $23,283 | 0.0% | $31.21 | $32.62 | -3.7% | ADR | 29446M102 |
| SAH | SONIC AUTOMOTIVE INC | 280 | $23,254 | 0.0% | $83.05 * | $68.19 | +24.3% | COM | 83545G102 |
| HRB | BLOCK H & R INC | 590 | $23,211 | 0.0% | $39.34 * | $37.22 | +2.3% | COM | 093671105 |
| AJNMY | AJINOMOTO CO INC F | 612 | $23,164 | 0.0% | $37.85 * | $26.15 | +39.2% | ADR | 009707308 |
| SHOO | MADDEN STEVEN LTD | 557 | $23,160 | 0.0% | $41.58 | $27.75 | +51.7% | COM | 556269108 |
| — | REAVES UTILITY INCOME | 580 | $23,159 | 0.0% | $39.93 | $24.65 | — | COM | 756158101 |
| SBAC | SBA COMMUNICATIONS CORP | 128 | $23,136 | 0.0% | $180.75 | $192.92 | — | COM | 78410G104 |
| CRVL | CORVEL CORP | 358 | $23,087 | 0.0% | $64.49 * | $57.89 | +8.0% | COM | 221006109 |
| AGYS | AGILYSYS INC | 212 | $23,085 | 0.0% | $108.89 * | $102.38 | +2.1% | COM | 00847J105 |
| OVV | OVINTIV INC | 444 | $23,079 | 0.0% | $51.98 | $40.79 | +29.1% | COM | 69047Q102 |
| COR | CENCORA INC | 80 | $23,074 | 0.0% | $288.43 | $278.25 | +1.7% | COM | 03073E105 |
| UE | URBAN EDGE PPTYS | 1,018 | $23,048 | 0.0% | $22.64 | $19.66 | — | COM | 91704F104 |
| DNOW | DNOW INC | 1,796 | $22,989 | 0.0% | $12.80 | $13.11 | -1.1% | COM | 67011P100 |
| AAMI | ACADIAN ASSET MGMT I | 319 | $22,962 | 0.0% | $71.98 | $53.69 | +33.2% | COM | 10948W103 |
| FRPT | FRESHPET INC | 410 | $22,960 | 0.0% | $56.00 * | $65.26 | -9.4% | COM | 358039105 |
| XLB | STATE STREET MATERIALS | 450 | $22,959 | 0.0% | $51.02 | $44.05 | +15.4% | ETF | 81369Y100 |
| DSCSY | DISCO CORP F | 477 | $22,896 | 0.0% | $48.00 * | $34.66 | +51.1% | ADR | 25461D100 |
| LPLA | LPL FINL HLDGS INC | 78 | $22,875 | 0.0% | $293.27 * | $313.74 | -10.2% | COM | 50212V100 |
| EBC | EASTERN BANKSHARES I | 1,008 | $22,811 | 0.0% | $22.63 | $20.30 | +9.6% | COM | 27627N105 |
| NX | QUANEX BLDG PRODS CORP | 1,268 | $22,799 | 0.0% | $17.98 * | $17.38 | +7.1% | COM | 747619104 |
| ASO | ACADEMY SPORTS & OUTDOOR | 482 | $22,775 | 0.0% | $47.25 | $52.86 | -10.8% | COM | 00402L107 |
| OC | OWENS CORNING NEW | 151 | $22,738 | 0.0% | $150.58 * | $118.79 | +33.8% | COM | 690742101 |
| RSI | RUSH STREET INTERACT A | 727 | $22,726 | 0.0% | $31.26 * | $26.35 | +12.9% | COM | 782011100 |
| — | KAYNE ANDERSON ENERGY IN | 1,650 | $22,688 | 0.0% | $13.75 | $8.41 | — | COM | 486606106 |
| DELHY | DELIVERY HERO SE F | 5,499 | $22,628 | 0.0% | $4.11 | $2.48 | +63.7% | ADR | 24701M103 |
| MTH | MERITAGE HOMES CORP | 277 | $22,589 | 0.0% | $81.55 * | $71.63 | +17.1% | COM | 59001A102 |
| DUOL | DUOLINGO INC | 186 | $22,546 | 0.0% | $121.22 * | $109.47 | +5.1% | COM | 26603R106 |
| HESAY | HERMES INTL SCA F | 124 | $22,511 | 0.0% | $181.54 | $199.11 | -8.1% | ADR | 42751Q105 |
| ASTH | ASTRANA HEALTH INC | 451 | $22,464 | 0.0% | $49.81 * | $25.92 | +79.1% | COM | 03763A207 |
| CVBF | CVB FINL CORP | 971 | $22,440 | 0.0% | $23.11 * | $19.48 | +15.8% | COM | 126600105 |
| TRUMY | TERUMO CORP F | 1,697 | $22,417 | 0.0% | $13.21 * | $13.82 | -1.1% | ADR | 88156J105 |
| RWEOY | RWE AG F | 352 | $22,359 | 0.0% | $63.52 * | $48.87 | +32.9% | ADR | 74975E303 |
| HBAN | HUNTINGTON BANCSHARES IN | 1,233 | $22,330 | 0.0% | $18.11 * | $16.63 | +6.6% | COM | 446150104 |
| BESIY | BE SEMICONDUCTOR INDS F | 70 | $22,278 | 0.0% | $318.26 * | $183.15 | +80.6% | ADR | 073320103 |
| ECPG | ENCORE CAP GROUP INC | 237 | $22,228 | 0.0% | $93.79 | $41.07 | +127.1% | COM | 292554102 |
| FANUY | FANUC CORP ADR F | 989 | $22,193 | 0.0% | $22.44 | $17.61 | +29.9% | ADR | 307305102 |
| DEI | DOUGLAS EMMETT INC | 1,826 | $22,186 | 0.0% | $12.15 | $9.30 | — | COM | 25960P109 |
| CPAY | CORPAY INC | 65 | $22,161 | 0.0% | $340.94 * | $290.32 | +14.8% | COM | 219948106 |
| QTWO | Q2 HLDGS INC | 441 | $22,138 | 0.0% | $50.20 * | $57.20 | -15.9% | COM | 74736L109 |
| HTH | HILLTOP HLDGS INC | 562 | $22,126 | 0.0% | $39.37 | $33.92 | +14.3% | COM | 432748101 |
| RPGRY | REA GROUP LTD F | 920 | $22,095 | 0.0% | $24.02 | $28.20 | -14.5% | ADR | 74945L106 |
| FNDX | SCHWAB FUNDAMENTAL U.S. | 710 | $22,088 | 0.0% | $31.11 | $23.17 | +34.2% | ETF | 808524771 |
| AU | ANGLOGOLD ASHANTI PLC F | 273 | $22,083 | 0.0% | $80.89 | $54.92 | +47.3% | SHS | G0378L100 |
| SHO | SUNSTONE HOTEL INVS INC | 1,975 | $22,061 | 0.0% | $11.17 | $9.18 | — | COM | 867892101 |
| ILCV | ISHARES MORNINGSTAR | 216 | $22,058 | 0.0% | $102.12 | $67.23 | +50.6% | ETF | 464288109 |
| AME | AMETEK INC NEW | 93 | $22,053 | 0.0% | $237.13 * | $205.97 | +17.5% | COM | 031100100 |
| AIBGY | AIB GROUP PLC F | 941 | $22,048 | 0.0% | $23.43 | $18.24 | +29.5% | ADR | 00135T104 |
| IMCB | ISHARES MORNINGSTAR | 228 | $22,048 | 0.0% | $96.70 | $63.00 | +53.3% | ETF | 464288208 |
| DGII | DIGI INTL INC | 297 | $22,014 | 0.0% | $74.12 | $36.21 | +107.0% | COM | 253798102 |
| TMDX | TRANSMEDICS GROUP INC | 324 | $21,983 | 0.0% | $67.85 * | $108.75 | -38.9% | COM | 89377M109 |
| NIC | NICOLET BANKSHARES INC | 130 | $21,947 | 0.0% | $168.82 * | $147.60 | +12.1% | COM | 65406E102 |
| IRM | IRON MTN INC NEW | 180 | $21,942 | 0.0% | $121.90 | $83.56 | — | COM | 46284V101 |
| DSNKY | DAIICHI SANKYO CO LTD F | 1,373 | $21,941 | 0.0% | $15.98 | $16.90 | -4.3% | ADR | 23381D102 |
| EXPI | AGNT, INC. | 3,848 | $21,895 | 0.0% | $5.69 * | $6.48 | -21.9% | COM | 30212W100 |
| ALRM | ALARM COM HLDGS INC | 451 | $21,874 | 0.0% | $48.50 * | $52.49 | -11.0% | COM | 011642105 |
| DUHP | DIMENSIONAL US HIGH | 524 | $21,767 | 0.0% | $41.54 | $36.67 | +13.8% | ETF | 25434V831 |
| CAVA | CAVA GROUP INC | 272 | $21,700 | 0.0% | $79.78 | $55.77 | +40.7% | COM | 148929102 |
| WTFC | WINTRUST FINL CORP | 133 | $21,651 | 0.0% | $162.79 | $132.05 | +21.7% | COM | 97650W108 |
| SPSC | SPS COMM INC | 370 | $21,567 | 0.0% | $58.29 | $96.93 | -41.0% | COM | 78463M107 |
| HAYW | HAYWARD HLDGS INC | 1,267 | $21,501 | 0.0% | $16.97 * | $15.62 | +10.8% | COM | 421298100 |
| EQT | EQT CORP | 409 | $21,464 | 0.0% | $52.48 | $54.99 | -3.3% | COM | 26884L109 |
| CXM | SPRINKLR INC | 4,032 | $21,450 | 0.0% | $5.32 * | $5.59 | -7.7% | COM | 85208T107 |
| DTM | DT MIDSTREAM INC | 149 | $21,423 | 0.0% | $143.78 * | $62.16 | +136.0% | COM | 23345M107 |
| SUI | SUN CMNTYS INC | 177 | $21,378 | 0.0% | $120.78 | $121.84 | — | COM | 866674104 |
| IWY | ISHARES RUSSELL TOP 200 | 74 | $21,298 | 0.0% | $287.81 | $172.65 | +68.3% | ETF | 464289438 |
| TTNDY | TECHTRONIC INDS LTD F | 255 | $21,281 | 0.0% | $83.45 | $64.71 | +28.9% | ADR | 87873R101 |
| ICHR | ICHOR HLDGS LTD F | 190 | $21,236 | 0.0% | $111.77 | $35.08 | +220.1% | SHS | G4740B105 |
| COLB | COLUMBIA BKG SYS INC | 653 | $21,229 | 0.0% | $32.51 | $24.85 | +29.0% | COM | 197236102 |
| ADYEY | ADYEN N V F | 2,218 | $21,226 | 0.0% | $9.57 * | $14.58 | -36.1% | ADR | 00783V104 |
| SPXCY | SINGAPORE EXCHANGE LTD F | 567 | $21,212 | 0.0% | $37.41 | $25.50 | +46.5% | ADR | 82929W105 |
| CNR | CORE NAT RES INC | 273 | $21,209 | 0.0% | $77.69 * | $81.28 | -1.6% | COM | 218937100 |
| EQR | EQUITY RESIDENTIAL | 309 | $21,207 | 0.0% | $68.63 | $62.60 | — | COM | 29476L107 |
| LII | LENNOX INTL INC | 37 | $21,130 | 0.0% | $571.08 | $537.03 | +6.7% | COM | 526107107 |
| ABM | ABM INDS INC | 473 | $21,067 | 0.0% | $44.54 | $41.00 | +7.9% | COM | 000957100 |
| KAOOY | KAO CORP F | 3,231 | $21,066 | 0.0% | $6.52 | $6.88 | -4.5% | ADR | 485537401 |
| — | NUVEEN AMT FREE QUALITY | 1,799 | $21,048 | 0.0% | $11.70 | $9.68 | — | COM | 670657105 |
| SHAK | SHAKE SHACK INC | 370 | $21,012 | 0.0% | $56.79 | $101.40 | -44.8% | COM | 819047101 |
| CCEP | COCA-COLA EUROPACIFIC F | 198 | $21,008 | 0.0% | $106.10 * | $93.46 | +7.1% | SHS | G25839104 |
| PPRUY | KERING S A F | 747 | $20,980 | 0.0% | $28.09 | $29.95 | -5.2% | ADR | 492089107 |
| TGOPY | 3I GROUP PLC F | 2,509 | $20,975 | 0.0% | $8.36 | $12.20 | -32.4% | ADR | 88579N105 |
| GEHC | GE HEALTHCARE TECHNOLOGI | 323 | $20,950 | 0.0% | $64.86 | $76.26 | -16.1% | COM | 36266G107 |
| SDZNY | SANDOZ GROUP AG F | 236 | $20,946 | 0.0% | $88.75 | $58.68 | +54.2% | ADR | 799926100 |
| ARCC | ARES CAP CORP EQUITY | 1,120 | $20,899 | 0.0% | $18.66 | $16.51 | +12.2% | COM | 04010L103 |
| WJRYY | WEST JAPAN RY CO F | 1,259 | $20,887 | 0.0% | $16.59 | $18.85 | -11.2% | ADR | 953432101 |
| LOAR | LOAR HOLDINGS INC EQUITY | 260 | $20,868 | 0.0% | $80.26 | $63.75 | +26.4% | COM | 53947R105 |
| PCAR | PACCAR INC | 172 | $20,853 | 0.0% | $121.24 | $96.91 | +24.0% | COM | 693718108 |
| INCY | INCYTE CORP | 183 | $20,827 | 0.0% | $113.81 | $70.56 | +60.7% | COM | 45337C102 |
| VIOO | VANGUARD S&P SMALL-CAP | 152 | $20,783 | 0.0% | $136.73 | $96.06 | +43.2% | ETF | 921932828 |
| UTI | UNIVERSAL TECHNICAL INST | 442 | $20,783 | 0.0% | $47.02 * | $38.43 | +11.3% | COM | 913915104 |
| TPYP | TORTOISE NORTH AMERICAN | 500 | $20,780 | 0.0% | $41.56 | $35.07 | +19.6% | ETF | 890930308 |
| FWONK | LIBERTY MEDIA CORP DEL | 211 | $20,758 | 0.0% | $98.38 | $92.22 | — | COM | 531229755 |
| PRF | INVESCO RAFI US 1000 | 384 | $20,755 | 0.0% | $54.05 | $33.00 | +63.7% | ETF | 46137V613 |
| CRS | CARPENTER TECHNOLOGY COR | 34 | $20,745 | 0.0% | $610.15 | $255.23 | +141.7% | COM | 144285103 |
| DXCM | DEXCOM INC | 301 | $20,727 | 0.0% | $68.86 * | $77.56 | -13.2% | COM | 252131107 |
| RL | RALPH LAUREN CORP | 52 | $20,697 | 0.0% | $398.02 | $296.30 | +35.5% | COM | 751212101 |
| ORANY | ORANGE F | 1,152 | $20,650 | 0.0% | $17.93 * | $17.87 | +5.3% | ADR | 684060106 |
| ANIP | ANI PHARMACEUTICALS INC | 248 | $20,596 | 0.0% | $83.05 | $80.65 | +2.6% | COM | 00182C103 |
| JBLU | JETBLUE AWYS CORP EQUITY | 3,474 | $20,566 | 0.0% | $5.92 * | $4.83 | +18.7% | COM | 477143101 |
| MATW | MATTHEWS INTL CORP | 770 | $20,521 | 0.0% | $26.65 | $24.78 | +8.6% | COM | 577128101 |
| CNI | CANADIAN NATL RY CO F | 171 | $20,489 | 0.0% | $119.82 | $109.71 | +8.7% | COM | 136375102 |
| LYV | LIVE NATION ENTMT INC | 111 | $20,422 | 0.0% | $183.98 | $149.74 | +22.3% | COM | 538034109 |
| NMR | NOMURA HLDGS INC F | 2,273 | $20,412 | 0.0% | $8.98 * | $7.10 | +23.6% | ADR | 65535H208 |
| GVDNY | GIVAUDAN SA F | 239 | $20,346 | 0.0% | $85.13 | $74.49 | +13.4% | ADR | 37636P108 |
| VRTS | VIRTUS INVT PARTNERS INC | 139 | $20,177 | 0.0% | $145.16 | $158.38 | -9.4% | COM | 92828Q109 |
| SWDBY | SWEDBANK A B F | 547 | $20,165 | 0.0% | $36.86 | $27.82 | +34.7% | ADR | 870195104 |
| AEO | AMERICAN EAGLE OUTFITTER | 1,162 | $20,091 | 0.0% | $17.29 | $15.09 | +14.0% | COM | 02553E106 |
| PRGS | PROGRESS SOFTWARE CORP | 513 | $20,089 | 0.0% | $39.16 * | $29.59 | +13.5% | COM | 743312100 |
| TLSNY | TELIA CO A B ADR F | 2,153 | $20,087 | 0.0% | $9.33 * | $8.70 | +11.4% | ADR | 87960M205 |
| CHRW | C H ROBINSON WORLDWIDE I | 105 | $20,083 | 0.0% | $191.27 | $139.68 | +34.8% | COM | 12541W209 |
| ADMA | ADMA BIOLOGICS INC | 2,332 | $20,079 | 0.0% | $8.61 * | $16.54 | -49.4% | COM | 000899104 |
| GPC | GENUINE PARTS CO | 171 | $20,075 | 0.0% | $117.40 | $130.65 | -9.7% | COM | 372460105 |
| FRFHF | FAIRFAX FINL HLDGS LTD F | 12 | $19,988 | 0.0% | $1665.67 | $1604.98 | +2.6% | COM | 303901102 |
| ENTG | ENTEGRIS INC | 121 | $19,988 | 0.0% | $165.19 * | $84.89 | +111.9% | COM | 29362U104 |
| ETR | ENTERGY CORP NEW | 177 | $19,976 | 0.0% | $112.86 | $87.11 | +31.9% | COM | 29364G103 |
| CMS | CMS ENERGY CORP | 263 | $19,967 | 0.0% | $75.92 | $71.24 | +7.4% | COM | 125896100 |
| WEN | WENDYS CO | 2,231 | $19,945 | 0.0% | $8.94 * | $8.79 | -5.7% | COM | 95058W100 |
| PAYO | PAYONEER GLOBAL INC | 2,811 | $19,930 | 0.0% | $7.09 | $5.68 | +25.3% | COM | 70451X104 |
| FER | FERROVIAL N V F | 296 | $19,909 | 0.0% | $67.26 * | $53.74 | +27.7% | SHS | N3168P101 |
| KMT | KENNAMETAL INC | 591 | $19,869 | 0.0% | $33.62 * | $27.97 | +25.3% | COM | 489170100 |
| WLY | WILEY JOHN & SONS INC | 389 | $19,843 | 0.0% | $51.01 * | $35.55 | +36.5% | COM | 968223206 |
| EZPW | EZCORP INC | 558 | $19,826 | 0.0% | $35.53 * | $20.37 | +69.7% | COM | 302301106 |
| RBGLD | RECKITT BENCKISER GROU F | 1,483 | $19,813 | 0.0% | $13.36 | $13.68 | — | ADR | 756255303 |
| ITOCY | ITOCHU CORP F | 1,731 | $19,803 | 0.0% | $11.44 | $10.94 | +4.2% | ADR | 465717106 |
| JHG | JANUS HENDERSON GR OXXX | 381 | $19,793 | 0.0% | $51.95 | $43.19 | +20.3% | ORD SHS | G4474Y214 |
| SMMYY | SUMITOMO METAL MNG CO F | 1,740 | $19,784 | 0.0% | $11.37 | $6.50 | +78.1% | ADR | 86563T104 |
| NNGRY | NN GROUP NV F | 457 | $19,736 | 0.0% | $43.19 | $36.41 | +20.0% | ADR | 629334103 |
| UTL | UNITIL CORP | 376 | $19,721 | 0.0% | $52.45 | $49.95 | +5.5% | COM | 913259107 |
| SGIOY | SHIONOGI & CO LTD F | 2,347 | $19,691 | 0.0% | $8.39 | $9.76 | -12.5% | ADR | 824667109 |
| SFM | SPROUTS FMRS MKT INC | 227 | $19,681 | 0.0% | $86.70 * | $80.86 | +4.6% | COM | 85208M102 |
| WPC | W P CAREY INC | 277 | $19,596 | 0.0% | $70.74 | $61.10 | — | COM | 92936U109 |
| DXPE | DXP ENTERPRISES INC | 118 | $19,576 | 0.0% | $165.90 | $125.01 | +35.0% | COM | 233377407 |
| SUNB | SUNBELT RENTALS HLDGS IN | 268 | $19,548 | 0.0% | $72.94 * | $73.55 | +1.7% | COM | 866966104 |
| SCHW | CHARLES SCHWAB CORP | 204 | $19,539 | 0.0% | $95.78 * | $60.38 | +52.8% | COM | 808513105 |
| JOE | ST JOE CO | 318 | $19,532 | 0.0% | $61.42 | $51.45 | +21.7% | COM | 790148100 |
