Location: Richmond, VA
CIK: 0001766156 · Show all filings
Period: Q1 2026 (← Previous) (Next →)
Filing Date: May 11, 2026
Total Value: $1.12B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| SUB | ISHARES SHORT-TERM | 711,088 | $76.31M | 6.8% | $107.31 | $104.57 | +1.8% | ETF | 464288158 |
| IVW | ISHARES S&P 500 GROWTH | 598,490 | $68.62M | 6.1% | $114.66 | $55.58 | +103.5% | ETF | 464287309 |
| JMST | JPMORGAN ULTRA-SHORT | 1,189,881 | $60.9M | 5.4% | $51.18 | $50.83 | +0.3% | ETF | 46641Q654 |
| XLK | STATE STREET TECHNOLOGY | 433,297 | $58.46M | 5.2% | $134.92 | $92.53 | +43.6% | ETF | 81369Y803 |
| BIL | STATE STREET SPDR | 529,388 | $48.49M | 4.3% | $91.60 | $91.62 | +0.0% | ETF | 78468R663 |
| VOO | VANGUARD S&P 500 ETF | 77,778 | $46.87M | 4.2% | $602.66 | $388.49 | +53.8% | ETF | 922908363 |
| IVE | ISHARES S&P 500 VALUE | 186,041 | $39.41M | 3.5% | $211.86 | $110.92 | +90.4% | ETF | 464287408 |
| VTEB | VANGUARD TAX-EXEMPT BOND | 564,104 | $28.53M | 2.5% | $50.57 | $50.15 | -0.5% | ETF | 922907746 |
| SPY | STATE STREET SPDR S&P | 42,526 | $27.89M | 2.5% | $655.83 | $368.96 | +76.3% | ETF | 78462F103 |
| VEA | VANGUARD FTSE DEVELOPED | 425,654 | $27.51M | 2.5% | $64.64 | $41.98 | +52.6% | ETF | 921943858 |
| MUB | ISHARES NATIONAL MUNI | 241,317 | $26.01M | 2.3% | $107.78 | $106.68 | -0.5% | ETF | 464288414 |
| VGSH | VANGUARD SHORT-TERM | 431,303 | $25.28M | 2.3% | $58.62 | $58.08 | +0.8% | ETF | 92206C102 |
| IJH | ISHARES CORE S&P MID-CAP | 352,625 | $24.04M | 2.1% | $68.18 | $52.96 | +27.5% | ETF | 464287507 |
| MSFT | MICROSOFT CORP | 61,565 | $22.99M | 2.1% | $373.46 | $266.24 | +39.0% | COM | 594918104 |
| EFA | ISHARES MSCI EAFE ETF | 211,726 | $20.67M | 1.8% | $97.62 | $66.27 | +46.6% | ETF | 464287465 |
| VYM | VANGUARD HIGH DIVIDEND | 131,531 | $19.48M | 1.7% | $148.11 | $78.10 | +89.6% | ETF | 921946406 |
| IWM | ISHARES RUSSELL 2000 | 71,366 | $17.86M | 1.6% | $250.28 | $167.04 | +48.5% | ETF | 464287655 |
| IJK | ISHARES S&P MID-CAP 400 | 174,596 | $17.79M | 1.6% | $101.87 | $63.06 | +59.6% | ETF | 464287606 |
| AAPL | APPLE INC | 69,405 | $17.76M | 1.6% | $255.92 | $154.18 | +64.6% | COM | 037833100 |
| XLY | STATE STREET CONSUMER | 157,117 | $16.83M | 1.5% | $107.12 | $90.38 | +20.6% | ETF | 81369Y407 |
| VGIT | VANGUARD INTER-TERM | 260,470 | $15.57M | 1.4% | $59.77 | $59.02 | +0.9% | ETF | 92206C706 |
| VUG | VANGUARD GROWTH INDEX | 34,238 | $15.13M | 1.4% | $442.03 * | $32.05 | +127.2% | ETF | 922908736 |
| SPTI | STATE STREET SPDR | 515,830 | $14.84M | 1.3% | $28.77 | $28.43 | +0.8% | ETF | 78464A672 |
| XLV | STATE STREET HEALTH CARE | 100,550 | $14.64M | 1.3% | $145.62 | $107.50 | +36.4% | ETF | 81369Y209 |
| SHY | ISHARES 1-3 YEAR | 170,913 | $14.18M | 1.3% | $82.94 | $82.17 | +0.5% | ETF | 464287457 |
| XLF | STATE STREET FINANCIAL | 282,115 | $13.87M | 1.2% | $49.17 | $32.82 | +50.4% | ETF | 81369Y605 |
| IJJ | ISHARES S&P MID-CAP 400 | 96,489 | $12.86M | 1.1% | $133.29 | $77.38 | +71.2% | ETF | 464287705 |
| IJR | ISHARES CORE S&P | 93,511 | $11.73M | 1.0% | $125.43 | $79.96 | +55.5% | ETF | 464287804 |
| XLI | STATE STREET INDUSTRIAL | 59,235 | $9.615M | 0.9% | $162.31 | $89.87 | +80.0% | ETF | 81369Y704 |
| XLP | STATE STREET CONSUMER | 114,371 | $9.3M | 0.8% | $81.32 | $60.53 | +35.4% | ETF | 81369Y308 |
| SPDW | STATE STREET SPDR | 199,594 | $9.201M | 0.8% | $46.10 | $39.10 | +16.8% | ETF | 78463X889 |
| IJT | ISHARES S&P SMALL-CAP | 62,236 | $9.14M | 0.8% | $146.86 | $95.37 | +51.7% | ETF | 464287887 |
| IVV | ISHARES CORE S&P 500 | 12,265 | $8.082M | 0.7% | $658.95 | $393.07 | +66.2% | ETF | 464287200 |
| SPYG | STATE STREET SPDR | 78,798 | $7.828M | 0.7% | $99.34 | $72.22 | +35.6% | ETF | 78464A409 |
| IEMG | ISHARES CORE MSCI | 111,871 | $7.782M | 0.7% | $69.56 | $51.83 | +34.6% | ETF | 46434G103 |
| EEM | ISHARES MSCI EMERGING | 136,718 | $7.707M | 0.7% | $56.37 | $40.79 | +39.2% | ETF | 464287234 |