| CENX | CENTURY ALUM CO | 453 | $19,493 | 0.0% | $43.03 * | $34.57 | +33.1% | COM | 156431108 |
| RGLD | ROYAL GOLD INC | 98 | $19,481 | 0.0% | $198.79 | $197.07 | +1.3% | COM | 780287108 |
| HMN | HORACE MANN EDUCATORS CO | 370 | $19,469 | 0.0% | $52.62 | $45.19 | +14.3% | COM | 440327104 |
| LTC | LTC PPTYS INC | 500 | $19,425 | 0.0% | $38.85 | $36.19 | — | COM | 502175102 |
| CWT | CALIFORNIA WTR SVC GROUP | 396 | $19,420 | 0.0% | $49.04 | $45.08 | +7.9% | COM | 130788102 |
| JPXGY | JAPAN EXCHANGE GROUP I F | 1,531 | $19,390 | 0.0% | $12.66 | $11.26 | +12.4% | ADR | 471059105 |
| SGPYY | SAGE GROUP PLC F | 433 | $19,372 | 0.0% | $44.74 * | $52.50 | -17.6% | ADR | 78663S201 |
| SFNC | SIMMONS FIRST NATL CORP | 834 | $19,365 | 0.0% | $23.22 * | $19.33 | +17.2% | COM | 828730200 |
| AMADY | AMADEUS IT GROUP S A F | 330 | $19,355 | 0.0% | $58.65 | $65.67 | -12.1% | ADR | 02263T104 |
| WDFC | WD 40 CO | 80 | $19,314 | 0.0% | $241.43 | $214.68 | +13.5% | COM | 929236107 |
| ROK | ROCKWELL AUTOMATION INC | 40 | $19,313 | 0.0% | $482.82 * | $343.44 | +44.2% | COM | 773903109 |
| EONGY | E ON SE F | 960 | $19,277 | 0.0% | $20.08 | $19.35 | +5.9% | ADR | 268780103 |
| SAUHY | STRAUMANN HLDG AG F | 1,437 | $19,263 | 0.0% | $13.41 | $11.58 | +13.5% | ADR | 86317T103 |
| SEM | SELECT MED HLDGS CORPXXX | 1,166 | $19,251 | 0.0% | $16.51 | $13.68 | +20.7% | COM | 81619Q105 |
| ROKU | ROKU INC | 137 | $19,250 | 0.0% | $140.51 | $87.33 | +58.2% | COM | 77543R102 |
| UCBJY | UCB S A F | 131 | $19,245 | 0.0% | $146.91 * | $122.23 | +22.6% | ADR | 903480101 |
| KALU | KAISER ALUM CORP | 104 | $19,213 | 0.0% | $184.74 * | $84.73 | +130.9% | COM | 483007704 |
| TAK | TAKEDA PHARMACEUTICAL F | 1,204 | $19,204 | 0.0% | $15.95 | $16.37 | -2.1% | ADR | 874060205 |
| NTDOY | NINTENDO LTD F | 1,788 | $19,203 | 0.0% | $10.74 * | $17.13 | -38.8% | ADR | 654445303 |
| R | RYDER SYS INC | 72 | $19,152 | 0.0% | $266.00 | $180.37 | +46.2% | COM | 783549108 |
| PBI | PITNEY BOWES INC | 1,088 | $19,105 | 0.0% | $17.56 | $11.16 | +57.1% | COM | 724479100 |
| AIG | AMERICAN INTL GROUP INC | 249 | $19,071 | 0.0% | $76.59 * | $76.76 | -2.9% | COM | 026874784 |
| CPRT | COPART INC | 662 | $19,059 | 0.0% | $28.79 * | $41.22 | -31.6% | COM | 217204106 |
| WABC | WESTAMERICA BANCORP | 317 | $19,045 | 0.0% | $60.08 * | $49.28 | +19.1% | COM | 957090103 |
| KDP | KEURIG DR PEPPER INC | 570 | $19,021 | 0.0% | $33.37 | $27.46 | +19.2% | COM | 49271V100 |
| HPQ | HP INC | 863 | $19,003 | 0.0% | $22.02 | $26.03 | -15.7% | COM | 40434L105 |
| SIG | SIGNET JEWELERS LIMITE F | 224 | $18,964 | 0.0% | $84.66 | $87.10 | -1.0% | SHS | G81276100 |
| FCPT | FOUR CORNERS PPTY TR INC | 773 | $18,962 | 0.0% | $24.53 | $23.96 | — | COM | 35086T109 |
| URI | UNITED RENTALS INC | 17 | $18,900 | 0.0% | $1111.76 | $923.03 | +22.7% | COM | 911363109 |
| EXPD | EXPEDITORS INTL WASH INC | 113 | $18,850 | 0.0% | $166.81 * | $118.30 | +37.8% | COM | 302130109 |
| WAFD | WAFD INC | 482 | $18,817 | 0.0% | $39.04 | $29.97 | +28.0% | COM | 938824109 |
| THRM | GENTHERM INC | 549 | $18,814 | 0.0% | $34.27 | $33.11 | +3.0% | COM | 37253A103 |
| SCHL | SCHOLASTIC CORP | 397 | $18,794 | 0.0% | $47.34 * | $28.98 | +58.7% | COM | 807066105 |
| INVA | INNOVIVA INC | 858 | $18,790 | 0.0% | $21.90 * | $21.40 | +6.1% | COM | 45781M101 |
| PBH | PRESTIGE CONSUMER HEALTH | 390 | $18,782 | 0.0% | $48.16 | $60.83 | -22.3% | COM | 74112D101 |
| CASH | PATHWARD FINL INC | 209 | $18,745 | 0.0% | $89.69 * | $72.74 | +19.7% | COM | 59100U108 |
| ADUS | ADDUS HOMECARE CORP | 183 | $18,712 | 0.0% | $102.25 | $109.54 | -8.3% | COM | 006739106 |
| EWBC | EAST WEST BANCORP | 143 | $18,690 | 0.0% | $130.70 | $103.67 | +24.5% | COM | 27579R104 |
| CRH | CRH PUBLIC LIMITED CO F | 177 | $18,619 | 0.0% | $105.19 | $105.61 | +1.3% | SHS | G25508105 |
| SF | STIFEL FINL CORP | 259 | $18,609 | 0.0% | $71.85 * | $109.54 | -36.3% | COM | 860630102 |
| BOH | BANK HAWAII CORP | 224 | $18,588 | 0.0% | $82.98 | $65.53 | +24.4% | COM | 062540109 |
| BALL | BALL CORP | 301 | $18,587 | 0.0% | $61.75 | $49.96 | +24.9% | COM | 058498106 |
| AMN | AMN HEALTHCARE SVCS INC | 558 | $18,548 | 0.0% | $33.24 * | $19.12 | +69.3% | COM | 001744101 |
| EYE | NTNL VISION HLDGS IN | 971 | $18,449 | 0.0% | $19.00 | $24.07 | -21.0% | COM | 63845R107 |
| KVUE | KENVUE INC | 953 | $18,421 | 0.0% | $19.33 | $18.80 | +1.7% | COM | 49177J102 |
| DBD | DIEBOLD NIXDORF INC | 221 | $18,416 | 0.0% | $83.33 * | $80.42 | +5.7% | COM | 253651202 |
| PSA | PUBLIC STORAGE | 57 | $18,413 | 0.0% | $323.04 | $264.92 | — | COM | 74460D109 |
| LCID | LUCID GROUP INC | 2,774 | $18,392 | 0.0% | $6.63 | $7.01 | -4.5% | COM | 549498202 |
| RNST | RENASANT CORP | 420 | $18,337 | 0.0% | $43.66 * | $37.12 | +14.6% | COM | 75970E107 |
| CBOE | CBOE GLOBAL MKTS INC | 74 | $18,331 | 0.0% | $247.72 * | $240.25 | +1.0% | COM | 12503M108 |
| CAH | CARDINAL HEALTH INC | 77 | $18,304 | 0.0% | $237.71 | $153.58 | +54.7% | COM | 14149Y108 |
| PUBGY | PUBLICIS S A NEW F | 765 | $18,299 | 0.0% | $23.92 | $23.96 | +0.0% | ADR | 74463M106 |
| TYHOY | TOYOTA TSUSHO CORP ADR F | 975 | $18,252 | 0.0% | $18.72 | $20.63 | -9.5% | ADR | 89240C205 |
| AWR | AMERICAN STS WTR CO | 219 | $18,251 | 0.0% | $83.34 | $73.64 | +12.2% | COM | 029899101 |
| NRILY | NOMURA RESH INST LTD F | 637 | $18,250 | 0.0% | $28.65 | $32.43 | -13.1% | ADR | 65538C206 |
| NTRA | NATERA INC | 66 | $18,234 | 0.0% | $276.27 | $158.20 | +71.6% | COM | 632307104 |
| KNBWY | KIRIN HLDGS CO LTD F | 1,063 | $18,177 | 0.0% | $17.10 | $15.19 | +13.6% | ADR | 497350306 |
| EDOG | ALPS EMERGING SECTOR | 770 | $18,098 | 0.0% | $23.50 | $21.54 | +10.2% | ETF | 00162Q668 |
| WD | WALKER & DUNLOP INC | 329 | $18,069 | 0.0% | $54.92 | $55.67 | -1.7% | COM | 93148P102 |
| LFUS | LITTELFUSE INC | 41 | $18,056 | 0.0% | $440.39 * | $250.43 | +81.8% | COM | 537008104 |
| BN | BROOKFIELD CORP F | 422 | $18,049 | 0.0% | $42.77 | $39.79 | +7.0% | COM | 11271J107 |
| STC | STEWART INFORMATION SVCS | 267 | $18,044 | 0.0% | $67.58 * | $67.49 | -2.2% | COM | 860372101 |
| TELNY | TELENOR ASA F | 1,271 | $18,023 | 0.0% | $14.18 | $16.43 | -12.4% | ADR | 87944W105 |
| ESS | ESSEX PPTY TR INC | 61 | $18,006 | 0.0% | $295.18 | $256.89 | — | COM | 297178105 |
| IWO | ISHARES RUSSELL 2000 | 46 | $17,991 | 0.0% | $391.11 | $239.32 | +64.6% | ETF | 464287648 |
| NLY | ANNALY CAP MGMT INC | 810 | $17,982 | 0.0% | $22.20 | $20.76 | — | COM | 035710839 |
| PUK | PRUDENTIAL PLC F | 649 | $17,971 | 0.0% | $27.69 * | $28.62 | -6.3% | ADR | 74435K204 |
| VUSB | VANGUARD ULTRA-SHORT | 362 | $17,955 | 0.0% | $49.60 | $49.87 | -0.2% | ETF | 92203C303 |
| TRIP | TRIPADVISOR INC | 1,305 | $17,944 | 0.0% | $13.75 | $13.82 | -0.8% | COM | 896945201 |
| FUL | FULLER H B CO | 311 | $17,814 | 0.0% | $57.28 | $60.26 | -3.3% | COM | 359694106 |
| HUBG | HUB GROUP INC | 397 | $17,778 | 0.0% | $44.78 * | $36.99 | +18.4% | COM | 443320106 |
| OFG | OFG BANCORP F | 354 | $17,753 | 0.0% | $50.15 * | $45.31 | +8.3% | SHS | 67103X102 |
| TBBK | BANCORP INC DEL | 275 | $17,749 | 0.0% | $64.54 * | $65.23 | -4.0% | COM | 05969A105 |
| GNTX | GENTEX CORP | 719 | $17,738 | 0.0% | $24.67 * | $32.06 | -21.2% | COM | 371901109 |
| GTY | GETTY RLTY CORP NEW | 527 | $17,707 | 0.0% | $33.60 | $29.12 | — | COM | 374297109 |
| KKPNY | ROYAL KPN NV F | 3,689 | $17,707 | 0.0% | $4.80 * | $5.05 | -1.0% | ADR | 780641205 |
| ARI | APOLLO COML REAL ESTATE | 1,679 | $17,697 | 0.0% | $10.54 | $10.40 | — | COM | 03762U105 |
| WWD | WOODWARD INC | 42 | $17,679 | 0.0% | $420.93 | $247.84 | +71.7% | COM | 980745103 |
| TSEM | TOWER SEMICONDUCTOR LT F | 72 | $17,673 | 0.0% | $245.46 * | $134.52 | +93.8% | SHS | M87915274 |
| FIBK | FIRST INTST BANCSYSTEM I | 450 | $17,667 | 0.0% | $39.26 | $35.40 | +8.9% | COM | 32055Y201 |
| CVNA | CARVANA CO | 260 | $17,646 | 0.0% | $67.87 * | $129.60 | -49.2% | COM | 146869102 |
| BL | BLACKLINE INC | 598 | $17,611 | 0.0% | $29.45 * | $47.86 | -41.3% | COM | 09239B109 |
| CCK | CROWN HLDGS INC | 158 | $17,596 | 0.0% | $111.37 | $88.83 | +25.9% | COM | 228368106 |
| FTGC | FIRST TRUST GLOBAL | 649 | $17,578 | 0.0% | $27.08 | $23.32 | +16.0% | ETF | 33739H101 |
| IR | INGERSOLL RAND INC | 217 | $17,547 | 0.0% | $80.86 | $78.46 | +4.5% | COM | 45687V106 |
| MPT | MEDICAL PPTYS TR INC | 3,819 | $17,529 | 0.0% | $4.59 | $5.07 | — | COM | 58463J304 |
| HRMY | HARMONY BIOSCIENCES HLDG | 486 | $17,496 | 0.0% | $36.00 | $32.21 | +13.0% | COM | 413197104 |
| VCEL | VERICEL CORP | 385 | $17,383 | 0.0% | $45.15 | $35.95 | +23.8% | COM | 92346J108 |
| ANDE | ANDERSONS INC | 258 | $17,381 | 0.0% | $67.37 | $46.87 | +45.9% | COM | 034164103 |
| FHN | FIRST HORIZON CORP | 666 | $17,349 | 0.0% | $26.05 | $21.97 | +16.7% | COM | 320517105 |
| PNR | PENTAIR PLC F | 227 | $17,338 | 0.0% | $76.38 | $79.11 | -3.1% | SHS | G7S00T104 |
| CENTA | CENTRAL GARDEN & PET CO | 445 | $17,253 | 0.0% | $38.77 | $32.10 | +20.8% | COM | 153527205 |
| PMT | PENNYMAC MTG INVT TR | 1,536 | $17,249 | 0.0% | $11.23 | $12.21 | — | COM | 70931T103 |
| OWL | BLUE OWL CAP INC | 1,991 | $17,202 | 0.0% | $8.64 | $9.50 | -7.9% | COM | 09581B103 |
| NTNX | NUTANIX INC | 334 | $17,101 | 0.0% | $51.20 | $45.19 | +12.8% | COM | 67059N108 |
| TRMK | TRUSTMARK CORP | 362 | $17,047 | 0.0% | $47.09 * | $38.59 | +19.2% | COM | 898402102 |
| ARES | ARES MGMT CORP | 150 | $17,045 | 0.0% | $113.63 * | $167.79 | -33.7% | COM | 03990B101 |
| OI | O-I GLASS INC | 1,773 | $17,003 | 0.0% | $9.59 | $11.50 | -16.3% | COM | 67098H104 |
| FFBC | FIRST FINL BANCORP OHIO | 490 | $16,988 | 0.0% | $34.67 * | $24.93 | +35.7% | COM | 320209109 |
| HCI | HCI GROUP INC | 95 | $16,971 | 0.0% | $178.64 | $161.34 | +8.6% | COM | 40416E103 |
| IPXHY | INPEX CORP F | 866 | $16,948 | 0.0% | $19.57 * | $16.84 | +20.3% | ADR | 45790H101 |
| FDS | FACTSET RESH SYS INC | 69 | $16,943 | 0.0% | $245.55 * | $256.28 | -10.2% | COM | 303075105 |
| DAL | DELTA AIR LINES INC DEL | 182 | $16,937 | 0.0% | $93.06 | $56.83 | +64.8% | COM | 247361702 |
| PRIM | PRIMORIS SVCS CORP | 182 | $16,915 | 0.0% | $92.94 * | $137.43 | -27.9% | COM | 74164F103 |
| — | EV SENIOR FLOATING RATE | 1,600 | $16,896 | 0.0% | $10.56 | $13.03 | — | COM | 27828Q105 |
| FICO | FAIR ISAAC CORP | 14 | $16,893 | 0.0% | $1206.64 | $1456.84 | -18.0% | COM | 303250104 |
| REX | REX AMERICAN RES CORP | 371 | $16,881 | 0.0% | $45.50 | $32.72 | +38.0% | COM | 761624105 |
| ADNT | ADIENT PLC F | 928 | $16,834 | 0.0% | $18.14 | $23.09 | -20.4% | SHS | G0084W101 |
| MTX | MINERALS TECHNOLOGIES IN | 228 | $16,822 | 0.0% | $73.78 | $60.01 | +23.3% | COM | 603158106 |
| RKLB | ROCKET LAB CORP | 168 | $16,812 | 0.0% | $100.07 | $57.32 | +77.3% | COM | 773121108 |
| MLM | MARTIN MARIETTA MATLS IN | 29 | $16,798 | 0.0% | $579.24 | $491.34 | +17.4% | COM | 573284106 |
| KMTUY | KOMATSU LTD F | 437 | $16,794 | 0.0% | $38.43 | $40.27 | -3.1% | ADR | 500458401 |
| HAFC | HANMI FINL CORP | 506 | $16,789 | 0.0% | $33.18 * | $25.76 | +25.8% | COM | 410495204 |
| IVZ | INVESCO LTD F | 625 | $16,769 | 0.0% | $26.83 | $20.48 | +28.8% | SHS | G491BT108 |
| SRPT | SAREPTA THERAPEUTICS INC | 921 | $16,762 | 0.0% | $18.20 | $19.18 | -6.3% | COM | 803607100 |
| EXLS | EXLSERVICE HLDGS INC | 624 | $16,717 | 0.0% | $26.79 * | $34.47 | -25.0% | COM | 302081104 |
| KOP | KOPPERS HLDGS INC | 373 | $16,621 | 0.0% | $44.56 | $31.17 | +44.0% | COM | 50060P106 |
| STBFY | SUNTORY BEVERAGE & FOO F | 1,214 | $16,608 | 0.0% | $13.68 * | $14.48 | -3.0% | ADR | 86803T104 |
| VGNT | VERSIGENT LTD F | 397 | $16,607 | 0.0% | $41.83 | $38.63 | +8.8% | SHS | G9600F104 |
| IFJPY | INFORMA PLC F | 681 | $16,589 | 0.0% | $24.36 | $22.67 | +6.1% | ADR | 45672B305 |
| SMCAY | SMC CORP JAPAN F | 714 | $16,558 | 0.0% | $23.19 * | $19.55 | +13.8% | ADR | 78445W306 |
| PNFP | PINNACLE FINL PARTNERS I | 164 | $16,534 | 0.0% | $100.82 | $91.86 | +9.8% | COM | 72348N109 |
| STAA | STAAR SURGICAL CO | 587 | $16,524 | 0.0% | $28.15 | $21.81 | +31.5% | COM | 852312305 |
| VWDRY | VESTAS WIND SYS A/S F | 1,746 | $16,500 | 0.0% | $9.45 | $6.89 | +37.1% | ADR | 925458101 |
| PDBC | INVESCO OPTIMUM YIELD | 1,044 | $16,474 | 0.0% | $15.78 | $13.53 | +17.4% | ETF | 46090F100 |
| SAFE | SAFEHOLD INC REIT | 1,052 | $16,464 | 0.0% | $15.65 | $14.12 | — | COM | 78646V107 |
| CLLNY | CELLNEX TELECOM S A F | 1,132 | $16,437 | 0.0% | $14.52 * | $16.51 | -10.1% | ADR | 15117X105 |
| TPR | TAPESTRY INC | 114 | $16,415 | 0.0% | $143.99 | $104.00 | +40.7% | COM | 876030107 |
| NGVT | INGEVITY CORP | 226 | $16,403 | 0.0% | $72.58 * | $52.01 | +43.6% | COM | 45688C107 |
| IOSP | INNOSPEC INC | 200 | $16,354 | 0.0% | $81.77 | $79.14 | +2.8% | COM | 45768S105 |
| TILE | INTERFACE INC | 455 | $16,353 | 0.0% | $35.94 | $25.38 | +41.2% | COM | 458665304 |
| FSUGY | FORTESCUE METALS GROUP F | 640 | $16,346 | 0.0% | $25.54 * | $25.78 | +2.2% | ADR | 34959A206 |
| NI | NISOURCE INC | 348 | $16,311 | 0.0% | $46.87 | $41.04 | +15.9% | COM | 65473P105 |
| HCMLY | HOLCIM LTD NEW F | 909 | $16,289 | 0.0% | $17.92 | $18.52 | -2.8% | ADR | 43475E105 |
| HRL | HORMEL FOODS CORP | 653 | $16,234 | 0.0% | $24.86 | $34.44 | -27.9% | COM | 440452100 |
| LUV | SOUTHWEST AIRLS CO | 321 | $16,201 | 0.0% | $50.47 | $32.13 | +60.0% | COM | 844741108 |
| SAXPY | SAMPO OYJ F | 772 | $16,181 | 0.0% | $20.96 | $21.57 | -2.9% | ADR | 79588J102 |
| — | GABELLI DIVIDEND & INCOM | 548 | $16,139 | 0.0% | $29.45 | $19.44 | — | COM | 36242H104 |
| IBKR | INTERACTIVE BROKERS GROU | 173 | $16,132 | 0.0% | $93.25 * | $62.79 | +38.6% | COM | 45841N107 |
| MANH | MANHATTAN ASSOCS INC | 110 | $16,105 | 0.0% | $146.41 * | $177.02 | -21.3% | COM | 562750109 |
| HNI | HNI CORP | 396 | $16,093 | 0.0% | $40.64 | $38.33 | +5.4% | COM | 404251100 |
| NWL | NEWELL BRANDS INC | 2,729 | $16,074 | 0.0% | $5.89 * | $5.35 | +14.9% | COM | 651229106 |
| TEAM | ATLASSIAN CORP | 193 | $16,052 | 0.0% | $83.17 * | $138.46 | -43.8% | COM | 049468101 |
| RVTY | REVVITY INC | 142 | $16,023 | 0.0% | $112.84 | $90.71 | +22.7% | COM | 714046109 |
| MD | PEDIATRIX MEDICAL GR | 612 | $15,998 | 0.0% | $26.14 * | $17.09 | +48.2% | COM | 58502B106 |
| BNL | BROADSTONE NET LEASE INC | 769 | $15,980 | 0.0% | $20.78 | $20.78 | — | COM | 11135E203 |
| DKNG | DRAFTKINGS INC NEW | 619 | $15,952 | 0.0% | $25.77 | $24.66 | +2.4% | COM | 26142V105 |
| GXYYY | GALAXY ENTMT GROUP LTD F | 832 | $15,933 | 0.0% | $19.15 | $25.27 | -24.9% | ADR | 36318L203 |
| GDDY | GODADDY INC | 183 | $15,905 | 0.0% | $86.91 * | $84.37 | +0.6% | COM | 380237107 |
| MOD | MODINE MFG CO | 65 | $15,892 | 0.0% | $244.49 * | $127.24 | +109.9% | COM | 607828100 |
| RSHGY | RESONA HLDGS INC F | 596 | $15,883 | 0.0% | $26.65 * | $21.84 | +18.7% | ADR | 76118A205 |
| FN | FABRINET F | 29 | $15,868 | 0.0% | $547.17 * | $329.28 | +70.7% | SHS | G3323L100 |
| EVTC | EVERTEC INC F | 546 | $15,861 | 0.0% | $29.05 * | $32.02 | -13.3% | SHS | 30040P103 |
| KD | KYNDRYL HLDGS INC | 1,319 | $15,828 | 0.0% | $12.00 * | $17.75 | -36.3% | COM | 50155Q100 |
| TALO | TALOS ENERGY INC | 1,173 | $15,800 | 0.0% | $13.47 * | $10.62 | +21.6% | COM | 87484T108 |
| PCEF | INVESCO CEF INCOME | 773 | $15,754 | 0.0% | $20.38 | $17.89 | +13.5% | ETF | 46138E404 |
| JPPTY | JAPAN POST BK CO LTD F | 814 | $15,718 | 0.0% | $19.31 | $17.28 | +9.9% | ADR | 47109X108 |
| PRYMY | PRYSMIAN SPA F | 192 | $15,677 | 0.0% | $81.65 * | $45.54 | +84.2% | ADR | 74440L106 |
| USB | US BANCORP DEL | 253 | $15,676 | 0.0% | $61.96 * | $51.30 | +17.7% | COM | 902973304 |
| ERIC | ERICSSON F | 1,442 | $15,675 | 0.0% | $10.87 * | $8.79 | +26.9% | ADR | 294821608 |
| IIPR | INNOVATIVE INDL PPTYS IN | 250 | $15,675 | 0.0% | $62.70 | $54.83 | — | COM | 45781V101 |
| SMMNY | SIEMENS HEALTHINEERS A F | 801 | $15,665 | 0.0% | $19.56 | $21.81 | -10.7% | ADR | 82622J104 |
| TLTZY | TELE2 AB F | 1,867 | $15,664 | 0.0% | $8.39 * | $9.80 | -11.6% | ADR | 87952P307 |
| LNG | CHENIERE ENERGY INC | 64 | $15,611 | 0.0% | $243.92 * | $231.11 | +3.4% | COM | 16411R208 |
| PRKS | UNITED PARKS AND RES | 331 | $15,597 | 0.0% | $47.12 | $38.80 | +23.0% | COM | 81282V100 |
| KKOYY | KESKO OYJ F | 1,426 | $15,586 | 0.0% | $10.93 | $11.67 | -5.1% | ADR | 492531108 |
| APOG | APOGEE ENTERPRISES INC | 355 | $15,563 | 0.0% | $43.84 * | $37.62 | +21.6% | COM | 037598109 |
| NVZMY | NOVONESIS A S F | 246 | $15,542 | 0.0% | $63.18 | $60.98 | +3.7% | ADR | 670108109 |
| NCBDY | BANDAI NAMCO HLDGS INC F | 1,319 | $15,525 | 0.0% | $11.77 | $13.16 | -12.1% | ADR | 059831107 |
| MSTR | STRATEGY INC | 166 | $15,503 | 0.0% | $93.39 * | $321.94 | -73.0% | COM | 594972408 |
| MMSI | MERIT MED SYS INC | 223 | $15,487 | 0.0% | $69.45 | $78.47 | -11.6% | COM | 589889104 |
| EXR | EXTRA SPACE STORAGE INC | 105 | $15,465 | 0.0% | $147.29 | $138.74 | — | COM | 30225T102 |
| UFCS | UNITED FIRE GROUP INC | 289 | $15,438 | 0.0% | $53.42 | $30.34 | +72.8% | COM | 910340108 |
| PDFS | PDF SOLUTIONS INC | 230 | $15,382 | 0.0% | $66.88 * | $24.53 | +188.6% | COM | 693282105 |
| ARCB | ARCBEST CORP | 110 | $15,380 | 0.0% | $139.82 * | $72.57 | +97.8% | COM | 03937C105 |
| FTI | TECHNIPFMC PLC F | 236 | $15,366 | 0.0% | $65.11 | $42.20 | +57.1% | SHS | G87110105 |
| KNYJY | KONE OYJ F | 539 | $15,351 | 0.0% | $28.48 | $34.22 | -17.0% | ADR | 50048H101 |
| DUFRY | AVOLTA AG F | 2,317 | $15,339 | 0.0% | $6.62 | $5.79 | +14.8% | ADR | 26433T108 |
| SOUHY | SOUTH32 LTD F | 1,036 | $15,312 | 0.0% | $14.78 * | $11.80 | +14.6% | ADR | 84473L105 |
| DNBBY | DNB BK ASA F | 516 | $15,299 | 0.0% | $29.65 | $27.56 | +8.0% | ADR | 23341C103 |
| LBRDK | LIBERTY BROADBAND CORP | 467 | $15,290 | 0.0% | $32.74 | $38.98 | -14.7% | COM | 530307305 |
| STRA | STRATEGIC ED INC | 193 | $15,284 | 0.0% | $79.19 * | $80.53 | -4.9% | COM | 86272C103 |
| MORN | MORNINGSTAR INC | 94 | $15,225 | 0.0% | $161.97 * | $185.68 | -16.0% | COM | 617700109 |
| DQJCY | PAN PAC INTL HLDGS COR F | 1,560 | $15,210 | 0.0% | $9.75 * | $12.85 | -21.0% | ADR | 69807K105 |
| DPZ | DOMINOS PIZZA INC | 50 | $15,209 | 0.0% | $304.18 * | $333.03 | -11.1% | COM | 25754A201 |
| EIPI | FT ENERGY INCOME | 704 | $15,206 | 0.0% | $21.60 | $18.55 | +17.7% | ETF | 33740F276 |
| HUBS | HUBSPOT INC | 81 | $15,205 | 0.0% | $187.72 * | $391.82 | -53.4% | COM | 443573100 |
| ENR | ENERGIZER HLDGS INC NEW | 692 | $15,182 | 0.0% | $21.94 * | $22.36 | -4.1% | COM | 29272W109 |
| THG | HANOVER INS GROUP INC | 70 | $15,173 | 0.0% | $216.76 | $103.88 | +106.1% | COM | 410867105 |
| FNDA | SCHWAB FUNDAMENTAL U.S. | 400 | $15,168 | 0.0% | $37.92 | $27.81 | +36.8% | ETF | 808524763 |
| QABSY | QANTAS AIRWAYS LTD F | 416 | $15,167 | 0.0% | $36.46 | $32.39 | +13.7% | ADR | 74726M505 |
| CW | CURTISS WRIGHT CORP | 20 | $15,155 | 0.0% | $757.75 | $492.21 | +53.9% | COM | 231561101 |
| WTW | WILLIS TOWERS WATSON P F | 55 | $15,127 | 0.0% | $275.04 * | $270.50 | -3.4% | SHS | G96629103 |
| AMR | ALPHA METALLURGICAL RES | 96 | $15,110 | 0.0% | $157.40 * | $158.27 | +4.2% | COM | 020764106 |
| BR | BROADRIDGE FINL SOLUTION | 107 | $15,080 | 0.0% | $140.93 * | $206.54 | -33.7% | COM | 11133T103 |
| BKLN | INVESCO SENIOR LOAN ETF | 740 | $15,066 | 0.0% | $20.36 | $21.05 | -3.2% | ETF | 46138G508 |
| UNIT | UNITI GROUP INC NEW | 1,348 | $15,057 | 0.0% | $11.17 * | $6.95 | +64.9% | COM | 912932100 |
| ONB | OLD NATL BANCORP IND | 574 | $15,056 | 0.0% | $26.23 | $22.11 | +17.1% | COM | 680033107 |
| UFPT | UFP TECHNOLOGIES INC | 56 | $15,046 | 0.0% | $268.68 | $221.12 | +19.9% | COM | 902673102 |
| AVVIY | AVIVA PLC F | 864 | $15,008 | 0.0% | $17.37 | $17.69 | -2.1% | ADR | 05382A302 |
| ACGL | ARCH CAPITAL GROUP LTD F | 152 | $14,980 | 0.0% | $98.55 | $91.80 | +5.7% | SHS | G0450A105 |
| NEOG | NEOGEN CORP | 1,606 | $14,952 | 0.0% | $9.31 * | $5.72 | +57.2% | COM | 640491106 |
| BXBLY | BRAMBLES LTD F | 555 | $14,930 | 0.0% | $26.90 | $31.84 | -14.8% | ADR | 105105209 |
| OKE | ONEOK INC NEW | 174 | $14,917 | 0.0% | $85.73 | $62.36 | +39.4% | COM | 682680103 |
| CHE | CHEMED CORP NEW | 31 | $14,907 | 0.0% | $480.87 * | $420.44 | +10.8% | COM | 16359R103 |
| — | NUVEEN NASDAQ 100 DYNAMI | 491 | $14,907 | 0.0% | $30.36 | $22.47 | — | COM | 670699107 |
| TXT | TEXTRON INC | 162 | $14,893 | 0.0% | $91.93 | $83.46 | +9.9% | COM | 883203101 |
| ADSK | AUTODESK INC | 75 | $14,882 | 0.0% | $198.43 * | $298.32 | -34.8% | COM | 052769106 |
| AAL | AMERICAN AIRLS GROUP INC | 819 | $14,865 | 0.0% | $18.15 | $15.52 | +16.4% | COM | 02376R102 |
| CHWY | CHEWY INC | 720 | $14,832 | 0.0% | $20.60 * | $22.70 | -13.5% | COM | 16679L109 |
| SLB | SLB LIMITED F | 328 | $14,790 | 0.0% | $45.09 * | $37.12 | +25.2% | SHS | 806857108 |
| NSP | INSPERITY INC | 335 | $14,763 | 0.0% | $44.07 * | $34.32 | +20.4% | COM | 45778Q107 |
| SOFI | SOFI TECHNOLOGIES INC | 799 | $14,734 | 0.0% | $18.44 * | $23.73 | -24.4% | COM | 83406F102 |
| ROCK | GIBRALTAR INDS INC | 325 | $14,726 | 0.0% | $45.31 | $39.18 | +15.1% | COM | 374689107 |
| EPAC | ENERPAC TOOL GROUP CORP | 421 | $14,710 | 0.0% | $34.94 * | $39.71 | -9.7% | COM | 292765104 |
| TSCDY | TESCO PLC F | 795 | $14,668 | 0.0% | $18.45 | $17.97 | +2.3% | ADR | 881575401 |
| ESAIY | EISAI CO LTD F | 2,327 | $14,660 | 0.0% | $6.30 | $7.59 | -17.4% | ADR | 28258A107 |
| IHG | INTERCONTINENTAL HOTEL F | 87 | $14,652 | 0.0% | $168.41 * | $121.42 | +42.6% | ADR | 45857P806 |
| OMCL | OMNICELL INC | 349 | $14,634 | 0.0% | $41.93 | $32.86 | +26.3% | COM | 68213N109 |
| BLFS | BIOLIFE SOLUTIONS INC | 513 | $14,615 | 0.0% | $28.49 | $23.40 | +20.7% | COM | 09062W204 |
| DIFTY | DAITO TR CONSTR CO LTD F | 3,046 | $14,590 | 0.0% | $4.79 | $5.47 | -13.6% | ADR | 23405X209 |
| STZ | CONSTELLATION BRANDS INC | 106 | $14,509 | 0.0% | $136.88 | $157.52 | -11.7% | COM | 21036P108 |
| VTRS | VIATRIS INC | 896 | $14,497 | 0.0% | $16.18 | $9.56 | +66.0% | COM | 92556V106 |
| TRST | TRUSTCO BK CORP N Y | 260 | $14,492 | 0.0% | $55.74 | $39.01 | +40.7% | COM | 898349204 |
| HQY | HEALTHEQUITY INC | 157 | $14,490 | 0.0% | $92.29 * | $84.77 | +6.5% | COM | 42226A107 |
| AER | AERCAP HOLDINGS N V F | 102 | $14,476 | 0.0% | $141.92 * | $133.08 | +9.5% | SHS | N00985106 |
| — | EV TAX-MANAGED DIV EQUIT | 992 | $14,463 | 0.0% | $14.58 | $11.54 | — | COM | 27828N102 |
| KBGGY | KONGSBERG GRUPPEN ASA F | 933 | $14,443 | 0.0% | $15.48 | $18.64 | — | ADR | 50048U201 |
| UOVEY | UNITED OVERSEAS BK LTD F | 235 | $14,388 | 0.0% | $61.23 | $57.47 | +6.9% | ADR | 911271302 |
| FYX | FIRST TRUST SMALL CAP | 100 | $14,355 | 0.0% | $143.55 | $89.50 | +61.2% | ETF | 33734Y109 |
| VOD | VODAFONE GROUP PLC NEW F | 1,098 | $14,285 | 0.0% | $13.01 | $11.32 | +16.9% | ADR | 92857W308 |
| WFRD | WEATHERFORD INTL PLC F | 178 | $14,277 | 0.0% | $80.21 | $59.40 | +37.2% | SHS | G48833118 |
| WSR | WHITESTONE REIT | 751 | $14,246 | 0.0% | $18.97 | $13.52 | — | COM | 966084204 |
| VRNS | VARONIS SYS INC | 340 | $14,243 | 0.0% | $41.89 | $33.50 | +25.2% | COM | 922280102 |
| PSTG | EVERPURE INC | 184 | $14,194 | 0.0% | $77.14 * | $75.35 | +7.7% | COM | 74624M102 |
| ADRNY | KONINKLIJKE AHOLD DELH F | 353 | $14,162 | 0.0% | $40.12 | $40.07 | +0.5% | ADR | 500467501 |
| — | CALAMOS STRATEGIC TOTAL | 686 | $14,152 | 0.0% | $20.63 | $14.07 | — | COM | 128125101 |
| ST | SENSATA TECHNOLOGIES H F | 304 | $14,151 | 0.0% | $46.55 * | $31.59 | +51.1% | SHS | G8060N102 |
| LSRCY | LASERTEC CORP F | 239 | $14,125 | 0.0% | $59.10 * | $29.92 | +111.7% | ADR | 51809L109 |
| AKAM | AKAMAI TECHNOLOGIES INC | 125 | $14,101 | 0.0% | $112.81 * | $96.73 | +22.2% | COM | 00971T101 |
| LFST | LIFESTANCE HEALTH GROUP | 1,232 | $14,082 | 0.0% | $11.43 * | $7.73 | +38.6% | COM | 53228F101 |
| IMCV | ISHARES MORNINGSTAR | 153 | $14,076 | 0.0% | $92.00 | $63.88 | +43.1% | ETF | 464288406 |
| YELP | YELP INC | 536 | $14,070 | 0.0% | $26.25 * | $29.45 | -16.7% | COM | 985817105 |
| AKR | ACADIA RLTY TR | 668 | $14,061 | 0.0% | $21.05 | $19.99 | — | COM | 004239109 |
| HIG | HARTFORD INS GROUP INC | 105 | $14,058 | 0.0% | $133.89 | $132.55 | -0.0% | COM | 416515104 |
| UPMMY | UPM KYMMENE CORP F | 543 | $14,026 | 0.0% | $25.83 * | $29.28 | -9.9% | ADR | 915436208 |
| MKTAY | MAKITA CORP F | 397 | $14,006 | 0.0% | $35.28 | $33.90 | +5.9% | ADR | 560877300 |
| YAHOY | LY CORP F | 2,672 | $13,975 | 0.0% | $5.23 | $5.10 | +4.1% | ADR | 98877X101 |
| CRL | CHARLES RIV LABORATORIES | 61 | $13,974 | 0.0% | $229.08 | $158.82 | +42.8% | COM | 159864107 |
| CFG | CITIZENS FINL GROUP INC | 194 | $13,933 | 0.0% | $71.82 * | $49.19 | +42.4% | COM | 174610105 |
| BINC | ISHARES FLEXIBLE INCOME | 267 | $13,916 | 0.0% | $52.12 | $53.07 | -1.4% | ETF | 092528603 |
| DXC | DXC TECHNOLOGY CO | 1,458 | $13,909 | 0.0% | $9.54 * | $13.86 | -36.1% | COM | 23355L106 |
| ELAN | ELANCO ANIMAL HEALTH INC | 577 | $13,900 | 0.0% | $24.09 * | $16.75 | +46.9% | COM | 28414H103 |
| NEXOY | NEXON CO LTD F | 1,031 | $13,877 | 0.0% | $13.46 | $16.15 | -17.9% | ADR | 65340H104 |
| NBTB | NBT BANCORP INC | 276 | $13,869 | 0.0% | $50.25 | $42.90 | +15.1% | COM | 628778102 |
| FINMY | LEONARDO SPA F | 498 | $13,844 | 0.0% | $27.80 * | $31.41 | -14.7% | ADR | 52660W101 |
| SVNLY | SVENSKA HANDELSBANKEN F | 1,912 | $13,843 | 0.0% | $7.24 | $6.54 | +11.8% | ADR | 86959C103 |
| WKC | WORLD KINECT CORP | 415 | $13,840 | 0.0% | $33.35 | $27.63 | +19.2% | COM | 981475106 |
| KGSPY | KINGSPAN GROUP PLC F | 155 | $13,834 | 0.0% | $89.25 * | $87.49 | +4.4% | ADR | 496402108 |
| SN | SHARKNINJA INC F | 91 | $13,817 | 0.0% | $151.84 | $114.21 | +33.3% | SHS | G8068L108 |
| PHIN | PHINIA INC | 176 | $13,753 | 0.0% | $78.14 * | $76.56 | +7.6% | COM | 71880K101 |
| CBSH | COMMERCE BANCSHARES INC | 234 | $13,745 | 0.0% | $58.74 | $51.91 | +11.2% | COM | 200525103 |
| NPK | NTNL PRESTO INDS INC | 111 | $13,693 | 0.0% | $123.36 | $108.49 | +15.2% | COM | 637215104 |
| FMS | FRESENIUS MED CARE AG F | 598 | $13,670 | 0.0% | $22.86 | $23.04 | -1.9% | ADR | 358029106 |
| VYX | NCR VOYIX CORP | 1,604 | $13,634 | 0.0% | $8.50 * | $7.41 | +10.3% | COM | 62886E108 |
| HKHHY | HEINEKEN HLDG N V F | 357 | $13,630 | 0.0% | $38.18 | $37.64 | +1.4% | ADR | 423008101 |
| ASCCY | ASICS CORP F | 511 | $13,603 | 0.0% | $26.62 | $26.83 | +0.7% | ADR | 04521N101 |
| CRK | COMSTOCK RES INC | 924 | $13,564 | 0.0% | $14.68 | $18.70 | -20.2% | COM | 205768302 |
| DKS | DICKS SPORTING GOODS INC | 59 | $13,556 | 0.0% | $229.76 | $203.08 | +11.7% | COM | 253393102 |