| MO | ALTRIA GROUP INC | 101,641 | $6.684M | 0.6% | $65.76 | $37.20 | +77.4% | COM | 02209S103 |
| IXG | ISHARES GLOBAL | 50,016 | $5.741M | 0.5% | $114.79 | $63.04 | +80.8% | ETF | 464287333 |
| SPYV | STATE STREET SPDR | 95,478 | $5.419M | 0.5% | $56.75 | $45.70 | +23.8% | ETF | 78464A508 |
| SDY | STATE STREET SPDR S&P | 35,002 | $5.114M | 0.5% | $146.12 | $94.73 | +54.1% | ETF | 78464A763 |
| IJS | ISHARES S&P SMALL-CAP | 41,970 | $4.991M | 0.4% | $118.93 | $74.72 | +58.5% | ETF | 464287879 |
| SLYV | STATE STREET SPDR S&P | 52,255 | $4.962M | 0.4% | $94.96 | $57.16 | +65.5% | ETF | 78464A300 |
| VCR | VANGUARD CONSUMER | 13,822 | $4.937M | 0.4% | $357.21 | $198.14 | +81.2% | ETF | 92204A108 |
| ORCL | ORACLE CORP | 32,748 | $4.794M | 0.4% | $146.38 | $79.72 | +84.5% | COM | 68389X105 |
| VB | VANGUARD SMALL-CAP INDEX | 17,743 | $4.696M | 0.4% | $264.65 | $190.54 | +37.5% | ETF | 922908751 |
| PEY | INVESCO HIGH YIELD | 205,185 | $4.425M | 0.4% | $21.57 | $17.16 | +24.9% | ETF | 46137V563 |
| PM | PHILIP MORRIS INTL INC | 27,901 | $4.411M | 0.4% | $158.10 * | $84.12 | +96.6% | COM | 718172109 |
| XLE | STATE STREET ENERGY | 72,276 | $4.272M | 0.4% | $59.10 * | $40.54 | +51.1% | ETF | 81369Y506 |
| VO | VANGUARD MID-CAP INDEX | 14,715 | $4.267M | 0.4% | $289.96 * | $52.11 | +37.8% | ETF | 922908629 |
| D | DOMINION ENERGY INC | 67,745 | $4.252M | 0.4% | $62.77 | $61.71 | +0.2% | COM | 25746U109 |
| VIS | VANGUARD INDUSTRIALS | 12,767 | $4.039M | 0.4% | $316.36 | $157.97 | +97.6% | ETF | 92204A603 |
| XLC | STATE STREET | 35,739 | $3.955M | 0.4% | $110.66 | $80.53 | +37.7% | ETF | 81369Y852 |
| VT | VANGUARD TOTAL WORLD | 28,258 | $3.939M | 0.4% | $139.41 | $90.12 | +53.5% | ETF | 922042742 |
| FDL | FIRST TRUST MORNINGSTAR | 73,717 | $3.712M | 0.3% | $50.36 | $29.00 | +75.2% | ETF | 336917109 |
| VGT | VANGUARD INFORMATION | 5,082 | $3.622M | 0.3% | $712.65 * | $42.28 | +106.3% | ETF | 92204A702 |
| MDY | STATE STREET SPDR S&P | 5,738 | $3.571M | 0.3% | $622.40 | $399.75 | +54.3% | ETF | 78467Y107 |
| LRCX | LAM RESH CORP | 16,189 | $3.536M | 0.3% | $218.44 * | $75.62 | +182.6% | COM | 512807306 |
| VWO | VANGUARD FTSE EMERGING | 60,016 | $3.23M | 0.3% | $53.82 | $38.47 | +40.5% | ETF | 922042858 |
| AMZN | AMAZON.COM INC | 15,335 | $3.217M | 0.3% | $209.77 | $164.25 | +26.8% | COM | 023135106 |
| VTV | VANGUARD VALUE INDEX | 16,080 | $3.168M | 0.3% | $196.99 | $107.46 | +82.6% | ETF | 922908744 |
| LOW | LOWES COS INC | 13,181 | $3.045M | 0.3% | $231.03 * | $189.94 | +24.4% | COM | 548661107 |
| AIVL | WISDOMTREE U.S. AL | 25,283 | $2.968M | 0.3% | $117.40 | $84.39 | +37.1% | ETF | 97717W406 |
| MCD | MCDONALDS CORP | 9,658 | $2.966M | 0.3% | $307.15 | $223.21 | +39.2% | COM | 580135101 |
| SPEM | STATE STREET SPDR | 56,308 | $2.623M | 0.2% | $46.59 | $40.99 | +14.4% | ETF | 78463X509 |
| NVDA | NVIDIA CORP | 13,748 | $2.439M | 0.2% | $177.39 | $160.67 | +8.5% | COM | 67066G104 |
| NEU | NEWMARKET CORP | 3,740 | $2.378M | 0.2% | $635.86 | $349.28 | +83.5% | COM | 651587107 |
| IWF | ISHARES RUSSELL 1000 | 5,368 | $2.308M | 0.2% | $430.04 * | $58.41 | +82.5% | ETF | 464287614 |
| GOOGL | ALPHABET INC | 7,530 | $2.227M | 0.2% | $295.77 * | $145.76 | +97.3% | COM | 02079K305 |
| VDE | VANGUARD ENERGY INDEX | 12,705 | $2.135M | 0.2% | $168.06 * | $69.05 | +150.6% | ETF | 92204A306 |
| DON | WISDOMTREE U.S. MIDCAP | 38,946 | $2.058M | 0.2% | $52.84 | $34.21 | +53.6% | ETF | 97717W505 |
| DES | WISDOMTREE U.S. SMALLCAP | 52,401 | $1.9M | 0.2% | $36.26 | $27.19 | +32.2% | ETF | 97717W604 |
| MDYG | STATE STREET SPDR S&P | 18,574 | $1.806M | 0.2% | $97.24 | $77.22 | +24.3% | ETF | 78464A821 |
| KO | THE COCA-COLA CO | 21,902 | $1.68M | 0.2% | $76.72 | $57.80 | +31.6% | COM | 191216100 |
| MDYV | STATE STREET SPDR S&P | 19,130 | $1.64M | 0.1% | $85.74 | $71.64 | +18.9% | ETF | 78464A839 |
| JNJ | JOHNSON & JOHNSON | 6,746 | $1.64M | 0.1% | $243.04 | $155.36 | +57.3% | COM | 478160104 |
| LLY | ELI LILLY AND CO | 1,691 | $1.583M | 0.1% | $935.84 | $617.45 | +49.0% | COM | 532457108 |