| NEO | NEOGENOMICS INC | 904 | $13,533 | 0.0% | $14.97 * | $9.65 | +51.2% | COM | 64049M209 |
| ES | EVERSOURCE ENERGY | 187 | $13,501 | 0.0% | $72.20 | $64.19 | +12.6% | COM | 30040W108 |
| LAMR | LAMAR ADVERTISING CO NEW | 86 | $13,471 | 0.0% | $156.64 | $124.28 | — | COM | 512816109 |
| EBCOY | EBARA CORP F | 706 | $13,463 | 0.0% | $19.07 | $14.76 | +30.8% | ADR | 278614201 |
| BKR | BAKER HUGHES CO. A | 250 | $13,455 | 0.0% | $53.82 * | $43.83 | +26.6% | COM | 05722G100 |
| ALLY | ALLY FINL INC | 292 | $13,455 | 0.0% | $46.08 | $41.06 | +11.9% | COM | 02005N100 |
| INSP | INSPIRE MED SYS INC | 295 | $13,411 | 0.0% | $45.46 | $93.04 | -52.1% | COM | 457730109 |
| NWSA | NEWS CORP NEW | 520 | $13,406 | 0.0% | $25.78 * | $26.74 | -7.2% | COM | 65249B109 |
| MSCI | MSCI INC | 23 | $13,387 | 0.0% | $582.04 * | $562.63 | -0.5% | COM | 55354G100 |
| GMED | GLOBUS MED INC | 176 | $13,369 | 0.0% | $75.96 * | $63.54 | +24.4% | COM | 379577208 |
| SKHSY | SEKISUI HOUSE LTD F | 642 | $13,354 | 0.0% | $20.80 | $21.76 | -4.5% | ADR | 816078307 |
| FA | FIRST ADVANTAGE CORP NEW | 705 | $13,321 | 0.0% | $18.90 * | $14.49 | +24.6% | COM | 31846B108 |
| WS | WORTHINGTON STL INC | 414 | $13,306 | 0.0% | $32.14 * | $35.31 | -4.9% | COM | 982104101 |
| EQH | EQUITABLE HLDGS INC | 301 | $13,259 | 0.0% | $44.05 | $44.64 | -1.7% | COM | 29452E101 |
| GNL | GLOBAL NET LEASE INC | 1,484 | $13,252 | 0.0% | $8.93 | $8.57 | — | COM | 379378201 |
| VACNY | VAT GROUP AG F | 151 | $13,237 | 0.0% | $87.66 | $40.74 | +116.1% | ADR | 92243F100 |
| FOX | FOX CORP | 273 | $13,219 | 0.0% | $48.42 * | $52.60 | -10.9% | COM | 35137L204 |
| BRDCY | BRIDGESTONE CORP F | 1,258 | $13,196 | 0.0% | $10.49 | $11.11 | -5.3% | ADR | 108441205 |
| BKRIY | BANK IRELAND GROUP PLC F | 661 | $13,167 | 0.0% | $19.92 | $15.55 | +28.4% | ADR | 06279J109 |
| WCC | WESCO INTL INC | 41 | $13,149 | 0.0% | $320.71 * | $209.31 | +65.0% | COM | 95082P105 |
| FVD | FIRST TRUST VALUE LINE | 271 | $13,138 | 0.0% | $48.48 | $39.51 | +21.9% | ETF | 33734H106 |
| KNX | KNIGHT-SWIFT TRANSN HLDG | 169 | $13,076 | 0.0% | $77.37 | $43.04 | +80.9% | COM | 499049104 |
| GRMN | GARMIN LTD F | 55 | $13,070 | 0.0% | $237.64 | $214.96 | +10.5% | SHS | H2906T109 |
| SSREY | SWISS RE LTD F | 327 | $13,051 | 0.0% | $39.91 | $41.86 | -5.1% | ADR | 870886108 |
| VRSN | VERISIGN INC | 51 | $13,051 | 0.0% | $255.90 | $244.11 | +3.1% | COM | 92343E102 |
| FNX | FIRST TRUST MID CAP CORE | 90 | $13,047 | 0.0% | $144.97 | $105.35 | +38.9% | ETF | 33735B108 |
| HDLMY | HEIDELBERG MATLS AG F | 347 | $13,023 | 0.0% | $37.53 | $47.32 | -19.5% | ADR | 42281P304 |
| BYD | BOYD GAMING CORP | 148 | $13,021 | 0.0% | $87.98 | $82.27 | +7.4% | COM | 103304101 |
| JSAIY | J SAINSBURY PLC F | 734 | $12,987 | 0.0% | $17.69 * | $17.59 | -2.6% | ADR | 466249208 |
| CKHUY | CK HUTCHISON HLDGS LTD F | 1,537 | $12,972 | 0.0% | $8.44 | $6.53 | +29.8% | ADR | 12562Y100 |
| AMRZ | AMRIZE LTD F | 246 | $12,972 | 0.0% | $52.73 | $51.00 | +4.5% | SHS | H2927K103 |
| EW | EDWARDS LIFESCIENCES COR | 141 | $12,971 | 0.0% | $91.99 | $78.13 | +15.8% | COM | 28176E108 |
| ACHR | ARCHER AVIATION INC | 2,634 | $12,959 | 0.0% | $4.92 * | $5.81 | -18.6% | COM | 03945R102 |
| SGAPY | SINGAPORE TELECOMMUNIC F | 377 | $12,931 | 0.0% | $34.30 | $33.18 | +3.3% | ADR | 82929R304 |
| AA | ALCOA CORP | 272 | $12,915 | 0.0% | $47.48 * | $30.96 | +68.4% | COM | 013872106 |
| PPL | PPL CORP | 362 | $12,894 | 0.0% | $35.62 * | $31.51 | +15.4% | COM | 69351T106 |
| SLM | SLM CORP | 501 | $12,861 | 0.0% | $25.67 | $23.63 | +9.8% | COM | 78442P106 |
| FCNCA | FIRST CTZNS BANCSHARES I | 6 | $12,730 | 0.0% | $2121.67 | $1968.02 | +5.7% | COM | 31946M103 |
| ADM | ARCHER-DANIELS MIDLAND C | 166 | $12,717 | 0.0% | $76.61 | $58.29 | +31.1% | COM | 039483102 |
| PGX | INVESCO PREFERRED ETF | 1,168 | $12,708 | 0.0% | $10.88 | $11.18 | -3.0% | ETF | 46138E511 |
| HLIO | HELIOS TECHNOLOGIES INC | 150 | $12,656 | 0.0% | $84.37 * | $59.42 | +50.2% | COM | 42328H109 |
| VTOL | BRISTOW GROUP INC DEL NE | 311 | $12,645 | 0.0% | $40.66 | $36.69 | +12.6% | COM | 11040G103 |
| RRX | REGAL REXNORD CORP | 55 | $12,615 | 0.0% | $229.36 * | $147.38 | +61.6% | COM | 758750103 |
| WINA | WINMARK CORP | 30 | $12,603 | 0.0% | $420.10 | $441.02 | -4.1% | COM | 974250102 |
| PLUS | EPLUS INC | 153 | $12,600 | 0.0% | $82.35 | $70.51 | +18.0% | COM | 294268107 |
| XNCR | XENCOR INC | 819 | $12,596 | 0.0% | $15.38 * | $10.46 | +53.9% | COM | 98401F105 |
| GO | GROCERY OUTLET HLDG CORP | 1,259 | $12,565 | 0.0% | $9.98 | $9.85 | +1.4% | COM | 39874R101 |
| EPD | ENTERPRISE PRODS PART LP | 343 | $12,526 | 0.0% | $36.52 | $27.37 | — | COM | 293792107 |
| AGNC | AGNC INVT CORP | 1,155 | $12,462 | 0.0% | $10.79 | $10.06 | — | COM | 00123Q104 |
| DD | DUPONT DE NEMOURS INC | 90 | $12,462 | 0.0% | $138.47 | $138.47 | — | COM | 26614N201 |
| KSS | KOHLS CORP | 663 | $12,445 | 0.0% | $18.77 * | $15.44 | +14.7% | COM | 500255104 |
| SMPL | SIMPLY GOOD FOODS CO | 919 | $12,407 | 0.0% | $13.50 | $12.34 | +7.6% | COM | 82900L102 |
| FG | F&G ANNUITIES & LIFE INC | 454 | $12,381 | 0.0% | $27.27 * | $27.42 | -3.0% | COM | 30190A104 |
| OLCLY | ORIENTAL LD CO LTD F | 819 | $12,367 | 0.0% | $15.10 | $19.73 | -22.6% | ADR | 68620X104 |
| ACT | ENACT HLDGS INC | 272 | $12,346 | 0.0% | $45.39 | $40.57 | +12.7% | COM | 29249E109 |
| IONQ | IONQ INC | 240 | $12,336 | 0.0% | $51.40 * | $47.63 | +11.8% | COM | 46222L108 |
| REYN | REYNOLDS CONSUMER PRODS | 454 | $12,317 | 0.0% | $27.13 | $22.39 | +19.9% | COM | 76171L106 |
| GIS | GENERAL MILLS INC | 326 | $12,313 | 0.0% | $37.77 * | $46.91 | -25.8% | COM | 370334104 |
| EIG | EMPLOYERS HLDGS INC | 240 | $12,293 | 0.0% | $51.22 | $43.68 | +15.6% | COM | 292218104 |
| CCHGY | COCA-COLA HBC AG F | 187 | $12,290 | 0.0% | $65.72 | $55.12 | +18.3% | ADR | 191223205 |
| CSL | CARLISLE COS INC | 34 | $12,269 | 0.0% | $360.85 | $363.44 | -0.2% | COM | 142339100 |
| FSNUY | FRESENIUS SE & CO KGAA F | 1,046 | $12,259 | 0.0% | $11.72 * | $12.20 | -6.3% | ADR | 35804M105 |
| DTRUY | DAIMLER TRUCK HLDG AG F | 512 | $12,247 | 0.0% | $23.92 | $23.90 | +0.4% | ADR | 23384L101 |
| SCMWY | SWISSCOM F | 162 | $12,225 | 0.0% | $75.46 * | $83.14 | -7.2% | ADR | 871013108 |
| CHKP | CHECK POINT SOFTWARE T F | 91 | $12,220 | 0.0% | $134.29 * | $170.25 | -22.8% | SHS | M22465104 |
| REPYY | REPSOL S A F | 486 | $12,169 | 0.0% | $25.04 | $16.89 | +48.3% | ADR | 76026T205 |
| SZKMY | SUZUKI MTR CORP F | 246 | $12,145 | 0.0% | $49.37 | $54.73 | -11.6% | ADR | 86959X107 |
| AMRX | AMNEAL PHARMACEUTICALS I | 711 | $12,066 | 0.0% | $16.97 * | $13.63 | +27.0% | COM | 03168L105 |
| EME | EMCOR GROUP INC | 15 | $12,065 | 0.0% | $804.33 * | $606.37 | +36.9% | COM | 29084Q100 |
| MOS | THE MOSAIC CO | 564 | $12,013 | 0.0% | $21.30 | $23.12 | -8.3% | COM | 61945C103 |
| SOMLY | SECOM LTD EQUITY ADR F | 1,231 | $12,002 | 0.0% | $9.75 | $9.47 | +4.9% | ADR | 813113206 |
| EHC | ENCOMPASS HEALTH CORP | 118 | $11,964 | 0.0% | $101.39 | $102.82 | -1.7% | COM | 29261A100 |
| BIIB | BIOGEN INC | 57 | $11,955 | 0.0% | $209.74 * | $135.17 | +59.8% | COM | 09062X103 |
| HSTM | HEALTHSTREAM INC | 422 | $11,934 | 0.0% | $28.28 * | $22.54 | +20.9% | COM | 42222N103 |
| GBERY | GEBERIT AG F | 180 | $11,932 | 0.0% | $66.29 | $76.60 | -12.9% | ADR | 36840V109 |
| CPYYY | CENTRICA PLC F | 1,315 | $11,861 | 0.0% | $9.02 | $10.65 | -14.0% | ADR | 15639K300 |
| EMLP | FIRST TRUST NORTH | 275 | $11,861 | 0.0% | $43.13 | $27.44 | +58.5% | ETF | 33738D101 |
| PRFZ | INVESCO RAFI US 1500 | 213 | $11,856 | 0.0% | $55.66 | $34.80 | +60.3% | ETF | 46137V597 |
| WRLD | WORLD ACCEP CORP S C NEW | 54 | $11,851 | 0.0% | $219.46 | $147.36 | +51.9% | COM | 981419104 |
| KWHIY | KAWASAKI HEAVY INDS LT F | 1,766 | $11,797 | 0.0% | $6.68 * | $6.82 | +6.4% | ADR | 486359201 |
| SKBSY | SKANSKA AB F | 445 | $11,766 | 0.0% | $26.44 | $26.91 | -0.2% | ADR | 830561205 |
| PR | PERMIAN RES CORP | 656 | $11,762 | 0.0% | $17.93 * | $13.71 | +34.3% | COM | 71424F105 |
| EIX | EDISON INTL | 160 | $11,760 | 0.0% | $73.50 | $54.71 | +36.1% | COM | 281020107 |
| MTUAY | MTU AERO ENGINES HLDGS F | 56 | $11,758 | 0.0% | $209.96 | $192.40 | +8.3% | ADR | 62473G102 |
| BMRN | BIOMARIN PHARMACEUTICAL | 203 | $11,737 | 0.0% | $57.82 | $58.30 | -1.9% | COM | 09061G101 |
| MKKGY | MERCK KGAA F | 356 | $11,734 | 0.0% | $32.96 | $27.47 | +22.3% | ADR | 589339209 |
| FNDE | SCHWAB FUNDAMENTAL | 297 | $11,702 | 0.0% | $39.40 | $28.25 | +40.5% | ETF | 808524730 |
| BDNNY | BOLIDEN AB F | 105 | $11,617 | 0.0% | $110.64 * | $90.66 | +24.5% | ADR | 09752V102 |
| ACI | ALBERTSONS CO SHS CL A | 838 | $11,573 | 0.0% | $13.81 * | $16.01 | -15.5% | COM | 013091103 |
| RKUNY | RAKUTEN GROUP INC F | 2,572 | $11,548 | 0.0% | $4.49 | $4.50 | — | ADR | 75102W108 |
| MDB | MONGODB INC | 32 | $11,500 | 0.0% | $359.38 * | $257.06 | +30.7% | COM | 60937P106 |
| BIZD | VANECK BDC INCOME ETF | 917 | $11,499 | 0.0% | $12.54 | $15.65 | -19.1% | ETF | 92189F411 |
| GDYN | GRID DYNAMICS HLDGS INC | 1,839 | $11,475 | 0.0% | $6.24 * | $6.19 | -8.2% | COM | 39813G109 |
| HLX | HELIX ENERGY SOLUTIONS G | 1,347 | $11,463 | 0.0% | $8.51 * | $6.90 | +26.6% | COM | 42330P107 |
| ZS | ZSCALER INC | 78 | $11,423 | 0.0% | $146.45 * | $235.83 | -40.1% | COM | 98980G102 |
| LNN | LINDSAY CORP | 94 | $11,381 | 0.0% | $121.07 * | $133.22 | -7.1% | COM | 535555106 |
| CFR | CULLEN / FROST BANKERS I | 73 | $11,370 | 0.0% | $155.75 | $128.28 | +20.5% | COM | 229899109 |
| UPWK | UPWORK INC | 1,257 | $11,338 | 0.0% | $9.02 * | $11.22 | -25.5% | COM | 91688F104 |
| SPXSY | SPIRAX GROUP PLC EQUIT F | 250 | $11,293 | 0.0% | $45.17 | $48.14 | -5.0% | ADR | 84857N107 |
| SNA | SNAP ON INC | 28 | $11,292 | 0.0% | $403.29 | $340.47 | +18.2% | COM | 833034101 |
| IHICY | IHI CORP F | 684 | $11,279 | 0.0% | $16.49 | $23.50 | -29.0% | ADR | 44962U107 |
| HUBB | HUBBELL INC | 23 | $11,273 | 0.0% | $490.13 * | $428.19 | +22.2% | COM | 443510607 |
| BXP | BXP INC | 166 | $11,248 | 0.0% | $67.76 | $61.66 | — | COM | 101121101 |
| SCHM | SCHWAB U.S. MID-CAP ETF | 309 | $11,235 | 0.0% | $36.36 | $27.46 | +34.3% | ETF | 808524508 |
| FERG | FERGUSON ENTERPRISES INC | 49 | $11,231 | 0.0% | $229.20 * | $229.04 | +3.6% | COM | 31488V107 |
| FDXF | FEDEX FGHT HLDG CO INC | 72 | $11,215 | 0.0% | $155.76 * | $163.79 | -7.8% | COM | 314352105 |
| TPL | TEXAS PACIFIC LAND C | 27 | $11,206 | 0.0% | $415.04 * | $308.65 | +41.8% | COM | 88262P102 |
| MBIN | MERCHANTS BANCORP IND | 225 | $11,196 | 0.0% | $49.76 | $40.75 | +22.7% | COM | 58844R108 |
| CRSR | CORSAIR GAMING INC | 1,183 | $11,191 | 0.0% | $9.46 * | $5.98 | +61.7% | COM | 22041X102 |
| PTLC | PACER TRENDPILOT US | 191 | $11,110 | 0.0% | $58.17 | $55.14 | +5.7% | ETF | 69374H105 |
| DFH | DREAM FINDERS HOMES INC | 677 | $11,096 | 0.0% | $16.39 * | $18.31 | -5.7% | COM | 26154D100 |
| STLD | STEEL DYNAMICS INC | 50 | $11,088 | 0.0% | $221.76 * | $158.36 | +44.9% | COM | 858119100 |
| SHW | SHERWIN-WILLIAMS CO | 32 | $11,074 | 0.0% | $346.06 | $346.98 | -0.8% | COM | 824348106 |
| DNNGY | ORSTED A/S F | 1,470 | $11,069 | 0.0% | $7.53 | $9.32 | -20.2% | ADR | 68750L102 |
| LPX | LOUISIANA-PAC CORP | 140 | $11,012 | 0.0% | $78.66 | $73.86 | +6.5% | COM | 546347105 |
| FELTY | FUJI ELEC HLDGS CO LTD F | 510 | $10,971 | 0.0% | $21.51 * | $14.56 | +44.6% | ADR | 35955T107 |
| LGIH | LGI HOMES INC | 179 | $10,887 | 0.0% | $60.82 * | $47.79 | +33.2% | COM | 50187T106 |
| PAHC | PHIBRO ANIMAL HEALTH COR | 339 | $10,882 | 0.0% | $32.10 * | $33.03 | -4.9% | COM | 71742Q106 |
| HST | HOST HOTELS & RESORTS IN | 466 | $10,881 | 0.0% | $23.35 | $16.09 | — | COM | 44107P104 |
| NDEKY | NITTO DENKO CORP F | 547 | $10,705 | 0.0% | $19.57 | $22.20 | -11.5% | ADR | 654802206 |
| LOGI | LOGITECH INTERNTNL S F | 113 | $10,694 | 0.0% | $94.64 | $97.08 | -3.1% | SHS | H50430232 |
| WOR | WORTHINGTON ENTERPRI | 198 | $10,694 | 0.0% | $54.01 | $59.33 | -9.4% | COM | 981811102 |
| COTY | COTY INC | 4,669 | $10,645 | 0.0% | $2.28 * | $2.16 | +0.1% | COM | 222070203 |
| GIII | G-III APPAREL GROUP LTD | 317 | $10,642 | 0.0% | $33.57 | $29.70 | +13.5% | COM | 36237H101 |
| LYSDY | LYNAS RARE EARTHS ADR F | 855 | $10,628 | 0.0% | $12.43 | $11.18 | +12.5% | ADR | 551073307 |
| FBTC | FIDELITY WISE ORIGIN | 203 | $10,603 | 0.0% | $52.23 * | $62.49 | -18.3% | ETF | 315948109 |
| EDPFY | EDP S.A. ADR F | 206 | $10,559 | 0.0% | $51.26 | $47.14 | +9.9% | ADR | 268353109 |
| CINF | CINCINNATI FINL CORP | 56 | $10,484 | 0.0% | $187.21 | $156.63 | +18.2% | COM | 172062101 |
| ABR | ARBOR RLTY TR INC | 1,953 | $10,468 | 0.0% | $5.36 | $5.36 | — | COM | 038923108 |
| AHCO | ADAPT HEALTH CORP | 987 | $10,462 | 0.0% | $10.60 | $9.72 | +7.2% | COM | 00653Q102 |
| AIN | ALBANY INTL CORP NEW | 140 | $10,419 | 0.0% | $74.42 | $61.95 | +20.3% | COM | 012348108 |
| CHCO | CITY HLDG CO | 77 | $10,415 | 0.0% | $135.26 | $122.75 | +8.1% | COM | 177835105 |
| EFX | EQUIFAX INC | 64 | $10,379 | 0.0% | $162.17 * | $245.93 | -35.5% | COM | 294429105 |
| — | PIMCO INCOME STRATEGY FU | 1,450 | $10,353 | 0.0% | $7.14 | $7.46 | — | COM | 72201J104 |
| VRP | INVESCO VARIABLE RATE | 425 | $10,345 | 0.0% | $24.34 | $22.52 | +8.0% | ETF | 46138G870 |
| BPOP | POPULAR INC F | 61 | $10,279 | 0.0% | $168.51 * | $61.69 | +166.1% | SHS | 733174700 |
| IUSV | ISHARES CORE S&P U.S. | 93 | $10,276 | 0.0% | $110.49 | $78.49 | +40.3% | ETF | 464287663 |
| TEZNY | TERNA RETE ELETTRICA N F | 298 | $10,269 | 0.0% | $34.46 | $29.80 | +17.3% | ADR | 88088L103 |
| CERT | CERTARA INC | 1,525 | $10,263 | 0.0% | $6.73 * | $5.64 | +16.2% | COM | 15687V109 |
| STRNY | SEVERN TRENT PLC F | 262 | $10,250 | 0.0% | $39.12 | $39.02 | +1.3% | ADR | 81814P209 |
| CVI | CVR ENERGY INC | 357 | $10,228 | 0.0% | $28.65 * | $27.87 | -1.2% | COM | 12662P108 |
| AVUV | AVANTIS US SMALL CAP | 82 | $10,197 | 0.0% | $124.35 | $96.73 | +29.0% | ETF | 025072877 |
| ATI | ATI INC | 53 | $10,185 | 0.0% | $192.17 * | $81.04 | +143.2% | COM | 01741R102 |
| WSBC | WESBANCO INC | 254 | $10,147 | 0.0% | $39.95 * | $35.19 | +10.9% | COM | 950810101 |
| SNDR | SCHNEIDER NATL INC WIS | 278 | $10,119 | 0.0% | $36.40 | $24.45 | +49.4% | COM | 80689H102 |
| BOUYY | BOUYGUES SA F | 933 | $10,095 | 0.0% | $10.82 * | $10.70 | +3.6% | ADR | 102117108 |
| DFKCY | DAIFUKU CO LTD EQUITY F | 447 | $10,093 | 0.0% | $22.58 | $15.77 | — | ADR | 233802107 |
| AHKSY | ASAHI KASEI CORP F | 460 | $10,092 | 0.0% | $21.94 | $16.27 | +35.8% | ADR | 043400100 |
| APTV | APTIV PLC NEW F | 167 | $10,067 | 0.0% | $60.28 | $77.06 | -20.3% | SHS | G3265R107 |
| PLAB | PHOTRONICS INC | 332 | $10,063 | 0.0% | $30.31 * | $25.85 | +25.8% | COM | 719405102 |
| PRU | PRUDENTIAL FINL INC | 90 | $9,996 | 0.0% | $111.07 * | $97.45 | +10.8% | COM | 744320102 |
| UAA | UNDER ARMOUR INC | 1,519 | $9,995 | 0.0% | $6.58 * | $5.68 | +12.5% | COM | 904311107 |
| PNDRY | PANDORA A /S F | 708 | $9,983 | 0.0% | $14.10 | $11.55 | +24.2% | ADR | 698341302 |
| AZTA | AZENTA INC | 381 | $9,978 | 0.0% | $26.19 * | $23.95 | +6.6% | COM | 114340102 |
| HLIT | HARMONIC INC | 631 | $9,957 | 0.0% | $15.78 * | $9.42 | +73.3% | COM | 413160102 |
| COO | COOPER COS INC | 138 | $9,929 | 0.0% | $71.95 | $69.60 | +3.0% | COM | 216648501 |
| TMHC | TAYLOR MORRISON HOME COR | 138 | $9,899 | 0.0% | $71.73 | $62.50 | +14.8% | COM | 87724P106 |
| DEA | EASTERLY GOVT PPTYS INC | 394 | $9,897 | 0.0% | $25.12 | $22.17 | — | COM | 27616P301 |
| SABR | SABRE CORP | 4,658 | $9,875 | 0.0% | $2.12 | $1.84 | +13.5% | COM | 78573M104 |
| EVVTY | EVOLUTION AB F | 143 | $9,857 | 0.0% | $68.93 | $71.85 | -4.3% | ADR | 30051E104 |
| ZLNDY | ZALANDO SE F | 676 | $9,849 | 0.0% | $14.57 | $13.20 | +9.6% | ADR | 98887L105 |
| KUBTY | KUBOTA LTD F | 119 | $9,796 | 0.0% | $82.32 | $59.27 | +40.6% | ADR | 501173207 |
| CCL | CARNIVAL CORP LTD F | 343 | $9,782 | 0.0% | $28.52 | $28.52 | — | SHS | G2004J103 |
| HAL | HALLIBURTON CO | 296 | $9,771 | 0.0% | $33.01 * | $21.87 | +55.2% | COM | 406216101 |
| FUWAY | FURUKAWA ELEC LTD F | 74 | $9,768 | 0.0% | $132.00 * | $148.38 | +2.4% | ADR | 361118102 |
| FENY | FIDELITY MSCI ENERGY | 332 | $9,754 | 0.0% | $29.38 | $24.03 | +23.0% | ETF | 316092402 |
| GNRC | GENERAC HLDGS INC | 36 | $9,728 | 0.0% | $270.22 * | $174.81 | +67.5% | COM | 368736104 |
| LPG | DORIAN LPG LTD F | 276 | $9,701 | 0.0% | $35.15 | $30.01 | +15.9% | SHS | Y2106R110 |
| FIS | FIDELITY NATL INFORMATIO | 237 | $9,670 | 0.0% | $40.80 * | $65.24 | -40.4% | COM | 31620M106 |
| AMIGY | ADMIRAL GROUP F | 200 | $9,664 | 0.0% | $48.32 | $41.28 | +15.7% | ADR | 007192107 |
| AESI | ATLAS ENERGY SOLUTIONS I | 617 | $9,638 | 0.0% | $15.62 * | $11.23 | +47.9% | COM | 642045108 |
| ASAZY | ASSA ABLOY AB F | 546 | $9,604 | 0.0% | $17.59 | $16.90 | +4.5% | ADR | 045387107 |
| VAW | VANGUARD MATERIALS INDEX | 42 | $9,600 | 0.0% | $228.57 | $180.71 | +26.6% | ETF | 92204A801 |
| HEINY | HEINEKEN N V F | 226 | $9,598 | 0.0% | $42.47 | $41.29 | +1.7% | ADR | 423012301 |
| NABL | N-ABLE INC | 2,445 | $9,584 | 0.0% | $3.92 * | $4.38 | -16.2% | COM | 62878D100 |
| UHT | UNIVERSAL HEALTH RLTY IN | 213 | $9,581 | 0.0% | $44.98 | $39.37 | — | COM | 91359E105 |
| ALPMY | ASTELLAS PHARMA INC F | 734 | $9,571 | 0.0% | $13.04 * | $13.75 | -2.8% | ADR | 04623U102 |
| CABGY | CARLSBERG AS F | 357 | $9,478 | 0.0% | $26.55 | $26.00 | +0.6% | ADR | 142795202 |
| EFC | ELLINGTON FINL INC | 701 | $9,478 | 0.0% | $13.52 | $13.34 | — | COM | 28852N109 |
| BMPSY | BANCA MONTE DEI PASCHI F | 762 | $9,434 | 0.0% | $12.38 | $11.40 | +10.0% | ADR | 05975E109 |
| IFF | INTERNTNL FLAVORS & | 116 | $9,413 | 0.0% | $81.15 * | $67.84 | +16.8% | COM | 459506101 |
| MAKSY | MARKS & SPENCER GROUP F | 948 | $9,395 | 0.0% | $9.91 | $9.40 | +4.7% | ADR | 570912105 |
| FTV | FORTIVE CORP DISC | 152 | $9,394 | 0.0% | $61.80 | $49.17 | +24.2% | COM | 34959J108 |
| TNDM | TANDEM DIABETES CARE INC | 595 | $9,371 | 0.0% | $15.75 * | $15.45 | -2.3% | COM | 875372203 |
| THC | TENET HEALTHCARE CORP | 49 | $9,369 | 0.0% | $191.20 * | $177.42 | +5.4% | COM | 88033G407 |
| WWW | WOLVERINE WORLD WIDE INC | 580 | $9,350 | 0.0% | $16.12 * | $19.74 | -16.2% | COM | 978097103 |
| MNRO | MONRO INC | 543 | $9,312 | 0.0% | $17.15 | $18.46 | -7.3% | COM | 610236101 |
| TELFY | TELEFONICA S A F | 2,383 | $9,294 | 0.0% | $3.90 | $4.38 | -9.5% | ADR | 879382208 |
| PHG | KONINKLIJKE PHILIPS N F | 341 | $9,275 | 0.0% | $27.20 | $26.86 | +1.2% | ADR | 500472303 |
| ARNNY | ASR NEDERLAND N.V. ADR F | 243 | $9,164 | 0.0% | $37.71 | $34.51 | — | ADR | 00217N108 |
| CNXC | CONCENTRIX | 375 | $9,154 | 0.0% | $24.41 * | $26.08 | -14.1% | COM | 20602D101 |
| CENT | CENTRAL GARDEN & PET CO | 206 | $9,136 | 0.0% | $44.35 | $35.96 | +23.3% | COM | 153527106 |
| TWO | TWO HARBORS INVESTME | 739 | $9,127 | 0.0% | $12.35 | $10.35 | — | COM | 90187B804 |
| SUTNY | SUMITOMO MITSUI TRUS A F | 1,197 | $9,121 | 0.0% | $7.62 * | $5.61 | +32.8% | ADR | 86562X106 |
| SHEN | SHENANDOAH TELECOMMUNICA | 623 | $9,096 | 0.0% | $14.60 * | $13.18 | +14.4% | COM | 82312B106 |
| UNM | UNUM GROUP | 99 | $9,049 | 0.0% | $91.40 * | $74.94 | +19.3% | COM | 91529Y106 |
| RBA | RB GLOBAL INC F | 80 | $9,045 | 0.0% | $113.06 * | $101.98 | +14.2% | COM | 74935Q107 |
| FTRE | FORTREA HLDGS INC | 513 | $9,019 | 0.0% | $17.58 | $7.65 | +127.3% | COM | 34965K107 |
| ZM | ZOOM COMMUNICATIONS INC | 100 | $9,013 | 0.0% | $90.13 * | $77.31 | +11.6% | COM | 98980L101 |
| WRTBY | WARTSILA OYJ F | 1,221 | $9,011 | 0.0% | $7.38 | $7.38 | — | ADR | 936544105 |
| LVS | LAS VEGAS SANDS CORP | 194 | $8,973 | 0.0% | $46.25 | $52.89 | -12.7% | COM | 517834107 |
| IMKTA | INGLES MKTS INC | 100 | $8,961 | 0.0% | $89.61 | $72.50 | +22.2% | COM | 457030104 |
| AVB | AVALONBAY CMNTYS INC | 47 | $8,950 | 0.0% | $190.43 | $186.45 | — | COM | 053484101 |
| PZZA | PAPA JOHNS INTL INC | 248 | $8,913 | 0.0% | $35.94 * | $36.13 | +1.8% | COM | 698813102 |
| RIVN | RIVIAN AUTOMOTIVE INC | 518 | $8,899 | 0.0% | $17.18 | $15.64 | +11.0% | COM | 76954A103 |
| TSM | TAIWAN SEMICONDUCTOR M F | 20 | $8,885 | 0.0% | $444.25 * | $124.20 | +284.5% | ADR | 874039100 |
| NPNYY | NIPPON YUSEN KABUSHIKI F | 1,405 | $8,880 | 0.0% | $6.32 * | $6.94 | -6.3% | ADR | 654633304 |
| JBAXY | JULIUS BAER GROUP LTD F | 515 | $8,867 | 0.0% | $17.22 | $13.96 | +23.5% | ADR | 48137C108 |
| CVLT | COMMVAULT SYS INC | 60 | $8,821 | 0.0% | $147.02 * | $131.75 | +7.6% | COM | 204166102 |
| DLX | DELUXE CORP | 358 | $8,814 | 0.0% | $24.62 * | $23.01 | +3.8% | COM | 248019101 |
| NUVL | NUVALENT INC | 71 | $8,776 | 0.0% | $123.61 | $79.06 | +56.2% | COM | 670703107 |
| EXPE | EXPEDIA GROUP INC | 33 | $8,730 | 0.0% | $264.55 * | $203.01 | +26.0% | COM | 30212P303 |
| PCY | INVESCO EMERGING MARKETS | 404 | $8,722 | 0.0% | $21.59 | $19.21 | +12.7% | ETF | 46138E784 |
| TS | TENARIS S A F | 160 | $8,670 | 0.0% | $54.19 * | $36.32 | +52.8% | ADR | 88031M109 |
| BHKLY | BOC HONG KONG HLDGS LT F | 79 | $8,632 | 0.0% | $109.27 | $93.70 | +18.0% | ADR | 096813209 |
| SCHYY | SANDS CHINA LTD F | 512 | $8,612 | 0.0% | $16.82 | $23.43 | -28.8% | ADR | 80007R105 |
| AMKBY | A P MOELLER MAERSK A A F | 723 | $8,611 | 0.0% | $11.91 | $10.46 | +13.1% | ADR | 00202F102 |
| — | CALAMOS CONVERTIBLE & HI | 637 | $8,587 | 0.0% | $13.48 | $11.16 | — | COM | 12811P108 |
| UI | UBIQUITI INC | 16 | $8,582 | 0.0% | $536.38 | $499.23 | +7.0% | COM | 90353W103 |
| FOXF | FOX FACTORY HLDG CORP | 503 | $8,571 | 0.0% | $17.04 | $17.49 | -3.1% | COM | 35138V102 |
| NHYDY | NORSK HYDRO ASA ADR AD F | 976 | $8,550 | 0.0% | $8.76 * | $6.37 | +42.0% | ADR | 656531605 |
| MMI | MARCUS & MILLICHAP INC | 268 | $8,496 | 0.0% | $31.70 | $26.31 | +18.5% | COM | 566324109 |
| XYZ | BLOCK INC A | 110 | $8,484 | 0.0% | $77.13 | $71.20 | +6.7% | COM | 852234103 |
| ARLO | ARLO TECHNOLOGIES INC | 625 | $8,469 | 0.0% | $13.55 | $15.49 | -13.0% | COM | 04206A101 |
| L | LOEWS CORP | 74 | $8,445 | 0.0% | $114.12 | $79.72 | +42.0% | COM | 540424108 |
| Q | QNITY ELECTRONICS INC | 55 | $8,435 | 0.0% | $153.36 * | $84.91 | +92.3% | COM | 74743L100 |
| BE | BLOOM ENERGY CORP | 29 | $8,396 | 0.0% | $289.52 * | $146.79 | +106.2% | COM | 093712107 |
| PCRX | PACIRA BIOSCIENCES INC | 335 | $8,385 | 0.0% | $25.03 | $23.94 | +6.0% | COM | 695127100 |
| USLM | UNITED STS LIME & MINERA | 79 | $8,376 | 0.0% | $106.03 | $116.10 | -9.8% | COM | 911922102 |
| ORLY | O REILLY AUTOMOTIVE INC | 90 | $8,342 | 0.0% | $92.69 | $99.85 | -7.8% | COM | 67103H107 |
| LGGNY | LEGAL & GEN GROUP PLC F | 432 | $8,338 | 0.0% | $19.30 | $16.55 | +15.6% | ADR | 52463H103 |
| XYL | XYLEM INC | 71 | $8,326 | 0.0% | $117.27 | $138.06 | -14.4% | COM | 98419M100 |
| VIR | VIR BIOTECHNOLOGY INC | 870 | $8,317 | 0.0% | $9.56 * | $6.08 | +67.6% | COM | 92764N102 |
| ENOV | ENOVIS CORP | 414 | $8,297 | 0.0% | $20.04 * | $25.94 | -20.2% | COM | 194014502 |
| NAVI | NAVIENT CORP | 948 | $8,276 | 0.0% | $8.73 * | $8.40 | +1.3% | COM | 63938C108 |
| CIBR | FIRST TRUST NASDAQ | 90 | $8,200 | 0.0% | $91.11 | $67.91 | +32.3% | ETF | 33734X846 |
| GSHD | GOOSEHEAD INS INC | 162 | $8,199 | 0.0% | $50.61 * | $56.87 | -14.7% | COM | 38267D109 |
| MLKN | MILLERKNOLL INC | 387 | $8,197 | 0.0% | $21.18 * | $19.00 | +7.7% | COM | 600544100 |
| CR | CRANE CO | 37 | $8,133 | 0.0% | $219.81 | $188.24 | +18.5% | COM | 224408104 |
| — | FIRST TRUST INTER DUR PR | 450 | $8,118 | 0.0% | $18.04 | $14.90 | — | COM | 33718W103 |
| HYMB | STATE STREET SPDR NUVEEN | 320 | $8,102 | 0.0% | $25.32 | $24.69 | +3.0% | ETF | 78464A284 |
| MCRI | MONARCH CASINO & RESORT | 62 | $8,066 | 0.0% | $130.10 | $98.47 | +33.7% | COM | 609027107 |
| NWBI | NORTHWEST BANCSHARES INC | 524 | $8,043 | 0.0% | $15.35 | $12.09 | +25.4% | COM | 667340103 |
| SCVL | SHOE STATION GROUP, INC | 531 | $8,018 | 0.0% | $15.10 * | $19.26 | -9.7% | COM | 824889109 |
| IIIN | INSTEEL INDS INC | 264 | $8,010 | 0.0% | $30.34 | $34.19 | -11.7% | COM | 45774W108 |
| RBLX | ROBLOX CORP | 138 | $7,997 | 0.0% | $57.95 * | $89.02 | -38.9% | COM | 771049103 |
| BLKB | BLACKBAUD INC | 264 | $7,946 | 0.0% | $30.10 | $32.89 | -10.0% | COM | 09227Q100 |
| BIV | VANGUARD | 104 | $7,936 | 0.0% | $76.31 | $75.37 | +1.8% | ETF | 921937819 |
| SOLS | SOLSTICE ADVANCED MATLS | 95 | $7,880 | 0.0% | $82.95 * | $47.08 | +88.2% | COM | 83443Q103 |
| ICOW | PACER DEVELOPED MARKETS | 190 | $7,853 | 0.0% | $41.33 | $31.08 | +34.0% | ETF | 69374H873 |
| DNZOY | DENSO CORP F | 682 | $7,843 | 0.0% | $11.50 | $13.14 | -12.2% | ADR | 24872B100 |
| SINGY | SINGAPORE AIRLS LTD F | 664 | $7,835 | 0.0% | $11.80 | $10.41 | +14.1% | ADR | 82930C106 |
| — | EV TAX-MGD GBL DIV EQUIT | 805 | $7,833 | 0.0% | $9.73 | $7.37 | — | COM | 27829F108 |
| BZLFY | BUNZL PLC F | 444 | $7,806 | 0.0% | $17.58 | $14.81 | +18.3% | ADR | 120738406 |
| NXST | NEXSTAR MEDIA GROUP INC | 43 | $7,799 | 0.0% | $181.37 | $191.37 | -6.7% | COM | 65336K103 |
| YUM | YUM BRANDS INC | 48 | $7,756 | 0.0% | $161.58 | $145.94 | +9.5% | COM | 988498101 |
| HALMY | HALMA PLC F | 73 | $7,751 | 0.0% | $106.18 | $88.82 | +20.1% | ADR | 40637C308 |
| IKTSY | INTERTEK GROUP PLC F | 101 | $7,726 | 0.0% | $76.50 | $68.58 | +12.8% | ADR | 461130106 |
| GRAB | GRAB HLDGS LTD F | 1,986 | $7,726 | 0.0% | $3.89 * | $4.76 | -20.8% | SHS | G4124C109 |
| GASNY | NATURGY ENERGY GROUP S F | 1,251 | $7,719 | 0.0% | $6.17 | $6.42 | -2.7% | ADR | 63903X103 |
| FR | FIRST INDL RLTY TR INC | 125 | $7,701 | 0.0% | $61.61 | $48.04 | — | COM | 32054K103 |
| RVMD | REVOLUTION MEDICINES INC | 41 | $7,688 | 0.0% | $187.51 | $39.15 | +378.3% | COM | 76155X100 |
| LZ | LEGALZOOM COM INC | 1,171 | $7,670 | 0.0% | $6.55 * | $6.13 | -0.0% | COM | 52466B103 |
| NTOIY | NESTE OYJ F | 492 | $7,656 | 0.0% | $15.56 * | $9.29 | +75.6% | ADR | 64104Y106 |
| IEX | IDEX CORP | 34 | $7,649 | 0.0% | $224.97 | $168.10 | +35.0% | COM | 45167R104 |
| NTST | NETSTREIT CORP | 362 | $7,631 | 0.0% | $21.08 | $21.08 | — | COM | 64119V303 |
| VRRM | VERRA MOBILITY CORP | 1,794 | $7,571 | 0.0% | $4.22 | $10.56 | -59.7% | COM | 92511U102 |
| KRYAY | KERRY GROUP PLC F | 81 | $7,545 | 0.0% | $93.15 | $85.96 | +7.1% | ADR | 492460100 |
| NVMI | NOVA LTD F | 15 | $7,539 | 0.0% | $502.60 * | $341.94 | +58.8% | SHS | M7516K103 |
| TWLO | TWILIO INC | 36 | $7,534 | 0.0% | $209.28 | $108.24 | +90.6% | COM | 90138F102 |