| RSP | INVESCO S&P 500 EQUAL | 8,024 | $1.549M | 0.1% | $193.09 | $155.87 | +23.1% | ETF | 46137V357 |
| ITA | ISHARES U.S. AEROSPACE & | 6,870 | $1.525M | 0.1% | $221.91 | $103.46 | +111.4% | ETF | 464288760 |
| JPM | JPMORGAN CHASE & CO | 4,844 | $1.427M | 0.1% | $294.60 | $186.72 | +57.5% | COM | 46625H100 |
| META | META PLATFORMS INC | 2,472 | $1.42M | 0.1% | $574.46 | $415.70 | +37.6% | COM | 30303M102 |
| VHT | VANGUARD HEALTH CARE | 4,921 | $1.344M | 0.1% | $273.09 | $230.78 | +18.0% | ETF | 92204A504 |
| AVGO | BROADCOM INC | 4,151 | $1.306M | 0.1% | $314.55 | $232.60 | +33.1% | COM | 11135F101 |
| GOOG | ALPHABET INC | 4,402 | $1.296M | 0.1% | $294.46 * | $186.08 | +54.2% | COM | 02079K107 |
| VTI | VANGUARD TOTAL STOCK | 3,621 | $1.172M | 0.1% | $323.76 | $246.88 | +29.9% | ETF | 922908769 |
| AMAT | APPLIED MATLS INC | 3,265 | $1.138M | 0.1% | $348.47 | $160.20 | +113.3% | COM | 038222105 |
| ABBV | ABBVIE INC | 5,234 | $1.093M | 0.1% | $208.84 * | $129.73 | +67.6% | COM | 00287Y109 |
| XOM | EXXON MOBIL CORP | 6,541 | $1.051M | 0.1% | $160.69 * | $87.79 | +93.3% | COM | 30231G102 |
| TFC | TRUIST FINL CORP | 21,903 | $1.033M | 0.1% | $47.16 * | $37.08 | +24.0% | COM | 89832Q109 |
| TSLA | TESLA INC | 2,773 | $1M | 0.1% | $360.59 * | $295.04 | +26.0% | COM | 88160R101 |
| SLYG | STATE STREET SPDR S&P | 9,538 | $936K | 0.1% | $98.12 | $85.75 | +12.7% | ETF | 78464A201 |
| SGOV | ISHARES 0-3 MONTH | 9,088 | $913K | 0.1% | $100.43 | $100.23 | +0.4% | ETF | 46436E718 |
| MA | MASTERCARD INC | 1,826 | $901K | 0.1% | $493.44 | $386.34 | +29.3% | COM | 57636Q104 |
| CL | COLGATE PALMOLIVE CO | 10,318 | $878K | 0.1% | $85.14 | $87.75 | -2.9% | COM | 194162103 |
| QQQ | INVESCO QQQ TR | 1,440 | $843K | 0.1% | $585.18 | $320.66 | +80.0% | ETF | 46090E103 |
| PRAA | PRA GROUP INC | 47,030 | $836K | 0.1% | $17.78 | $31.78 | -44.9% | COM | 69354N106 |
| AUB | ATLANTIC UN BANKSHARES C | 22,182 | $801K | 0.1% | $36.09 | $31.59 | +13.1% | COM | 04911A107 |
| VV | VANGUARD LARGE-CAP INDEX | 2,493 | $751K | 0.1% | $301.43 | $128.67 | +132.3% | ETF | 922908637 |
| NSC | NORFOLK SOUTHN CORP | 2,594 | $747K | 0.1% | $288.00 | $243.71 | +17.8% | COM | 655844108 |
| OEF | ISHARES S&P 100 ETF | 2,258 | $723K | 0.1% | $320.41 | $141.39 | +125.0% | ETF | 464287101 |
| CVX | CHEVRON CORP NEW | 3,406 | $678K | 0.1% | $198.97 * | $138.72 | +49.1% | COM | 166764100 |
| BRK/B | BERKSHIRE HATHAWAY | 1,399 | $668K | 0.1% | $477.35 | $406.06 | +18.0% | COM | 084670702 |
| PEP | PEPSICO INC | 4,207 | $661K | 0.1% | $157.01 | $141.90 | +9.4% | COM | 713448108 |
| SCHD | SCHWAB U.S. DIVIDEND | 21,316 | $651K | 0.1% | $30.56 | $25.10 | +22.2% | ETF | 808524797 |
| GE | GE AEROSPACE | 2,285 | $642K | 0.1% | $281.16 | $209.02 | +35.8% | COM | 369604301 |
| CAT | CATERPILLAR INC | 873 | $626K | 0.1% | $717.58 | $283.32 | +150.1% | COM | 149123101 |
| IBM | IBM CORP | 2,506 | $622K | 0.1% | $248.16 * | $218.79 | +10.8% | COM | 459200101 |
| VDC | VANGUARD CONSUMER | 2,566 | $577K | 0.1% | $225.01 | $191.37 | +17.4% | ETF | 92204A207 |
| NFLX | NETFLIX INC | 5,815 | $574K | 0.1% | $98.66 * | $101.81 | -5.6% | COM | 64110L106 |
| RTX | RTX CORP | 2,888 | $567K | 0.1% | $196.21 | $100.35 | +92.2% | COM | 75513E101 |
| SPSM | STATE STREET SPDR | 11,378 | $555K | 0.0% | $48.80 | $43.15 | +12.0% | ETF | 78468R853 |
| DUK | DUKE ENERGY CORP NEW | 4,196 | $555K | 0.0% | $132.22 | $93.71 | +39.7% | COM | 26441C204 |
| IWR | ISHARES RUSSELL MID-CAP | 5,425 | $533K | 0.0% | $98.34 | $68.78 | +41.4% | ETF | 464287499 |
| TMO | THERMO FISHER SCIENTIFIC | 1,074 | $528K | 0.0% | $491.46 | $537.37 | -8.5% | COM | 883556102 |
| COST | COSTCO WHSL CORP NEW | 512 | $520K | 0.0% | $1014.96 | $734.80 | +35.6% | COM | 22160K105 |
| WFC | WELLS FARGO & CO | 6,376 | $514K | 0.0% | $80.60 | $51.62 | +54.2% | COM | 949746101 |
| PG | PROCTER & GAMBLE CO | 3,555 | $509K | 0.0% | $143.12 | $145.07 | -0.4% | COM | 742718109 |