| CHEOY | COCHLEAR LTD F | 184 | $7,491 | 0.0% | $40.71 * | $56.30 | -25.2% | ADR | 191459205 |
| ENLT | ENLIGHT RENEWABLE ENER F | 86 | $7,490 | 0.0% | $87.09 * | $88.10 | +1.0% | SHS | M4056D110 |
| NPXYY | NIPPON SANSO HLDGS COR F | 401 | $7,443 | 0.0% | $18.56 | $18.26 | +1.3% | ADR | 65461N104 |
| MICC | THE MAGNUM ICE CREAM C F | 411 | $7,435 | 0.0% | $18.09 * | $15.58 | +11.8% | SHS | N5505D105 |
| GBX | GREENBRIER COS INC | 155 | $7,421 | 0.0% | $47.88 * | $47.56 | +3.1% | COM | 393657101 |
| HYG | ISHARES IBOXX $ HIGH | 93 | $7,402 | 0.0% | $79.59 | $77.24 | +3.5% | ETF | 464288513 |
| ASGN | EVERFORTH INC | 419 | $7,358 | 0.0% | $17.56 * | $44.57 | -59.7% | COM | 00191U102 |
| DOW | DOW INC | 272 | $7,349 | 0.0% | $27.02 | $35.27 | -22.4% | COM | 260557103 |
| TNC | TENNANT CO | 85 | $7,316 | 0.0% | $86.07 | $82.99 | +5.5% | COM | 880345103 |
| RPRX | ROYALTY PHARMA PLC F | 131 | $7,307 | 0.0% | $55.78 | $36.20 | +54.9% | SHS | G7709Q104 |
| RWT | REDWOOD TR INC | 1,564 | $7,304 | 0.0% | $4.67 | $5.77 | — | COM | 758075402 |
| BFS | SAUL CTRS INC | 195 | $7,303 | 0.0% | $37.45 | $33.08 | — | COM | 804395101 |
| UNICY | UNICHARM CORP F | 2,586 | $7,293 | 0.0% | $2.82 | $3.15 | -9.9% | ADR | 90460M204 |
| QGEN | QIAGEN NV F | 186 | $7,278 | 0.0% | $39.13 | $47.33 | -17.4% | SHS | N72482156 |
| BURL | BURLINGTON STORES INC | 23 | $7,244 | 0.0% | $314.96 | $271.63 | +16.6% | COM | 122017106 |
| DSFIY | DSM-FIRMENICH AG F | 775 | $7,215 | 0.0% | $9.31 | $8.10 | +16.6% | ADR | 23346J103 |
| ICL | ICL GROUP LTD F | 1,434 | $7,213 | 0.0% | $5.03 | $5.64 | -11.7% | SHS | M53213100 |
| SKHHY | SONIC HEALTHCARE LTD F | 505 | $7,201 | 0.0% | $14.26 | $15.33 | -5.8% | ADR | 83546A203 |
| SMNNY | SHIMANO INC F | 679 | $7,177 | 0.0% | $10.57 | $11.29 | -5.7% | ADR | 82455C101 |
| STLA | STELLANTIS N V F | 1,232 | $7,158 | 0.0% | $5.81 | $6.29 | — | SHS | N82405106 |
| MEDP | MEDPACE HLDGS INC | 13 | $7,066 | 0.0% | $543.54 * | $436.60 | +21.3% | COM | 58506Q109 |
| XLG | INVESCO S&P 500 TOP 50 | 115 | $7,038 | 0.0% | $61.20 | $47.57 | +28.7% | ETF | 46137V233 |
| SNMRY | SNAM S P A F | 495 | $6,970 | 0.0% | $14.08 * | $13.19 | +10.7% | ADR | 78460A106 |
| ANYYY | AENA SME S A F | 460 | $6,941 | 0.0% | $15.09 | $13.68 | +10.6% | ADR | 00774W103 |
| GPI | GROUP 1 AUTOMOTIVE INC | 24 | $6,878 | 0.0% | $286.58 | $390.25 | -25.4% | COM | 398905109 |
| ADAM | ADAM TR INC | 740 | $6,867 | 0.0% | $9.28 | $7.35 | — | COM | 649604840 |
| VOYA | VOYA FINL INC | 74 | $6,861 | 0.0% | $92.72 * | $72.96 | +24.1% | COM | 929089100 |
| CRRFY | CARREFOUR SA F | 1,935 | $6,850 | 0.0% | $3.54 * | $3.28 | +13.2% | ADR | 144430204 |
| SMGZY | SMITHS GROUP PLC F | 200 | $6,840 | 0.0% | $34.20 | $31.77 | +7.4% | ADR | 83238P203 |
| VIGI | VANGUARD INTERNATIONAL | 73 | $6,831 | 0.0% | $93.58 | $80.11 | +16.6% | ETF | 921946810 |
| EXE | EXPAND ENERGY CORP | 76 | $6,807 | 0.0% | $89.57 | $99.11 | -8.0% | COM | 165167735 |
| TKR | TIMKEN CO | 48 | $6,804 | 0.0% | $141.75 * | $77.13 | +88.4% | COM | 887389104 |
| JJSF | J & J SNACK FOODS CORP | 89 | $6,754 | 0.0% | $75.89 * | $92.33 | -20.4% | COM | 466032109 |
| ATO | ATMOS ENERGY CORP | 39 | $6,748 | 0.0% | $173.03 | $160.05 | +7.6% | COM | 049560105 |
| HLDCY | HENDERSON LD DEV LTD F | 2,171 | $6,708 | 0.0% | $3.09 | $3.43 | -10.0% | ADR | 425166303 |
| SDXAY | SODEXO F | 591 | $6,708 | 0.0% | $11.35 | $11.32 | +2.1% | ADR | 833792104 |
| CCS | CENTURY CMNTYS INC | 96 | $6,705 | 0.0% | $69.84 * | $62.62 | +14.4% | COM | 156504300 |
| SNN | SMITH & NEPHEW GROUP P F | 233 | $6,694 | 0.0% | $28.73 | $34.11 | -15.5% | ADR | 83175M205 |
| OSK | OSHKOSH CORP | 46 | $6,657 | 0.0% | $144.72 * | $131.45 | +16.8% | COM | 688239201 |
| RNR | RENAISSANCERE HOLDINGS F | 21 | $6,654 | 0.0% | $316.86 | $242.27 | +30.8% | SHS | G7496G103 |
| PRLB | PROTO LABS INC EQUITY | 84 | $6,614 | 0.0% | $78.74 * | $45.82 | +77.9% | COM | 743713109 |
| IWS | ISHARES RUSSELL MID-CAP | 40 | $6,594 | 0.0% | $164.85 | $110.19 | +49.4% | ETF | 464287473 |
| TCEHY | TENCENT HLDGS LTD F | 116 | $6,519 | 0.0% | $56.20 | $41.11 | +34.3% | ADR | 88032Q109 |
| CGNX | COGNEX CORP | 91 | $6,489 | 0.0% | $71.31 | $28.50 | +154.1% | COM | 192422103 |
| MTDR | MATADOR RES CO | 132 | $6,473 | 0.0% | $49.04 | $48.82 | +2.0% | COM | 576485205 |
| CSR | CENTERSPACE | 114 | $6,419 | 0.0% | $56.31 | $63.54 | — | COM | 15202L107 |
| KNRRY | KNORR-BREMSE AG F | 217 | $6,410 | 0.0% | $29.54 | $25.04 | +16.1% | ADR | 499180107 |
| TRYIY | TORAY INDS INC F | 459 | $6,353 | 0.0% | $13.84 | $13.38 | +3.8% | ADR | 890880206 |
| SBIO | ALPS MEDICAL | 100 | $6,335 | 0.0% | $63.35 * | $30.12 | +114.7% | ETF | 00162Q593 |
| SONO | SONOS INC | 472 | $6,325 | 0.0% | $13.40 | $12.83 | +5.4% | COM | 83570H108 |
| RGR | STURM RUGER & CO INC | 168 | $6,320 | 0.0% | $37.62 | $36.62 | +3.3% | COM | 864159108 |
| SIVR | ABRDN PHYSICAL SILVER | 112 | $6,308 | 0.0% | $56.32 | $32.08 | +75.3% | ETF | 003264108 |
| SAABY | SAAB AB F | 237 | $6,307 | 0.0% | $26.61 * | $31.27 | -16.6% | ADR | 78516J101 |
| IQV | IQVIA HLDGS INC | 31 | $6,299 | 0.0% | $203.19 * | $201.27 | -4.0% | COM | 46266C105 |
| RES | RPC INC | 1,100 | $6,292 | 0.0% | $5.72 | $4.63 | +25.8% | COM | 749660106 |
| SLVM | SYLVAMO CORP | 168 | $6,292 | 0.0% | $37.45 | $40.58 | -6.8% | COM | 871332102 |
| SNX | TD SYNNEX CORP | 24 | $6,272 | 0.0% | $261.33 * | $146.47 | +82.5% | COM | 87162W100 |
| WU | WESTERN UN CO | 797 | $6,256 | 0.0% | $7.85 | $9.34 | — | COM | 959802109 |
| OCTV | OCTAVE INTELLIGENCE PL F | 366 | $6,226 | 0.0% | $17.01 * | $18.36 | -11.2% | SHS | G22845104 |
| WST | WEST PHARMACEUTICAL SVCS | 17 | $6,205 | 0.0% | $365.00 | $242.79 | +47.9% | COM | 955306105 |
| NXT | NEXTPOWER INC | 53 | $6,156 | 0.0% | $116.15 * | $80.77 | +47.5% | COM | 65290E101 |
| FLUT | FLUTTER ENTMT PLC F | 58 | $6,113 | 0.0% | $105.40 * | $103.10 | -0.9% | SHS | G3643J108 |
| NSANY | NISSAN MTR LTD F | 1,590 | $6,090 | 0.0% | $3.83 * | $4.45 | -16.5% | ADR | 654744408 |
| FNF | FNF GROUP | 125 | $5,991 | 0.0% | $47.93 | $55.03 | -14.3% | COM | 31620R303 |
| ELS | EQUITY LIFESTYLE PPTYS I | 92 | $5,981 | 0.0% | $65.01 | $61.83 | — | COM | 29472R108 |
| MPV | BARINGS PARTICIPATION IN | 365 | $5,977 | 0.0% | $16.38 | $13.43 | — | COM | 06761A103 |
| WLMIY | WILMAR INTL LTD F | 212 | $5,962 | 0.0% | $28.12 | $25.70 | +8.3% | ADR | 971433107 |
| CCI | CROWN CASTLE INC REIT | 77 | $5,893 | 0.0% | $76.53 | $86.21 | — | COM | 22822V101 |
| — | PIMCO DYNAMIC INCOME | 352 | $5,885 | 0.0% | $16.72 | $17.28 | — | COM | 72201Y101 |
| CALF | PACER US SMALL CAP CASH | 115 | $5,872 | 0.0% | $51.06 | $47.55 | +6.4% | ETF | 69374H857 |
| HENKY | HENKEL AG & CO KGAA F | 294 | $5,865 | 0.0% | $19.95 | $19.92 | -1.0% | ADR | 42550U109 |
| PRNDY | PERNOD RICARD S A F | 415 | $5,860 | 0.0% | $14.12 * | $14.85 | -2.2% | ADR | 714264306 |
| FBIN | FORTUNE BRANDS INNOVATIO | 108 | $5,844 | 0.0% | $54.11 | $53.95 | +1.8% | COM | 34964C106 |
| WY | WEYERHAEUSER CO | 248 | $5,843 | 0.0% | $23.56 | $25.19 | — | COM | 962166104 |
| LEN | LENNAR CORP | 67 | $5,833 | 0.0% | $87.06 * | $89.41 | +1.2% | COM | 526057104 |
| SWRAY | SWIRE PAC LTD F | 555 | $5,833 | 0.0% | $10.51 | $10.02 | +4.5% | ADR | 870794302 |
| EVMNY | EVOLUTION MNG LTD F | 72 | $5,826 | 0.0% | $80.92 | $90.17 | -8.9% | ADR | 30051P109 |
| LSEGY | LONDON STK EXCHANGE GR F | 210 | $5,815 | 0.0% | $27.69 * | $29.84 | -9.3% | ADR | 54211Y107 |
| G | GENPACT LTD F | 205 | $5,793 | 0.0% | $28.26 * | $33.83 | -18.7% | SHS | G3922B107 |
| VABK | VIRGINIA NATL BANKSHARES | 126 | $5,762 | 0.0% | $45.73 * | $34.15 | +30.0% | COM | 928031103 |
| VCSH | VANGUARD SHORT TERM COR | 73 | $5,744 | 0.0% | $78.68 | $77.01 | +2.6% | ETF | 92206C409 |
| CJPRY | CENTRAL JAPAN RY CO F | 549 | $5,710 | 0.0% | $10.40 * | $12.97 | -18.0% | ADR | 153766100 |
| WSM | WILLIAMS SONOMA INC | 25 | $5,704 | 0.0% | $228.16 * | $197.61 | +18.0% | COM | 969904101 |
| VKTX | VIKING THERAPEUTICS INC | 152 | $5,697 | 0.0% | $37.48 * | $29.83 | +30.8% | COM | 92686J106 |
| OXM | OXFORD INDS INC | 158 | $5,683 | 0.0% | $35.97 * | $42.33 | -17.6% | COM | 691497309 |
| DIVO | AMPLIFY CWP ENHANCED | 124 | $5,678 | 0.0% | $45.79 | $37.35 | +22.3% | ETF | 032108409 |
| JBGS | JBG SMITH PPTYS | 373 | $5,662 | 0.0% | $15.18 | $15.76 | — | COM | 46590V100 |
| JBSS | SANFILIPPO JOHN B & SON | 64 | $5,645 | 0.0% | $88.20 * | $72.91 | +17.9% | COM | 800422107 |
| RSPT | INVESCO S&P 500 EQUAL | 89 | $5,640 | 0.0% | $63.37 | $29.20 | +120.9% | ETF | 46137V282 |
| SYIEY | SYMRISE AG F | 221 | $5,627 | 0.0% | $25.46 | $21.76 | +15.0% | ADR | 87155N109 |
| NPSCY | NIPPON STEEL CORP ADR F | 1,684 | $5,625 | 0.0% | $3.34 | $3.75 | -10.0% | ADR | 65461T101 |
| INPOY | INPOST S A F | 648 | $5,602 | 0.0% | $8.65 | $5.93 | +44.9% | ADR | 45784C100 |
| SIRI | SIRIUSXM HLDGS INC EQUIT | 187 | $5,601 | 0.0% | $29.95 | $30.35 | -2.7% | COM | 829933100 |
| RBC | RBC BEARINGS INC | 9 | $5,584 | 0.0% | $620.44 * | $389.28 | +65.4% | COM | 75524B104 |
| BDRFY | BEIERSDORF AG F | 319 | $5,563 | 0.0% | $17.44 | $16.86 | +2.6% | ADR | 07724U103 |
| TMP | TOMPKINS FINL CORP | 58 | $5,563 | 0.0% | $95.91 | $65.58 | +44.1% | COM | 890110109 |
| NVRI | ENVIRI CORP NEW | 239 | $5,550 | 0.0% | $23.22 | $23.22 | — | COM | 29390K102 |
| MSLOY | MITSUI OSK LINES LTD F | 354 | $5,519 | 0.0% | $15.59 * | $17.56 | -8.8% | ADR | 60685L208 |
| RTO | RENTOKIL INITIAL PLC F | 190 | $5,514 | 0.0% | $29.02 | $27.90 | +2.5% | ADR | 760125104 |
| EDVMF | ENDEAVOUR MNG PLC ORDF | 110 | $5,499 | 0.0% | $49.99 | $49.99 | — | SHS | G3042J105 |
| UUGRY | UNITED UTILS GROUP PLC F | 158 | $5,481 | 0.0% | $34.69 | $31.09 | +11.5% | ADR | 91311E102 |
| SSDOY | SHISEIDO LTD F | 335 | $5,474 | 0.0% | $16.34 | $17.22 | -6.4% | ADR | 824841407 |
| REM | ISHARES MORTGAGE REAL | 247 | $5,419 | 0.0% | $21.94 | $23.77 | -7.3% | ETF | 46435G342 |
| ISUZY | ISUZU MTRS LTD F | 407 | $5,405 | 0.0% | $13.28 | $13.60 | -2.4% | ADR | 465254209 |
| SW | SMURFIT WESTROCK PLC F | 117 | $5,393 | 0.0% | $46.09 | $42.92 | +7.8% | SHS | G8267P108 |
| APA | APA CORP | 168 | $5,354 | 0.0% | $31.87 * | $27.92 | +16.7% | COM | 03743Q108 |
| AES | AES CORP | 364 | $5,329 | 0.0% | $14.64 | $14.42 | +1.7% | COM | 00130H105 |
| ALG | ALAMO GROUP INC | 32 | $5,322 | 0.0% | $166.31 | $177.14 | -7.1% | COM | 011311107 |
| WAY | WAYSTAR HLDG CORP | 246 | $5,272 | 0.0% | $21.43 * | $37.06 | -44.6% | COM | 946784105 |
| SBH | SALLY BEAUTY HLDGS INC | 370 | $5,261 | 0.0% | $14.22 | $12.57 | +12.5% | COM | 79546E104 |
| CUBE | CUBESMART | 131 | $5,257 | 0.0% | $40.13 | $35.50 | — | COM | 229663109 |
| JMHLY | JARDINE MATHESON HLDGS F | 86 | $5,249 | 0.0% | $61.03 | $62.44 | -1.5% | ADR | 471115402 |
| MTSFY | MITSUI FUDOSAN CO LTD F | 191 | $5,235 | 0.0% | $27.41 | $34.58 | -19.6% | ADR | 60683M109 |
| VNQI | VANGUARD GLOBAL EX-U.S. | 115 | $5,154 | 0.0% | $44.82 | $40.58 | +10.5% | ETF | 922042676 |
| DFIN | DONNELLEY FINL SOLUTIONS | 116 | $5,118 | 0.0% | $44.12 * | $53.83 | -22.1% | COM | 25787G100 |
| WHGLY | WH GROUP LTD F | 241 | $5,116 | 0.0% | $21.23 | $20.86 | +1.9% | ADR | 92890T205 |
| YARIY | YARA INTL ASA F | 239 | $5,100 | 0.0% | $21.34 * | $18.52 | +18.6% | ADR | 984851204 |
| UMBF | UMB FINL CORP | 35 | $5,098 | 0.0% | $145.66 | $115.25 | +23.9% | COM | 902788108 |
| HNNMY | HENNES & MAURITZ AB F | 1,527 | $5,085 | 0.0% | $3.33 | $2.96 | +14.1% | ADR | 425883105 |
| EWT | ISHARES MSCI TAIWAN ETF | 48 | $5,073 | 0.0% | $105.69 * | $46.31 | +134.5% | ETF | 46434G772 |
| VFC | V F CORP | 301 | $5,066 | 0.0% | $16.83 | $13.44 | +24.1% | COM | 918204108 |
| VLTO | VERALTO CORP | 56 | $5,059 | 0.0% | $90.34 | $96.32 | -7.9% | COM | 92338C103 |
| PPLT | ABRDN PHYSICAL PLATINUM | 350 | $5,002 | 0.0% | $14.29 | $102.56 | -86.2% | ETF | 003260106 |
| FUTU | FUTU HLDGS LTD F | 50 | $4,996 | 0.0% | $99.92 * | $160.90 | -41.7% | ADR | 36118L106 |
| WRB | BERKLEY W R CORP | 70 | $4,946 | 0.0% | $70.66 | $70.00 | +0.8% | COM | 084423102 |
| FXH | FIRST TRUST HEALTH CARE | 40 | $4,940 | 0.0% | $123.50 | $105.69 | +15.8% | ETF | 33734X143 |
| MLI | MUELLER INDS INC | 86 | $4,938 | 0.0% | $57.42 * | $110.78 | -44.5% | COM | 624756102 |
| TR | TOOTSIE ROLL INDS INC | 123 | $4,925 | 0.0% | $40.04 | $39.43 | +0.3% | COM | 890516107 |
| RXEEY | REXEL SA F | 114 | $4,920 | 0.0% | $43.16 * | $31.43 | +41.4% | ADR | 761681105 |
| EVRG | EVERGY INC | 57 | $4,913 | 0.0% | $86.19 | $70.25 | +23.0% | COM | 30034W106 |
| TWI | TITAN INTL INC DEL | 638 | $4,893 | 0.0% | $7.67 | $8.97 | -14.0% | COM | 88830M102 |
| MBGL | MOBILITY GLOBAL INC | 229 | $4,853 | 0.0% | $21.19 * | $22.02 | +0.2% | COM | 60744M106 |
| PSO | PEARSON PLC F | 295 | $4,835 | 0.0% | $16.39 * | $14.77 | +7.6% | ADR | 705015105 |
| CRUS | CIRRUS LOGIC INC | 33 | $4,832 | 0.0% | $146.42 | $111.36 | +33.4% | COM | 172755100 |
| BKE | BUCKLE INC | 115 | $4,827 | 0.0% | $41.97 | $50.44 | -16.3% | COM | 118440106 |
| BG | BUNGE GLOBAL SA F | 46 | $4,825 | 0.0% | $104.89 | $91.86 | +16.2% | SHS | H11356104 |
| GMAB | GENMAB A/S F | 172 | $4,754 | 0.0% | $27.64 | $24.18 | +13.6% | ADR | 372303206 |