| CSCO | CISCO SYS INC | 6,428 | $508K | 0.0% | $79.02 | $54.39 | +42.7% | COM | 17275R102 |
| ITOT | ISHARES CORE S&P TOTAL | 3,351 | $481K | 0.0% | $143.68 | $102.80 | +38.5% | ETF | 464287150 |
| VFH | VANGUARD FINANCIALS | 3,924 | $476K | 0.0% | $121.31 | $95.30 | +26.8% | ETF | 92204A405 |
| V | VISA INC | 1,561 | $470K | 0.0% | $300.80 | $280.97 | +7.6% | COM | 92826C839 |
| MDLZ | MONDELEZ INTL INC | 7,707 | $443K | 0.0% | $57.54 | $58.41 | -1.3% | COM | 609207105 |
| ABT | ABBOTT LABS | 4,309 | $443K | 0.0% | $102.87 | $112.46 | -8.7% | COM | 002824100 |
| GEV | GE VERNOVA INC | 484 | $435K | 0.0% | $898.57 * | $429.26 | +103.3% | COM | 36828A101 |
| DLN | WISDOMTREE U.S. LARGECAP | 4,695 | $421K | 0.0% | $89.58 | $61.04 | +46.3% | ETF | 97717W307 |
| WMT | WALMART INC | 3,099 | $390K | 0.0% | $125.79 | $89.04 | +39.6% | COM | 931142103 |
| VBK | VANGUARD SMALL-CAP | 1,247 | $383K | 0.0% | $307.31 | $205.65 | +47.0% | ETF | 922908595 |
| DIS | DISNEY WALT CO | 3,861 | $373K | 0.0% | $96.61 | $130.46 | -26.1% | COM | 254687106 |
| VTWO | VANGUARD RUSSELL 2000 | 3,628 | $368K | 0.0% | $101.52 | $79.91 | +25.3% | ETF | 92206C664 |
| MKL | MARKEL GROUP INC | 193 | $367K | 0.0% | $1898.98 | $1367.27 | +40.0% | COM | 570535104 |
| MRK | MERCK & CO. INC. | 3,022 | $365K | 0.0% | $120.87 | $86.84 | +38.5% | COM | 58933Y105 |
| RS | RELIANCE INC | 1,192 | $364K | 0.0% | $305.38 | $211.64 | +43.6% | COM | 759509102 |
| INTC | INTEL CORP | 6,980 | $352K | 0.0% | $50.38 * | $36.44 | +21.1% | COM | 458140100 |
| UNH | UNITEDHEALTH GROUP INC | 1,268 | $352K | 0.0% | $277.26 * | $471.58 | -42.6% | COM | 91324P102 |
| XYLD | GLOBAL X S&P 500 COVERED | 8,871 | $349K | 0.0% | $39.37 | $45.74 | -14.5% | ETF | 37954Y475 |
| PSLV | SPROTT PHYSICAL SILVER E | 14,738 | $347K | 0.0% | $23.57 | $13.49 | — | COM | 85207K107 |
| VZ | VERIZON COMMUNICATIONS I | 6,869 | $339K | 0.0% | $49.40 | $38.65 | +29.9% | COM | 92343V104 |
| AEP | AMERICAN ELEC PWR CO INC | 2,479 | $329K | 0.0% | $132.68 | $90.08 | +45.5% | COM | 025537101 |
| SO | SOUTHERN CO | 3,352 | $327K | 0.0% | $97.45 | $71.77 | +34.5% | COM | 842587107 |
| IBIT | ISHARES BITCOIN TRUST | 8,545 | $324K | 0.0% | $37.97 | $53.23 | -27.8% | ETF | 46438F101 |
| PLTR | PALANTIR TECHNOLOGIES IN | 2,120 | $315K | 0.0% | $148.46 | $133.19 | +9.8% | COM | 69608A108 |
| BDX | BECTON DICKINSON & CO | 2,035 | $314K | 0.0% | $154.51 | $232.78 | -32.5% | COM | 075887109 |
| GLD | SPDR GOLD SHARES | 722 | $310K | 0.0% | $429.41 | $205.31 | +109.6% | ETF | 78463V107 |
| ASML | ASML HLDG N V F | 232 | $306K | 0.0% | $1317.23 | $999.60 | +32.1% | ADR | N07059210 |
| HAS | HASBRO INC | 3,356 | $303K | 0.0% | $90.16 * | $52.83 | +77.2% | COM | 418056107 |
| HD | HOME DEPOT INC | 920 | $296K | 0.0% | $321.63 * | $340.76 | -3.5% | COM | 437076102 |
| QCOM | QUALCOMM INC | 2,323 | $295K | 0.0% | $126.80 | $108.16 | +19.1% | COM | 747525103 |
| IWV | ISHARES RUSSELL 3000 | 786 | $294K | 0.0% | $373.78 | $266.88 | +38.9% | ETF | 464287689 |
| DFAC | DIMENSIONAL U.S. CORE | 7,493 | $294K | 0.0% | $39.18 | $37.32 | +4.1% | ETF | 25434V708 |
| NEE | NEXTERA ENERGY INC | 2,997 | $279K | 0.0% | $93.15 | $75.03 | +23.8% | COM | 65339F101 |
| SON | SONOCO PRODS CO | 5,039 | $276K | 0.0% | $54.84 | $50.15 | +7.9% | COM | 835495102 |
| T | AT&T INC | 9,644 | $273K | 0.0% | $28.33 * | $20.21 | +43.5% | COM | 00206R102 |
| SCHX | SCHWAB U.S. LARGE-CAP | 9,789 | $253K | 0.0% | $25.86 | $21.49 | +19.3% | ETF | 808524201 |
| UBSI | UNITED BANKSHARES INC W | 6,020 | $252K | 0.0% | $41.87 | $30.11 | +37.5% | COM | 909907107 |
| AMGN | AMGEN INC | 712 | $248K | 0.0% | $347.94 | $261.01 | +34.8% | COM | 031162100 |
| VBR | VANGUARD SMALL-CAP VALUE | 1,093 | $239K | 0.0% | $218.58 | $159.67 | +36.1% | ETF | 922908611 |
| COF | CAPITAL ONE FINL CORP | 1,312 | $239K | 0.0% | $181.92 | $129.97 | +40.4% | COM | 14040H105 |
| GDX | VANECK GOLD MINERS ETF | 2,492 | $236K | 0.0% | $94.61 * | $55.92 | +64.1% | ETF | 92189F106 |
| GLDM | SPDR GOLD MINISHARES | 2,521 | $233K | 0.0% | $92.48 | $60.63 | +52.9% | ETF | 98149E303 |
| BAC | BANK OF AMERICA CORP | 4,717 | $233K | 0.0% | $49.38 | $43.24 | +12.7% | COM | 060505104 |
| SHV | ISHARES 01 YEAR TREASURY | 1,995 | $220K | 0.0% | $110.11 | $110.08 | +0.3% | ETF | 464288679 |
| LIN | LINDE PLC F | 434 | $218K | 0.0% | $502.60 | $438.16 | +13.1% | SHS | G54950103 |
| XLU | STATE STREET UTILITIES | 4,688 | $217K | 0.0% | $46.34 | $38.88 | +18.0% | ETF | 81369Y886 |
| GS | GOLDMAN SACHS GROUP INC | 247 | $213K | 0.0% | $863.04 | $670.83 | +26.1% | COM | 38141G104 |
| AXP | AMERICAN EXPRESS CO | 707 | $212K | 0.0% | $300.18 | $255.17 | +18.5% | COM | 025816109 |
| VIG | VANGUARD DIVIDEND | 981 | $212K | 0.0% | $216.02 | $185.62 | +15.9% | ETF | 921908844 |
| KNSL | KINSALE CAP GROUP INC | 600 | $207K | 0.0% | $344.90 | $426.65 | -19.9% | COM | 49714P108 |
| DVY | ISHARES SELECT DIVIDEND | 1,354 | $205K | 0.0% | $151.66 | $133.09 | +13.8% | ETF | 464287168 |
| MGC | VANGUARD MEGA CAP INDEX | 861 | $205K | 0.0% | $238.41 | $157.48 | +50.1% | ETF | 921910873 |
| NOC | NORTHROP GRUMMAN CORP | 290 | $204K | 0.0% | $702.50 * | $482.90 | +41.3% | COM | 666807102 |
| MGK | VANGUARD MEGA CAP GROWTH | 525 | $195K | 0.0% | $371.84 * | $77.61 | -5.3% | ETF | 921910816 |
| USMV | ISHARES MSCI USA MIN VOL | 2,086 | $195K | 0.0% | $93.36 | $74.56 | +24.4% | ETF | 46429B697 |
| SHEL | SHELL PLC F | 2,091 | $195K | 0.0% | $93.10 | $73.75 | +26.1% | ADR | 780259305 |
| MU | MICRON TECHNOLOGY INC | 513 | $188K | 0.0% | $366.24 * | $146.20 | +131.1% | COM | 595112103 |
| WM | WASTE MGMT INC DEL | 775 | $182K | 0.0% | $235.42 * | $191.42 | +20.0% | COM | 94106L109 |
| MTUM | ISHARES MSCI USA | 735 | $181K | 0.0% | $245.85 * | $144.36 | +66.2% | ETF | 46432F396 |
| AGG | ISHARES CORE U.S. | 1,800 | $179K | 0.0% | $99.23 | $99.15 | +0.1% | ETF | 464287226 |
| BP | BP P L C F | 3,783 | $178K | 0.0% | $47.12 | $36.61 | +28.4% | ADR | 055622104 |
| JSCP | JPMORGAN SHORT DURATION | 3,655 | $172K | 0.0% | $47.18 | $47.40 | -0.2% | ETF | 46641Q274 |
| AMD | ADVANCED MICRO DEVIC | 788 | $171K | 0.0% | $217.50 * | $166.27 | +22.3% | COM | 007903107 |
| DFCF | DIMENSIONAL CORE FIXED | 4,041 | $171K | 0.0% | $42.35 | $42.41 | -0.5% | ETF | 25434V872 |
| AVDE | AVANTIS INTERNATIONAL | 1,988 | $170K | 0.0% | $85.70 | $76.16 | +11.4% | ETF | 025072703 |
| CB | CHUBB LTD F | 517 | $170K | 0.0% | $328.33 | $251.34 | +29.7% | SHS | H1467J104 |
| TXN | TEXAS INSTRS INC | 868 | $169K | 0.0% | $194.87 | $171.04 | +13.5% | COM | 882508104 |
| IRDM | IRIDIUM COMMUNICATIONS I | 4,926 | $162K | 0.0% | $32.86 * | $27.08 | +2.4% | COM | 46269C102 |
| BLK | BLACKROCK INC NEW | 165 | $159K | 0.0% | $966.56 | $1000.23 | -3.9% | COM | 09290D101 |
| COHR | COHERENT CORP | 614 | $159K | 0.0% | $258.16 * | $71.99 | +230.9% | COM | 19247G107 |
| CVS | CVS HEALTH CORP | 2,145 | $158K | 0.0% | $73.49 * | $65.32 | +10.0% | COM | 126650100 |
| RHHBY | ROCHE HLDG LTD F | 3,159 | $157K | 0.0% | $49.85 | $40.67 | +22.2% | ADR | 771195104 |
| UBER | UBER TECHNOLOGIES INC | 2,152 | $155K | 0.0% | $71.84 | $75.74 | -5.0% | COM | 90353T100 |
| HON | HONEYWELL INTL INC | 666 | $153K | 0.0% | $229.45 | $191.40 | +18.1% | COM | 438516106 |
| PPG | PPG INDS INC | 1,449 | $150K | 0.0% | $103.24 * | $125.70 | -15.0% | COM | 693506107 |
| TMUS | T-MOBILE US INC | 712 | $143K | 0.0% | $201.40 * | $200.72 | +4.6% | COM | 872590104 |
| VOOG | VANGUARD S&P 500 GROWTH | 340 | $141K | 0.0% | $413.49 * | $48.61 | +39.8% | ETF | 921932505 |
| SBUX | STARBUCKS CORP | 1,550 | $140K | 0.0% | $90.37 | $95.28 | -6.0% | COM | 855244109 |
| DGX | QUEST DIAGNOSTICS INC | 703 | $139K | 0.0% | $198.02 | $175.48 | +11.7% | COM | 74834L100 |
| AZN | ASTRAZENECA PLC F | 674 | $137K | 0.0% | $203.49 * | $191.34 | +3.1% | SHS | G0593M107 |
| DFAU | DIMENSIONAL US CORE | 3,015 | $137K | 0.0% | $45.48 | $44.06 | +2.4% | ETF | 25434V104 |