| BNDX | VANGUARD TOTAL | 98 | $4,730 | 0.0% | $48.27 | $48.88 | -0.9% | ETF | 92203J407 |
| DASTY | DASSAULT SYS S A F | 226 | $4,712 | 0.0% | $20.85 * | $30.84 | -34.1% | ADR | 237545108 |
| HLTC | NATIONAL HEALTHCARE PROP | 318 | $4,659 | 0.0% | $14.65 | $6.37 | — | COM | 42226B402 |
| SHNDY | SCHINDLER HLDG AG F | 287 | $4,615 | 0.0% | $16.08 | $15.64 | — | ADR | 806733200 |
| AOSL | ALPHA & OMEGA SEMICOND F | 106 | $4,613 | 0.0% | $43.52 * | $21.75 | +117.6% | SHS | G6331P104 |
| COLL | COLLEGIUM PHARMACEUTICAL | 128 | $4,591 | 0.0% | $35.87 | $38.05 | -4.9% | COM | 19459J104 |
| GLPEY | GALP ENERGIA SGPS SA F | 435 | $4,581 | 0.0% | $10.53 | $9.47 | +12.0% | ADR | 364097105 |
| SCSC | SCANSOURCE INC | 87 | $4,555 | 0.0% | $52.36 | $42.57 | +22.4% | COM | 806037107 |
| RDEIY | REDEIA CORPORACION S A F | 534 | $4,534 | 0.0% | $8.49 | $8.95 | -4.5% | ADR | 756568101 |
| FUJIY | FUJIFILM HLDGS CORP F | 423 | $4,501 | 0.0% | $10.64 | $11.29 | -5.3% | ADR | 35958N107 |
| DINO | HF SINCLAIR CORP | 62 | $4,499 | 0.0% | $72.56 * | $46.72 | +49.1% | COM | 403949100 |
| DG | DOLLAR GEN CORP NEW | 39 | $4,493 | 0.0% | $115.21 | $132.80 | -13.3% | COM | 256677105 |
| — | ABRDN INCOME CREDIT STRA | 855 | $4,489 | 0.0% | $5.25 | $6.62 | — | COM | 003057106 |
| ALSMY | ALSTOM F | 2,686 | $4,486 | 0.0% | $1.67 | $2.23 | -24.3% | ADR | 021244207 |
| SOAGY | SARTORIUS AG F | 85 | $4,441 | 0.0% | $52.25 | $53.66 | -2.3% | ADR | 80385Q208 |
| XLRE | STATE STREET REAL ESTATE | 98 | $4,330 | 0.0% | $44.18 | $38.46 | +14.5% | ETF | 81369Y860 |
| REXR | REXFORD INDL RLTY INC | 128 | $4,316 | 0.0% | $33.72 | $41.67 | — | COM | 76169C100 |
| USFD | US FOODS HLDG CORP | 42 | $4,280 | 0.0% | $101.90 | $75.30 | +35.8% | COM | 912008109 |
| LH | LABCORP HLDGS INC | 15 | $4,258 | 0.0% | $283.87 | $265.65 | +5.4% | COM | 504922105 |
| AMSF | AMERISAFE INC | 123 | $4,226 | 0.0% | $34.36 | $37.22 | -9.1% | COM | 03071H100 |
| EWC | ISHARES MSCI CANADA ETF | 73 | $4,210 | 0.0% | $57.67 | $34.66 | +66.3% | ETF | 464286509 |
| PFBC | PREFERRED BK LOS ANGELES | 39 | $4,207 | 0.0% | $107.87 | $92.71 | +14.6% | COM | 740367404 |
| CACI | CACI INTL INC | 9 | $4,202 | 0.0% | $466.89 | $483.42 | -4.2% | COM | 127190304 |
| FTAI | FTAI AVIATION LTD F | 16 | $4,189 | 0.0% | $261.81 * | $141.79 | +90.8% | SHS | G3730V105 |
| EL | LAUDER ESTEE COS INC | 50 | $4,124 | 0.0% | $82.48 * | $88.48 | -10.8% | COM | 518439104 |
| SCHF | SCHWAB INTERNATIONAL | 151 | $4,122 | 0.0% | $27.30 | $20.35 | +36.1% | ETF | 808524805 |
| ULTA | ULTA BEAUTY INC | 9 | $4,093 | 0.0% | $454.78 | $536.79 | -16.0% | COM | 90384S303 |
| CPK | CHESAPEAKE UTILS CORP | 33 | $4,051 | 0.0% | $122.76 | $127.77 | -4.1% | COM | 165303108 |
| — | WESTERN ASSET HIGH INC F | 1,007 | $4,008 | 0.0% | $3.98 | $4.46 | — | COM | 95766J102 |
| AM | ANTERO MIDSTREAM CORP | 177 | $3,970 | 0.0% | $22.43 | $17.58 | +29.4% | COM | 03676B102 |
| SOBKY | SOFTBANK CORP F | 313 | $3,953 | 0.0% | $12.63 | $14.80 | -13.9% | ADR | 83405K102 |
| GXO | GXO LOGISTICS INC | 77 | $3,949 | 0.0% | $51.29 | $51.42 | -1.4% | COM | 36262G101 |
| HII | HUNTINGTON INGALLS INDS | 14 | $3,906 | 0.0% | $279.00 | $264.43 | +5.8% | COM | 446413106 |
| LIT | GLOBAL X LITHIUM & | 50 | $3,899 | 0.0% | $77.98 | $52.01 | +50.5% | ETF | 37954Y855 |
| USRT | ISHARES CORE U.S. REIT | 58 | $3,863 | 0.0% | $66.60 | $51.17 | +29.9% | ETF | 464288521 |
| SGI | SOMNIGROUP INTERNTNL | 50 | $3,859 | 0.0% | $77.18 | $84.77 | -7.5% | COM | 88023U101 |
| NOV | NOV INC | 212 | $3,837 | 0.0% | $18.10 * | $12.92 | +43.6% | COM | 62955J103 |
| DCH | DAUCH CORP | 722 | $3,791 | 0.0% | $5.25 * | $5.35 | +1.3% | COM | 024061103 |
| BPRE | BLUEROCK PRIVATE REAL ES | 290 | $3,770 | 0.0% | $13.00 | $15.12 | — | COM | 09631P102 |
| MBB | ISHARES MBS ETF | 40 | $3,761 | 0.0% | $94.03 | $92.67 | +2.0% | ETF | 464288588 |
| WYNN | WYNN RESORTS LTD | 39 | $3,748 | 0.0% | $96.10 | $121.63 | -20.2% | COM | 983134107 |
| BBIO | BRIDGEBIO PHARMA INC | 50 | $3,726 | 0.0% | $74.52 | $48.77 | +52.7% | COM | 10806X102 |
| UNVGY | UNIVERSAL MUSIC GROUP F | 349 | $3,724 | 0.0% | $10.67 * | $14.26 | -26.8% | ADR | 91377B109 |
| HNGKY | HONGKONG LD HLDGS LTD F | 104 | $3,688 | 0.0% | $35.46 | $32.46 | +11.2% | ADR | 438581308 |
| FBND | FIDELITY TOTAL BOND ETF | 81 | $3,677 | 0.0% | $45.40 | $45.38 | +0.2% | ETF | 316188309 |
| OMVKY | OMV-AG F | 233 | $3,677 | 0.0% | $15.78 | $13.58 | +15.0% | ADR | 670875509 |
| AYI | ACUITY INC. | 10 | $3,675 | 0.0% | $367.50 * | $318.45 | +18.3% | COM | 00508Y102 |
| GLPI | GAMING & LEISURE PPTYS I | 84 | $3,670 | 0.0% | $43.69 | $48.22 | — | COM | 36467J108 |
| VOT | VANGUARD MID-CAP GROWTH | 12 | $3,647 | 0.0% | $303.92 | $286.20 | +7.0% | ETF | 922908538 |
| FRT | FEDERAL RLTY INVT TR NEW | 30 | $3,612 | 0.0% | $120.40 | $94.50 | — | COM | 313745101 |
| SYY | SYSCO CORP | 43 | $3,592 | 0.0% | $83.53 | $76.77 | +8.9% | COM | 871829107 |
| ZETA | ZETA GLOBAL HLDGS CORP | 171 | $3,564 | 0.0% | $20.84 * | $17.96 | +9.6% | COM | 98956A105 |
| TG | TREDEGAR CORP | 456 | $3,543 | 0.0% | $7.77 * | $5.83 | +36.5% | COM | 894650100 |
| BRRLY | BARRY CALLEBAUT AG F | 250 | $3,533 | 0.0% | $14.13 * | $16.08 | -14.0% | ADR | 068788108 |
| — | GABELLI MULTIMEDIA | 834 | $3,503 | 0.0% | $4.20 | $5.89 | — | COM | 36239Q109 |
| AGCO | AGCO CORP DEL | 30 | $3,496 | 0.0% | $116.53 * | $109.75 | +9.1% | COM | 001084102 |
| SWKS | SKYWORKS SOLUTIONS INC | 53 | $3,494 | 0.0% | $65.92 * | $71.69 | -5.4% | COM | 83088M102 |
| MELI | MERCADOLIBRE INC | 2 | $3,484 | 0.0% | $1742.00 * | $1636.68 | +3.7% | COM | 58733R102 |
| ETD | ETHAN ALLEN INTERIORS IN | 159 | $3,477 | 0.0% | $21.87 * | $21.68 | +3.1% | COM | 297602104 |
| BMWKY | BAYERISCHE MOTOREN WER F | 157 | $3,471 | 0.0% | $22.11 | $33.46 | -35.0% | ADR | 072743404 |
| TKO | TKO GROUP HLDGS INC | 17 | $3,441 | 0.0% | $202.41 | $191.16 | +5.3% | COM | 87256C101 |
| FDP | DEL MONTE CORP F | 120 | $3,316 | 0.0% | $27.63 | $37.30 | -25.2% | SHS | G36738105 |
| BAM | BROOKFIELD ASSET MGMT F | 72 | $3,269 | 0.0% | $45.40 | $52.57 | -14.7% | COM | 113004105 |
| FIZZ | NTNL BEVERAGE CORP | 104 | $3,224 | 0.0% | $31.00 | $38.68 | -19.3% | COM | 635017106 |
| AONNY | AEON CO LTD F | 396 | $3,156 | 0.0% | $7.97 * | $11.67 | -29.6% | ADR | 007627102 |
| SOLV | SOLVENTUM CORP | 40 | $3,134 | 0.0% | $78.35 | $70.82 | +8.9% | COM | 83444M101 |
| CFFN | CAPITOL FED FINL INC | 363 | $3,129 | 0.0% | $8.62 | $6.03 | +41.1% | COM | 14057J101 |
| HXGBY | HEXAGON AB F | 377 | $3,114 | 0.0% | $8.26 | $11.31 | -27.4% | ADR | 428263107 |
| SMP | STANDARD MTR PRODS INC | 79 | $3,045 | 0.0% | $38.54 | $36.63 | +6.4% | COM | 853666105 |
| CGEMY | CAPGEMINI S E F | 148 | $3,038 | 0.0% | $20.53 * | $28.55 | -29.6% | ADR | 13961R100 |
| KR | KROGER CO | 54 | $3,037 | 0.0% | $56.24 | $69.08 | -19.6% | COM | 501044101 |
| DNPLY | DAI NIPPON PRTG LTD JA F | 343 | $2,994 | 0.0% | $8.73 * | $8.22 | +11.4% | ADR | 233806306 |
| TREX | TREX CO INC | 61 | $2,970 | 0.0% | $48.69 * | $41.48 | +20.6% | COM | 89531P105 |
| QNST | QUINSTREET INC | 193 | $2,957 | 0.0% | $15.32 * | $15.88 | -7.7% | COM | 74874Q100 |
| FIG | FIGMA INC | 151 | $2,943 | 0.0% | $19.49 * | $20.12 | -10.1% | COM | 316841105 |
| EJPRY | EAST JAPAN RY CO F | 289 | $2,933 | 0.0% | $10.15 * | $12.06 | -13.4% | ADR | 273202101 |
| BHVN | BIOHAVEN LTD F | 186 | $2,931 | 0.0% | $15.76 * | $20.78 | -28.4% | SHS | G1110E107 |
| ORKLY | ORKLA A S F | 272 | $2,921 | 0.0% | $10.74 | $10.94 | -3.6% | ADR | 686331109 |
| BRX | BRIXMOR PPTY GROUP INC | 93 | $2,904 | 0.0% | $31.23 | $26.89 | — | COM | 11120U105 |
| EWQ | ISHARES MSCI FRANCE ETF | 64 | $2,877 | 0.0% | $44.95 | $37.64 | +20.7% | ETF | 464286707 |
| LEA | LEAR CORP | 22 | $2,869 | 0.0% | $130.41 * | $102.60 | +30.7% | COM | 521865204 |
| ACLLY | ACCELLERON INDS AG F | 28 | $2,821 | 0.0% | $100.75 | $25.75 | +294.2% | ADR | 00449R109 |
| GAP | GAP INC | 148 | $2,785 | 0.0% | $18.82 | $21.31 | -12.3% | COM | 364760108 |
| ACCYY | ACCOR S A F | 237 | $2,737 | 0.0% | $11.55 | $10.44 | +11.5% | ADR | 00435F309 |
| CALX | CALIX INC | 73 | $2,708 | 0.0% | $37.10 | $55.46 | -32.7% | COM | 13100M509 |
| CF | CF INDS HLDGS INC | 25 | $2,704 | 0.0% | $108.16 | $88.36 | +22.5% | COM | 125269100 |
| STEP | STEPSTONE GROUP INC | 66 | $2,683 | 0.0% | $40.65 | $62.15 | -33.5% | COM | 85914M107 |
| BNTGY | BRENNTAG SE F | 220 | $2,658 | 0.0% | $12.08 | $11.41 | +6.1% | ADR | 107180101 |
| MLPA | GLOBAL X MLP ETF | 50 | $2,644 | 0.0% | $52.88 | $52.36 | +1.4% | ETF | 37954Y343 |
| SCHI | SCHWAB 5-10 YEAR | 117 | $2,636 | 0.0% | $22.53 | $22.36 | +1.3% | ETF | 808524698 |
| QUAL | ISHARES MSCI USA QUALITY | 12 | $2,626 | 0.0% | $218.83 | $136.54 | +60.7% | ETF | 46432F339 |
| CHLSY | CHOCOLADEFABRIKEN LIND F | 224 | $2,619 | 0.0% | $11.69 | $13.16 | -11.6% | ADR | 170272108 |
| UA | UNDER ARMOUR INC | 407 | $2,601 | 0.0% | $6.39 * | $5.98 | +4.0% | COM | 904311206 |
| WGO | WINNEBAGO INDS INC | 83 | $2,578 | 0.0% | $31.06 | $37.47 | -16.6% | COM | 974637100 |
| CRWV | COREWEAVE INC | 30 | $2,571 | 0.0% | $85.70 * | $93.85 | +6.1% | COM | 21873S108 |
| DCI | DONALDSON INC | 29 | $2,567 | 0.0% | $88.52 | $74.82 | +20.0% | COM | 257651109 |
| SCHE | SCHWAB EMERGING MARKETS | 71 | $2,555 | 0.0% | $35.99 | $27.95 | +29.7% | ETF | 808524706 |
| MHGVY | MOWI ASA F | 140 | $2,554 | 0.0% | $18.24 | $22.00 | -16.1% | ADR | 624678108 |
| TFII | TFI INTL INC F | 18 | $2,550 | 0.0% | $141.67 | $143.03 | +0.4% | COM | 87241L109 |
| OXY/WS | OCCIDENTAL PETE C 27 WTS | 98 | $2,545 | 0.0% | $25.97 | $40.50 | — | W EXP 08/03/202 | 674599162 |
| REG | REGENCY CTRS CORP | 32 | $2,540 | 0.0% | $79.38 | $69.47 | — | COM | 758849103 |
| OBICY | OBIC CO LTD F | 211 | $2,471 | 0.0% | $11.71 | $14.17 | -17.6% | ADR | 674388103 |
| VCIT | VANGUARD | 30 | $2,466 | 0.0% | $82.20 | $80.06 | +3.2% | ETF | 92206C870 |
| IYR | ISHARES U.S. REAL ESTATE | 24 | $2,465 | 0.0% | $102.71 | $85.23 | +20.0% | ETF | 464287739 |
| INVX | INNOVEX INTL INC EQUITY | 101 | $2,452 | 0.0% | $24.28 * | $16.63 | +49.1% | COM | 457651107 |
| BABA | ALIBABA GROUP HLDG LTD F | 25 | $2,450 | 0.0% | $98.00 * | $91.53 | +4.9% | ADR | 01609W102 |
| SSD | SIMPSON MFG INC | 12 | $2,441 | 0.0% | $203.42 * | $178.32 | +17.4% | COM | 829073105 |
| SMCI | SUPER MICRO COMPUTER INC | 88 | $2,433 | 0.0% | $27.65 * | $31.86 | -7.9% | COM | 86800U302 |
| EWJ | ISHARES MSCI JAPAN ETF | 26 | $2,419 | 0.0% | $93.04 | $61.72 | +51.1% | ETF | 46434G822 |
| CNMD | CONMED CORP | 73 | $2,391 | 0.0% | $32.75 | $40.29 | -18.8% | COM | 207410101 |
| THLLY | THALES F | 46 | $2,391 | 0.0% | $51.98 | $56.09 | -8.1% | ADR | 883219206 |
| ALLE | ALLEGION PUB LTD CO F | 17 | $2,379 | 0.0% | $139.94 | $153.17 | -8.3% | SHS | G0176J109 |
| CASY | CASEYS GEN STORES INC | 3 | $2,353 | 0.0% | $784.33 | $521.89 | +52.3% | COM | 147528103 |
| OTIS | OTIS WORLDWIDE CORP | 33 | $2,331 | 0.0% | $70.64 | $88.71 | -19.3% | COM | 68902V107 |
| AIT | APPLIED INDL TECHNOLOGIE | 7 | $2,325 | 0.0% | $332.14 | $261.21 | +29.5% | COM | 03820C105 |
| IEV | ISHARES EUROPE ETF | 32 | $2,309 | 0.0% | $72.16 | $53.32 | +36.6% | ETF | 464287861 |
| NTTYY | NTT INC F | 104 | $2,300 | 0.0% | $22.12 | $25.78 | -13.8% | ADR | 654624105 |
| YUMC | YUM CHINA HLDGS INC | 55 | $2,253 | 0.0% | $40.96 | $55.95 | -27.0% | COM | 98850P109 |
| SALRY | SALMAR ASA F | 196 | $2,223 | 0.0% | $11.34 | $14.94 | — | ADR | 79547H106 |
| PUMP | PROPETRO HLDG CORP | 166 | $2,218 | 0.0% | $13.36 * | $5.31 | +170.3% | COM | 74347M108 |
| SBSI | SOUTHSIDE BANCSHARES INC | 61 | $2,172 | 0.0% | $35.61 | $30.25 | +16.3% | COM | 84470P109 |
| JETS | U.S. GLOBAL JETS ETF | 64 | $2,127 | 0.0% | $33.23 | $19.74 | +68.3% | ETF | 26922A842 |
| OLYMY | OLYMPUS CORP F | 208 | $2,095 | 0.0% | $10.07 * | $12.29 | -15.0% | ADR | 68163W208 |
| — | NUVEEN AMT-FREE MUNI CRE | 162 | $2,082 | 0.0% | $12.85 | $12.05 | — | COM | 67071L106 |
| MRNA | MODERNA INC | 28 | $2,030 | 0.0% | $72.50 * | $111.55 | -37.2% | COM | 60770K107 |
| DRI | DARDEN RESTAURANTS INC | 10 | $2,020 | 0.0% | $202.00 | $205.34 | +0.3% | COM | 237194105 |
| FMC | FMC CORP | 183 | $2,004 | 0.0% | $10.95 * | $28.86 | -60.2% | COM | 302491303 |
| TDY | TELEDYNE TECHNOLOGIES IN | 3 | $1,984 | 0.0% | $661.33 | $547.47 | +21.8% | COM | 879360105 |
| VMBS | VANGUARD MORTGAGE-BACKED | 42 | $1,956 | 0.0% | $46.57 | $45.82 | +2.2% | ETF | 92206C771 |
| SHOP | SHOPIFY INC F | 16 | $1,946 | 0.0% | $121.63 * | $98.95 | +15.4% | COM | 82509L107 |
| FBK | FB FINL CORP | 34 | $1,923 | 0.0% | $56.56 * | $52.80 | +4.8% | COM | 30257X104 |
| CHH | CHOICE HOTELS INTL INC | 17 | $1,858 | 0.0% | $109.29 | $94.91 | +16.2% | COM | 169905106 |
| CRON | CRONOS GROUP INC F | 640 | $1,830 | 0.0% | $2.86 * | $1.95 | +42.2% | COM | 22717L101 |
| HEI | HEICO CORP NEW | 5 | $1,799 | 0.0% | $359.80 | $318.25 | +11.9% | COM | 422806109 |
| FNDC | SCHWAB FUNDAMENTAL | 37 | $1,799 | 0.0% | $48.62 | $35.73 | +35.9% | ETF | 808524748 |
| LMBS | FIRST TRUST LOW DURATION | 36 | $1,788 | 0.0% | $49.67 | $47.56 | +4.7% | ETF | 33739Q200 |
| — | INVESCO SENIOR INCOME TR | 598 | $1,788 | 0.0% | $2.99 | $3.81 | — | COM | 46131H107 |