| BMY | BRISTOL MYERS SQUIBB CO | 2,300 | $137K | 0.0% | $59.60 | $48.99 | +23.8% | COM | 110122108 |
| PNC | PNC FINL SERVICES | 640 | $135K | 0.0% | $211.70 | $171.33 | +21.5% | COM | 693475105 |
| SAP | SAP SE F | 788 | $135K | 0.0% | $171.77 | $238.70 | -28.3% | ADR | 803054204 |
| GLW | CORNING INC | 893 | $132K | 0.0% | $147.92 * | $70.23 | +93.6% | COM | 219350105 |
| CMWAY | COMMONWEALTH BK AUSTRA F | 1,089 | $131K | 0.0% | $120.73 * | $113.89 | +3.6% | ADR | 202712600 |
| KLAC | KLA CORP | 86 | $130K | 0.0% | $1516.84 * | $942.75 | +56.2% | COM | 482480100 |
| GSIE | GOLDMAN SACHS ACTIVEBETA | 2,939 | $128K | 0.0% | $43.57 | $40.37 | +6.8% | ETF | 381430107 |
| CMCSA | COMCAST CORP NEW | 4,559 | $127K | 0.0% | $27.93 * | $37.11 | -22.6% | COM | 20030N101 |
| INTU | INTUIT | 300 | $127K | 0.0% | $422.48 * | $625.49 | -30.9% | COM | 461202103 |
| HSBC | HSBC HLDGS PLC F | 1,496 | $126K | 0.0% | $84.41 * | $66.48 | +24.1% | ADR | 404280406 |
| BA | BOEING CO | 599 | $125K | 0.0% | $208.22 * | $190.46 | +4.5% | COM | 097023105 |
| NVS | NOVARTIS AG F | 806 | $124K | 0.0% | $154.03 | $127.16 | +20.1% | ADR | 66987V109 |
| TJX | TJX COS INC NEW | 767 | $124K | 0.0% | $161.29 | $125.82 | +26.9% | COM | 872540109 |
| VOE | VANGUARD MID-CAP VALUE | 667 | $124K | 0.0% | $185.23 | $136.26 | +35.2% | ETF | 922908512 |
| TTE | TOTALENERGIES F | 1,334 | $123K | 0.0% | $92.39 | $66.79 | +36.2% | SHS | F92124100 |
| UNP | UNION PAC CORP | 497 | $122K | 0.0% | $244.71 | $223.67 | +8.5% | COM | 907818108 |
| SLVP | ISHARES MSCI GLOBAL | 3,294 | $121K | 0.0% | $36.79 * | $9.92 | +257.5% | ETF | 464286327 |
| LMT | LOCKHEED MARTIN CORP | 194 | $121K | 0.0% | $622.79 * | $443.13 | +36.4% | COM | 539830109 |
| SPYM | STATE STREET SPDR | 1,560 | $120K | 0.0% | $77.19 | $70.26 | +8.9% | ETF | 78464A854 |
| JCPB | JPMORGAN CORE PLUS BOND | 2,512 | $118K | 0.0% | $46.98 | $47.04 | +0.1% | ETF | 46641Q670 |
| DHR | DANAHER CORP | 609 | $116K | 0.0% | $191.12 | $215.65 | -12.1% | COM | 235851102 |
| AEE | AMEREN CORP | 1,042 | $116K | 0.0% | $111.68 | $76.12 | +44.4% | COM | 023608102 |
| DE | DEERE & CO | 201 | $116K | 0.0% | $575.71 * | $455.46 | +23.7% | COM | 244199105 |
| C | CITIGROUP INC | 997 | $115K | 0.0% | $115.25 | $72.03 | +57.4% | COM | 172967424 |
| IEFA | ISHARES CORE MSCI EAFE | 1,257 | $115K | 0.0% | $91.41 | $69.60 | +30.1% | ETF | 46432F842 |
| ISRG | INTUITIVE SURGICAL INC | 253 | $114K | 0.0% | $452.07 | $461.54 | -0.1% | COM | 46120E602 |
| IVOV | VANGUARD S&P MID-CAP 400 | 1,114 | $114K | 0.0% | $102.64 | $86.10 | +18.4% | ETF | 921932844 |
| IWP | ISHARES RUSSELL MID-CAP | 875 | $113K | 0.0% | $129.19 | $98.78 | +29.7% | ETF | 464287481 |
| CRM | SALESFORCE INC | 603 | $113K | 0.0% | $187.18 | $244.96 | -23.8% | COM | 79466L302 |
| ITW | ILLINOIS TOOL WKS INC | 437 | $113K | 0.0% | $258.21 | $236.42 | +10.1% | COM | 452308109 |
| COP | CONOCOPHILLIPS | 864 | $113K | 0.0% | $130.52 | $100.61 | +31.2% | COM | 20825C104 |
| MAR | MARRIOTT INTL INC NEW | 338 | $112K | 0.0% | $331.93 | $202.42 | +61.6% | COM | 571903202 |
| PNW | PINNACLE WEST CAP CORP | 1,085 | $111K | 0.0% | $102.70 | $72.37 | +39.2% | COM | 723484101 |
| NSRGY | NESTLE S A F | 1,133 | $111K | 0.0% | $97.77 | $95.68 | +3.6% | ADR | 641069406 |
| PH | PARKER-HANNIFIN CORP | 121 | $110K | 0.0% | $908.06 | $594.01 | +50.7% | COM | 701094104 |
| AVEM | AVANTIS EMERGING MARKETS | 1,358 | $110K | 0.0% | $80.67 | $71.44 | +12.8% | ETF | 025072604 |
| MPC | MARATHON PETE CORP | 450 | $109K | 0.0% | $241.73 | $135.60 | +80.1% | COM | 56585A102 |
| PHYS | SPROTT PHYSGLD TRST | 3,059 | $108K | 0.0% | $35.39 | $20.14 | — | COM | 85207H104 |
| FDM | FIRST TRUST DOW JONES | 1,291 | $108K | 0.0% | $83.28 | $57.24 | +43.4% | ETF | 33718M105 |
| ADP | AUTOMATIC DATA PROCESSIN | 523 | $107K | 0.0% | $204.01 | $258.73 | -21.5% | COM | 053015103 |
| CEG | CONSTELLATION ENERGY COR | 390 | $106K | 0.0% | $272.82 * | $215.44 | +29.6% | COM | 21037T109 |
| SONY | SONY GROUP CORP F | 4,991 | $106K | 0.0% | $21.14 * | $23.68 | -12.6% | ADR | 835699307 |
| PAYC | PAYCOM SOFTWARE INC | 848 | $105K | 0.0% | $123.56 | $134.82 | -9.9% | COM | 70432V102 |
| BTI | BRITISH AMERN TOB PLC F | 1,792 | $104K | 0.0% | $58.28 | $52.62 | +11.1% | ADR | 110448107 |
| KMI | KINDER MORGAN INC DEL | 3,166 | $104K | 0.0% | $32.97 | $19.45 | +72.3% | COM | 49456B101 |
| IWB | ISHARES RUSSELL 1000 | 290 | $104K | 0.0% | $359.85 | $244.80 | +45.7% | ETF | 464287622 |
| COWZ | PACER US CASH COWS 100 | 1,665 | $104K | 0.0% | $62.52 | $57.99 | +7.9% | ETF | 69374H881 |
| AWI | ARMSTRONG WORLD INDS INC | 628 | $104K | 0.0% | $165.03 | $167.12 | -1.4% | COM | 04247X102 |
| AVUS | AVANTIS US EQUITY ETF | 925 | $104K | 0.0% | $112.00 | $104.93 | +6.0% | ETF | 025072885 |
| TT | TRANE TECHNOLOGIES PLC F | 242 | $103K | 0.0% | $427.07 * | $303.03 | +37.5% | SHS | G8994E103 |
| CARE | CARTER BANKSHARES INC | 4,365 | $102K | 0.0% | $23.40 | $14.37 | +62.3% | COM | 146103106 |
| BC | BRUNSWICK CORP | 1,392 | $102K | 0.0% | $73.30 | $77.60 | -6.2% | COM | 117043109 |
| MS | MORGAN STANLEY | 613 | $102K | 0.0% | $165.81 | $130.88 | +25.7% | COM | 617446448 |
| HTHIY | HITACHI LTD F | 3,366 | $101K | 0.0% | $29.87 * | $30.40 | -4.3% | ADR | 433578507 |
| PRK | PARK NATL CORP | 610 | $100K | 0.0% | $164.63 | $131.77 | +24.0% | COM | 700658107 |
| NVO | NOVO-NORDISK A S F | 2,673 | $98,848 | 0.0% | $36.98 | $57.86 | -36.5% | ADR | 670100205 |
| AVDV | AVANTIS INTERNATIONAL | 980 | $98,735 | 0.0% | $100.75 | $84.06 | +18.8% | ETF | 025072802 |
| VLO | VALERO ENERGY CORP NEW | 402 | $98,124 | 0.0% | $244.09 | $131.46 | +88.0% | COM | 91913Y100 |
| ETN | EATON CORP PLC F | 270 | $97,497 | 0.0% | $361.10 | $311.35 | +14.9% | SHS | G29183103 |
| CNP | CENTERPOINT ENERGY INC | 2,226 | $97,298 | 0.0% | $43.71 | $29.56 | +46.0% | COM | 15189T107 |
| NTRS | NORTHERN TR CORP | 682 | $97,015 | 0.0% | $142.25 | $76.55 | +82.3% | COM | 665859104 |
| HWM | HOWMET AEROSPACE INC | 415 | $96,562 | 0.0% | $232.68 | $128.98 | +78.7% | COM | 443201108 |
| CSX | CSX CORP | 2,341 | $96,496 | 0.0% | $41.22 | $32.58 | +26.0% | COM | 126408103 |
| GSK | GSK PLC ADR F | 1,697 | $96,203 | 0.0% | $56.69 * | $45.01 | +22.6% | ADR | 37733W204 |
| VMC | VULCAN MATLS CO | 342 | $95,719 | 0.0% | $279.88 * | $241.87 | +12.6% | COM | 929160109 |
| PANW | PALO ALTO NETWORKS INC | 584 | $95,315 | 0.0% | $163.21 | $164.81 | -2.7% | COM | 697435105 |
| BK | BANK NEW YORK MELLON COR | 775 | $94,651 | 0.0% | $122.13 * | $81.11 | +46.3% | COM | 064058100 |
| SPLV | INVESCO S&P 500 LOW | 1,279 | $94,531 | 0.0% | $73.91 | $60.52 | +20.8% | ETF | 46138E354 |
| ABBNY | ABB LTD F | 1,142 | $93,884 | 0.0% | $82.21 * | $50.19 | +60.4% | ADR | 000375204 |
| PLD | PROLOGIS INC | 694 | $92,836 | 0.0% | $133.77 * | $112.36 | +14.9% | COM | 74340W103 |
| GILD | GILEAD SCIENCES INC | 660 | $92,209 | 0.0% | $139.71 | $112.21 | +24.2% | COM | 375558103 |
| RIO | RIO TINTO PLC F | 973 | $91,900 | 0.0% | $94.45 | $76.10 | +22.6% | ADR | 767204100 |
| ODFL | OLD DOMINION FREIGHT LIN | 462 | $91,476 | 0.0% | $198.00 | $181.91 | +7.4% | COM | 679580100 |
| TKOMY | TOKIO MARINE HLDGS INC F | 1,969 | $91,381 | 0.0% | $46.41 | $40.52 | +16.3% | ADR | 889094108 |
| RCL | ROYAL CARIBBEAN GROU F | 332 | $90,832 | 0.0% | $273.59 | $181.78 | +51.4% | SHS | V7780T103 |
| MKSI | MKS INC | 387 | $90,813 | 0.0% | $234.66 * | $106.31 | +116.2% | COM | 55306N104 |
| MGM | MGM RESORTS INTL | 2,475 | $90,783 | 0.0% | $36.68 | $43.78 | -15.5% | COM | 552953101 |
| ESE | ESCO TECHNOLOGIES INC | 310 | $90,607 | 0.0% | $292.28 * | $218.74 | +28.6% | COM | 296315104 |
| ADBE | ADOBE INC | 372 | $90,366 | 0.0% | $242.92 | $386.20 | -37.1% | COM | 00724F101 |
| CIEN | CIENA CORP | 200 | $89,552 | 0.0% | $447.76 * | $101.84 | +281.2% | COM | 171779309 |
| HCA | HCA HEALTHCARE INC | 189 | $89,178 | 0.0% | $471.84 | $332.23 | +42.4% | COM | 40412C101 |