| ICE | INTERCONTINENTAL EXCHANG | 14 | $1,774 | 0.0% | $126.71 * | $177.73 | -30.7% | COM | 45866F104 |
| AUR | AURORA INNOVATION INC | 245 | $1,732 | 0.0% | $7.07 * | $6.12 | +11.5% | COM | 051774107 |
| VRCA | VERRICA PHARMACEUTICALS | 290 | $1,723 | 0.0% | $5.94 * | $6.03 | +1.5% | COM | 92511W207 |
| FEZ | STATE STREET SPDR EURO | 25 | $1,698 | 0.0% | $67.92 | $44.15 | +55.6% | ETF | 78463X202 |
| EGBN | EAGLE BANCORP INC MD | 57 | $1,628 | 0.0% | $28.56 | $19.28 | +47.2% | COM | 268948106 |
| AMPH | AMPHASTAR PHARMACEUTICAL | 81 | $1,628 | 0.0% | $20.10 | $20.17 | +0.0% | COM | 03209R103 |
| MTUS | METALLUS INC | 90 | $1,623 | 0.0% | $18.03 * | $16.84 | +11.0% | COM | 887399103 |
| SCHO | SCHWAB SHORT-TERM U.S. | 67 | $1,611 | 0.0% | $24.04 | $24.30 | -0.6% | ETF | 808524862 |
| SDGR | SCHRODINGER INC | 98 | $1,606 | 0.0% | $16.39 | $16.18 | +0.4% | COM | 80810D103 |
| SCHH | SCHWAB U.S. REIT ETF | 67 | $1,593 | 0.0% | $23.78 | $20.86 | +13.5% | ETF | 808524847 |
| — | TORTOISE ENERGY INFRASTR | 37 | $1,578 | 0.0% | $42.65 | $28.89 | — | COM | 89147L886 |
| DAR | DARLING INGREDIENTS INC | 27 | $1,528 | 0.0% | $56.59 * | $33.40 | +63.5% | COM | 237266101 |
| RNLSY | RENAULT S A F | 254 | $1,524 | 0.0% | $6.00 * | $7.31 | -22.3% | ADR | 759673403 |
| FNB | F N B CORP PA | 77 | $1,496 | 0.0% | $19.43 | $15.72 | +21.4% | COM | 302520101 |
| RMBS | RAMBUS INC DEL | 12 | $1,486 | 0.0% | $123.83 * | $77.09 | +72.2% | COM | 750917106 |
| AEG | AEGON LTD ADR ADR F | 173 | $1,481 | 0.0% | $8.56 | $7.45 | +13.2% | ADR | 0076CA104 |
| VWAGY | VOLKSWAGEN A G F | 177 | $1,474 | 0.0% | $8.33 * | $11.39 | -28.4% | ADR | 928662600 |
| DLAKY | DEUTSCHE LUFTHANSA A G F | 124 | $1,371 | 0.0% | $11.06 * | $8.91 | +28.0% | ADR | 251561304 |
| HVRRY | HANNOVER RUECK SE F | 29 | $1,341 | 0.0% | $46.24 | $49.33 | -6.4% | ADR | 410693105 |
| CLPBY | COLOPLAST A/S F | 229 | $1,321 | 0.0% | $5.77 | $7.97 | -28.5% | ADR | 19624Y200 |
| HIMS | HIMS & HERS HEALTH INC | 35 | $1,315 | 0.0% | $37.57 * | $26.84 | +29.2% | COM | 433000106 |
| SCHC | SCHWAB INTERNATIONAL | 27 | $1,302 | 0.0% | $48.22 | $36.35 | +32.4% | ETF | 808524888 |
| TIP | ISHARES TIPS BOND ETF | 12 | $1,298 | 0.0% | $108.17 | $105.82 | +3.4% | ETF | 464287176 |
| RGA | REINSURANCE GROUP AMER I | 6 | $1,294 | 0.0% | $215.67 | $191.42 | +11.1% | COM | 759351604 |
| TSN | TYSON FOODS INC | 22 | $1,285 | 0.0% | $58.41 | $53.61 | +6.8% | COM | 902494103 |
| CTKB | CYTEK BIOSCIENCES INC | 279 | $1,278 | 0.0% | $4.58 * | $4.61 | -4.0% | COM | 23285D109 |
| OPK | OPKO HEALTH INC | 834 | $1,276 | 0.0% | $1.53 | $1.82 | -17.6% | COM | 68375N103 |
| DVCMY | DAVIDE CAMPARI-MILANO F | 210 | $1,266 | 0.0% | $6.03 * | $7.18 | -14.3% | ADR | 23857X103 |
| CCOI | COGENT COMMUNICATIONS HL | 87 | $1,242 | 0.0% | $14.28 * | $36.54 | -62.0% | COM | 19239V302 |
| ASBFY | ASSOCIATED BRIT FOODS F | 48 | $1,234 | 0.0% | $25.71 * | $29.20 | -8.8% | ADR | 045519402 |
| EGP | EASTGROUP PPTYS INC | 6 | $1,233 | 0.0% | $205.50 | $171.17 | — | COM | 277276101 |
| SCHR | SCHWAB INTERMEDIATE-TERM | 50 | $1,228 | 0.0% | $24.56 | $24.61 | +0.2% | ETF | 808524854 |
| DGRO | ISHARES CORE DIVIDEND | 16 | $1,218 | 0.0% | $76.13 | $53.15 | +42.6% | ETF | 46434V621 |
| SONVY | SONOVA HLDG AG F | 25 | $1,207 | 0.0% | $48.28 * | $47.91 | -1.3% | ADR | 83569C102 |
| MBGYY | MERCEDES BENZ GROUP AG F | 96 | $1,193 | 0.0% | $12.43 | $16.07 | -22.3% | ADR | 233825207 |
| ARE | ALEXANDRIA REAL ESTATE E | 22 | $1,166 | 0.0% | $53.00 | $53.00 | — | COM | 015271109 |
| OLED | UNIVERSAL DISPLAY CORP | 14 | $1,163 | 0.0% | $83.07 * | $92.31 | -6.2% | COM | 91347P105 |
| ENSG | ENSIGN GROUP INC | 7 | $1,154 | 0.0% | $164.86 * | $159.32 | +0.6% | COM | 29358P101 |
| STAG | STAG INDL INC | 30 | $1,150 | 0.0% | $38.33 | $36.23 | — | COM | 85254J102 |
| USPH | U S PHYSICAL THERAPY | 16 | $1,141 | 0.0% | $71.31 * | $80.11 | -14.3% | COM | 90337L108 |
| SATS | ECHOSTAR CORP | 11 | $1,110 | 0.0% | $100.91 * | $45.28 | +115.1% | COM | 278768106 |
| AORT | ARTIVION INC | 47 | $1,107 | 0.0% | $23.55 * | $37.69 | -40.4% | COM | 228903100 |
| NCLTY | NITORI HLDGS CO LTD F | 151 | $1,081 | 0.0% | $7.16 * | $9.04 | -18.0% | ADR | 65479L108 |
| — | FIRST TRUST SENIOR FR IN | 112 | $1,075 | 0.0% | $9.60 | $10.06 | — | COM | 33733U108 |
| TEM | TEMPUS AI INC | 17 | $1,047 | 0.0% | $61.59 * | $50.14 | +15.5% | COM | 88023B103 |
| VNO | VORNADO RLTY TR | 26 | $1,042 | 0.0% | $40.08 | $40.08 | — | COM | 929042109 |
| FOUR | SHIFT4 PMTS INC | 21 | $1,033 | 0.0% | $49.19 | $43.23 | +12.5% | COM | 82452J109 |
| GOGO | GOGO INC | 284 | $985 | 0.0% | $3.47 * | $8.65 | -64.2% | COM | 38046C109 |
| PRMB | PRIMO BRANDS CORP | 39 | $956 | 0.0% | $24.51 | $22.19 | +10.1% | COM | 741623102 |
| POAHY | PORSCHE AUTOMOBIL HLDG F | 312 | $955 | 0.0% | $3.06 | $4.08 | -25.7% | ADR | 73328P106 |
| WSE | WISE GROUP PLC F | 76 | $936 | 0.0% | $12.32 * | $11.94 | -0.2% | SHS | G9723Y105 |
| ESTC | ELASTIC N V F | 16 | $935 | 0.0% | $58.44 * | $53.63 | +6.3% | SHS | N14506104 |
| WING | WINGSTOP INC | 5 | $875 | 0.0% | $175.00 | $157.58 | +10.0% | COM | 974155103 |
| VNT | VONTIER CORP | 30 | $857 | 0.0% | $28.57 | $41.16 | -29.5% | COM | 928881101 |
| DHC | DIVERSIFIED HEALTHCARE T | 92 | $850 | 0.0% | $9.24 | $2.40 | — | COM | 25525P107 |
| INVH | INVITATION HOMES INC | 27 | $819 | 0.0% | $30.33 | $30.33 | — | COM | 46187W107 |
| HAGHY | HENSOLDT AG F | 102 | $816 | 0.0% | $8.00 * | $9.64 | -20.1% | ADR | 42701C107 |
| FBRT | FRANKLIN BSP REALTY | 100 | $803 | 0.0% | $8.03 | $14.94 | — | COM | 35243J101 |
| HTZ | HERTZ GLOBAL HLDGS INC N | 364 | $801 | 0.0% | $2.20 * | $6.14 | -63.1% | COM | 42806J700 |
| TQQQ | PROSHARES ULTRAPRO QQQ | 10 | $787 | 0.0% | $78.70 * | $41.10 | +97.1% | ETF | 74347X831 |
| WTKWY | WOLTERS KLUWER N V F | 12 | $781 | 0.0% | $65.08 | $115.12 | -43.8% | ADR | 977874205 |
| IUSB | ISHARES CORE UNIVERSAL | 17 | $781 | 0.0% | $45.94 | $44.70 | +3.3% | ETF | 46434V613 |
| EMBC | EMBECTA CORP | 219 | $736 | 0.0% | $3.36 * | $13.92 | -76.6% | COM | 29082K105 |
| RWX | STATE STREET SPDR DOW | 27 | $726 | 0.0% | $26.89 | $25.65 | +5.3% | ETF | 78463X863 |
| GL | GLOBE LIFE INC | 4 | $720 | 0.0% | $180.00 | $135.24 | +32.1% | COM | 37959E102 |
| ALK | ALASKA AIR GROUP INC | 14 | $718 | 0.0% | $51.29 | $48.21 | +8.3% | COM | 011659109 |
| HAUZ | XTRACKERS INTERNATIONAL | 32 | $716 | 0.0% | $22.38 | $21.46 | +4.5% | ETF | 233051846 |
| MONRY | MONCLER S P A F | 12 | $702 | 0.0% | $58.50 | $60.44 | -4.3% | ADR | 60919T100 |
| BWX | STATE STREET SPDR | 32 | $691 | 0.0% | $21.59 | $22.38 | -3.1% | ETF | 78464A516 |
| KGFHY | KINGFISHER PLC F | 91 | $687 | 0.0% | $7.55 | $8.67 | -13.0% | ADR | 495724403 |
| JRONY | JERONIMO MARTINS SGPS F | 17 | $644 | 0.0% | $37.88 | $49.62 | -22.9% | ADR | 476493101 |
| EBND | STATE STREET SPDR | 31 | $643 | 0.0% | $20.74 | $20.16 | +3.8% | ETF | 78464A391 |
| RRC | RANGE RES CORP | 17 | $628 | 0.0% | $36.94 | $35.71 | +4.1% | COM | 75281A109 |
| ONC | BEONE MEDICINES LTD F | 2 | $581 | 0.0% | $290.50 | $161.02 | +77.0% | ADR | 07725L102 |
| EMB | ISHARES J.P. MORGAN USD | 6 | $576 | 0.0% | $96.00 | $88.04 | +9.5% | ETF | 464288281 |
| XAR | STATE STREET SPDR S&P | 2 | $570 | 0.0% | $285.00 | $119.69 | +137.1% | ETF | 78464A631 |
| UDR | UDR INC | 14 | $569 | 0.0% | $40.64 | $36.13 | — | COM | 902653104 |
| CAJPY | CANON INC F | 22 | $566 | 0.0% | $25.73 | $29.22 | -12.2% | ADR | 138006309 |
| BBWI | BATH & BODY WKS INC | 25 | $559 | 0.0% | $22.36 * | $19.13 | +20.9% | COM | 070830104 |
| UTHR | UNITED THERAPEUTICS CORP | 1 | $547 | 0.0% | $547.00 | $460.72 | +17.6% | COM | 91307C102 |
| GWRE | GUIDEWIRE SOFTWARE INC | 4 | $511 | 0.0% | $127.75 * | $227.43 | -45.9% | COM | 40171V100 |
| VXUS | VANGUARD TOTAL | 6 | $507 | 0.0% | $84.50 | $79.39 | +7.7% | ETF | 921909768 |
| SFGYY | SONY FINL GROUP INC F | 113 | $496 | 0.0% | $4.39 | $4.96 | -12.4% | ADR | 83571B100 |
| PEG | PUBLIC SVC ENTERPRISE GR | 6 | $482 | 0.0% | $80.33 | $82.24 | -1.3% | COM | 744573106 |
| BRO | BROWN & BROWN INC | 7 | $472 | 0.0% | $67.43 * | $94.55 | -32.2% | COM | 115236101 |
| FUJHY | SUBARU CORP F | 63 | $467 | 0.0% | $7.41 | $9.70 | -24.3% | ADR | 86428V104 |
| TOST | TOAST INC | 16 | $459 | 0.0% | $28.69 * | $43.41 | -35.9% | COM | 888787108 |
| AR | ANTERO RES CORP | 13 | $454 | 0.0% | $34.92 | $33.33 | +5.4% | COM | 03674X106 |
| MLAB | MESA LABS INC | 4 | $418 | 0.0% | $104.50 * | $71.72 | +38.8% | COM | 59064R109 |
| OUKPY | METSO OYJ ADR F | 46 | $389 | 0.0% | $8.46 | $8.46 | — | ADR | 592672109 |
| NTES | NETEASE INC F | 3 | $389 | 0.0% | $129.67 | $102.22 | +25.4% | ADR | 64110W102 |
| MCS | MARCUS CORP DEL | 15 | $348 | 0.0% | $23.20 | $16.04 | +46.3% | COM | 566330106 |
| EVR | EVERCORE INC | 1 | $341 | 0.0% | $341.00 | $320.89 | +6.4% | COM | 29977A105 |
| SSNC | SS&C TECHNOLOGIES HLDGS | 5 | $320 | 0.0% | $64.00 * | $78.00 | -20.4% | COM | 78467J100 |
| BHF | BRIGHTHOUSE FINL INC | 5 | $319 | 0.0% | $63.80 | $49.69 | +27.4% | COM | 10922N103 |
| JLL | JONES LANG LASALLE INC | 1 | $318 | 0.0% | $318.00 * | $321.99 | -3.7% | COM | 48020Q107 |
| TDHOY | T&D HLDGS INC F | 22 | $313 | 0.0% | $14.23 | $12.52 | +15.8% | ADR | 872120100 |
| RIOT | RIOT PLATFORMS INC | 13 | $311 | 0.0% | $23.92 * | $13.77 | +98.8% | COM | 767292105 |
| PRI | PRIMERICA INC | 1 | $292 | 0.0% | $292.00 * | $268.47 | +5.9% | COM | 74164M108 |
| FWRD | FORWARD AIR CORP NEW | 19 | $268 | 0.0% | $14.11 * | $25.58 | -47.2% | COM | 34986A104 |
| BJ | BJS WHSL CLUB HLDGS INC | 3 | $260 | 0.0% | $86.67 | $92.33 | -5.5% | COM | 05550J101 |
| URA | GLOBAL X URANIUM ETF | 6 | $259 | 0.0% | $43.17 | $52.04 | -16.0% | ETF | 37954Y871 |
| TYIDY | TOYOTA INDS CORP F | 2 | $256 | 0.0% | $128.00 | $113.98 | — | ADR | 892330101 |
| SKFRY | SKF AB F | 10 | $255 | 0.0% | $25.50 | $25.67 | +0.2% | ADR | 784375404 |
| SHLD | GLOBAL X DEFENSE TECH | 4 | $245 | 0.0% | $61.25 * | $74.50 | -19.8% | ETF | 37960A529 |
| PKG | PACKAGING CORP AMER | 1 | $238 | 0.0% | $238.00 | $146.36 | +62.8% | COM | 695156109 |
| SJM | SMUCKER J M CO | 2 | $230 | 0.0% | $115.00 * | $107.98 | +4.2% | COM | 832696405 |
| STE | STERIS PLC F | 1 | $212 | 0.0% | $212.00 | $238.92 | -11.9% | SHS | G8473T100 |
| HDB | HDFC BK LTD F | 8 | $204 | 0.0% | $25.50 | $28.35 | -8.9% | ADR | 40415F101 |
| RYAAY | RYANAIR HLDGS PLC F | 3 | $190 | 0.0% | $63.33 * | $64.69 | +0.1% | ADR | 783513203 |
| VCX | FUNDRISE INNOVATION FUND | 2 | $175 | 0.0% | $87.50 | $113.00 | — | COM | 360852107 |
| JOBY | JOBY AVIATION INC F | 18 | $159 | 0.0% | $8.83 | $11.27 | -20.8% | SHS | G65163100 |
| OPHLY | ONO PHARMACEUTICAL CO F | 30 | $145 | 0.0% | $4.83 | $3.64 | +33.2% | ADR | 682736103 |
| SEOAY | STORA ENSO CORP F | 14 | $144 | 0.0% | $10.29 * | $11.15 | -4.7% | ADR | 86210M106 |
| BLD | TOPBUILD CORP | 47 | $141 | 0.0% | $3.00 * | $448.11 | -20.9% | COM | 89055F103 |
| BVVBY | BUREAU VERITAS SA F | 2 | $120 | 0.0% | $60.00 | $64.34 | -4.9% | ADR | 12117P109 |
| BMRRY | B&M EUROPEAN VALUE RET F | 11 | $111 | 0.0% | $10.09 | $27.64 | — | ADR | 05590Y100 |
| ACCO | ACCO BRANDS CORP | 25 | $109 | 0.0% | $4.36 * | $4.75 | -12.5% | COM | 00081T108 |
| CTTAY | CONTINENTAL AG F | 13 | $109 | 0.0% | $8.38 | $8.29 | +0.2% | ADR | 210771200 |
| QXO | QXO INC | 6 | $99 | 0.0% | $16.50 * | $20.71 | -16.5% | COM | 82846H405 |
| CGC | CANOPY GROWTH CORP F | 104 | $99 | 0.0% | $0.95 | $4.32 | -78.0% | COM | 138035704 |
| CCOEY | CAPCOM CO LTD F | 10 | $96 | 0.0% | $9.60 * | $11.07 | -16.9% | ADR | 13916V107 |
| CELH | CELSIUS HLDGS INC | 2 | $64 | 0.0% | $32.00 * | $52.29 | -44.0% | COM | 15118V207 |
| NLOP | NET LEASE OFFICE PPTYS | 5 | $57 | 0.0% | $11.40 | $23.80 | — | COM | 64110Y108 |
| USHY | ISHARES BROAD USD HIGH | 1 | $37 | 0.0% | $37.00 | $35.13 | +5.4% | ETF | 46435U853 |
| SNAP | SNAP INC | 6 | $29 | 0.0% | $4.83 * | $10.45 | -57.5% | COM | 83304A106 |
| ONL | ORION PPTYS INC | 10 | $29 | 0.0% | $2.90 | $5.20 | — | COM | 68629Y103 |
| PXH | INVESCO RAFI EMERGING | 1 | $28 | 0.0% | $28.00 | $21.35 | +30.6% | ETF | 46138E727 |
| MVIS | MICROVISION INC DEL | 48 | $20 | 0.0% | $0.42 * | $1.19 | -72.3% | COM | 594960304 |
| — | NUVEEN AMT-FREE MUNICIPA | 1 | $14 | 0.0% | $14.00 | $13.00 | — | COM | 670695105 |
| ACB | AURORA CANNABIS INC F | 4 | $11 | 0.0% | $2.75 | $3.87 | -27.9% | COM | 05156X850 |
| TIC | TIC SOLUTIONS INC | 1 | $8 | 0.0% | $8.00 | $11.40 | -29.1% | COM | 00510N102 |
| ANGI | ANGI INC | 1 | $6 | 0.0% | $6.00 | $17.14 | -65.3% | COM | 00183L201 |
| KGJI | KINGOLD JEWELRY INC ⚠ | 56 | $0 | 0.0% | $0.00 | $0.00 | — | COM | 49579A303 |
| — | CLOUD PEAK ENERGY ⚠ | 10 | $0 | 0.0% | $0.00 | — | — | COM | 18911Q300 |
| — | APELLIS PHARMACEUTICALS ⚠ | 850 | $0 | 0.0% | $0.00 | — | — | COM | 037CVR016 |
| — | HOLOGIC INC ⚠ | 101 | $0 | 0.0% | $0.00 | — | — | COM | 436CVR021 |
| FRCB | FIRST REP BK SAN FRA ⚠ | 8 | $0 | 0.0% | $0.00 | $0.28 | -99.5% | COM | 33616C100 |
| — | WALGREENS BOOTS ALLIANCE ⚠ | 230 | $0 | 0.0% | $0.00 | — | — | COM | 931CVR013 |
| — | MONOGRAM TECHNOLOGIES IN ⚠ | 6,000 | $0 | 0.0% | $0.00 | — | — | COM | 609CVR048 |