| ENLAY | ENEL SOCIETA PER AZION F | 7,864 | $88,234 | 0.0% | $11.22 * | $10.11 | +7.6% | ADR | 29265W207 |
| MAA | MID-AMER APT CMNTYS INC | 704 | $87,916 | 0.0% | $124.88 * | $132.32 | +5.1% | COM | 59522J103 |
| DHI | D R HORTON INC | 628 | $87,725 | 0.0% | $139.69 | $134.25 | +2.2% | COM | 23331A109 |
| RITM | RITHM CAPITAL CORP | 9,105 | $87,681 | 0.0% | $9.63 | $9.66 | — | COM | 64828T201 |
| NABZY | NTNL AUSTRALIA BK LT A F | 5,928 | $87,379 | 0.0% | $14.74 | $14.38 | +0.8% | ADR | 632525408 |
| FORM | FORMFACTOR INC | 838 | $86,448 | 0.0% | $103.16 * | $46.17 | +110.1% | COM | 346375108 |
| PRIM | PRIMORIS SVCS CORP | 584 | $86,327 | 0.0% | $147.82 * | $137.43 | +4.1% | COM | 74164F103 |
| WELL | WELLTOWER INC | 419 | $84,776 | 0.0% | $202.33 * | $167.98 | +11.3% | COM | 95040Q104 |
| MTCH | MATCH GROUP INC NEW | 2,690 | $84,574 | 0.0% | $31.44 * | $31.18 | -1.5% | COM | 57667L107 |
| VCISY | VINCI S A F | 2,213 | $84,271 | 0.0% | $38.08 | $36.81 | +2.0% | ADR | 927320101 |
| ING | ING GROEP N V F | 3,165 | $84,062 | 0.0% | $26.56 | $26.43 | -1.4% | ADR | 456837103 |
| MCK | MCKESSON CORP | 95 | $84,007 | 0.0% | $884.28 * | $625.20 | +38.4% | COM | 58155Q103 |
| HDV | ISHARES CORE HIGH | 625 | $83,744 | 0.0% | $133.99 * | $24.16 | +12.3% | ETF | 46429B663 |
| HSY | HERSHEY CO | 402 | $82,888 | 0.0% | $206.19 | $197.95 | +5.0% | COM | 427866108 |
| PSX | PHILLIPS 66 | 470 | $82,819 | 0.0% | $176.21 * | $120.93 | +50.7% | COM | 718546104 |
| OXY | OCCIDENTAL PETE CORP | 1,315 | $82,806 | 0.0% | $62.97 * | $52.63 | +23.5% | COM | 674599105 |
| MRSH | MARSH & MCLENNAN COS INC | 472 | $82,416 | 0.0% | $174.61 | $194.84 | -11.0% | COM | 571748102 |
| AOM | ISHARES CORE 40/60 | 1,738 | $82,138 | 0.0% | $47.26 | $39.97 | +18.5% | ETF | 464289875 |
| FSS | FEDERAL SIGNAL CORP | 750 | $81,938 | 0.0% | $109.25 | $116.13 | -6.9% | COM | 313855108 |
| MFC | MANULIFE FINL CORP F | 2,347 | $81,910 | 0.0% | $34.90 | $18.90 | +82.2% | COM | 56501R106 |
| HTRB | HARTFORD TOTAL RETURN | 2,416 | $81,782 | 0.0% | $33.85 | $34.00 | -0.8% | ETF | 41653L305 |
| ACN | ACCENTURE PLC IRELAND F | 405 | $81,539 | 0.0% | $201.33 | $286.51 | -30.8% | SHS | G1151C101 |
| BHP | BHP GROUP LTD F | 1,113 | $81,516 | 0.0% | $73.24 | $54.48 | +33.5% | ADR | 088606108 |
| NE | NOBLE CORP PLC F | 1,631 | $81,322 | 0.0% | $49.86 | $30.16 | +62.7% | SHS | G65431127 |
| SNY | SANOFI F | 1,697 | $81,269 | 0.0% | $47.89 | $47.36 | +1.7% | ADR | 80105N105 |
| WAT | WATERS CORP | 267 | $81,232 | 0.0% | $304.24 * | $336.63 | -11.5% | COM | 941848103 |
| BRBS | BLUE RIDGE BANKSHARES IN | 19,634 | $80,892 | 0.0% | $4.12 | $4.39 | -4.3% | COM | 095825105 |
| MTSUY | MITSUBISHI CORP F | 2,357 | $80,839 | 0.0% | $34.30 | $25.98 | +32.3% | ADR | 606769404 |
| EXC | EXELON CORP | 1,636 | $80,704 | 0.0% | $49.33 | $41.92 | +16.9% | COM | 30161N101 |
| PFE | PFIZER INC | 2,848 | $80,655 | 0.0% | $28.32 | $25.65 | +9.5% | COM | 717081103 |
| TRNO | TERRENO RLTY CORP | 1,294 | $80,422 | 0.0% | $62.15 | $59.49 | — | COM | 88146M101 |
| BAESY | BAE SYS PLC F | 661 | $80,345 | 0.0% | $121.55 * | $108.65 | +7.2% | ADR | 05523R107 |
| MOH | MOLINA HEALTHCARE INC | 575 | $80,144 | 0.0% | $139.38 * | $160.71 | -17.1% | COM | 60855R100 |
| EMN | EASTMAN CHEM CO | 1,063 | $79,799 | 0.0% | $75.07 | $60.99 | +25.1% | COM | 277432100 |
| VIAV | VIAVI SOLUTIONS INC | 2,162 | $79,756 | 0.0% | $36.89 * | $17.09 | +94.7% | COM | 925550105 |
| MQBKY | MACQUARIE GROUP LTD F | 551 | $79,300 | 0.0% | $143.92 | $143.60 | -1.4% | ADR | 55607P204 |
| APD | AIR PRODS & CHEMS INC | 270 | $79,259 | 0.0% | $293.55 | $276.55 | +5.0% | COM | 009158106 |
| DBEF | XTRACKERS MSCI EAFE | 1,583 | $79,213 | 0.0% | $50.04 | $35.12 | +40.7% | ETF | 233051200 |
| ZTS | ZOETIS INC | 669 | $78,902 | 0.0% | $117.94 | $168.69 | -29.9% | COM | 98978V103 |
| SMTC | SEMTECH CORP | 948 | $78,352 | 0.0% | $82.65 * | $64.43 | +19.3% | COM | 816850101 |
| VIOG | VANGUARD S&P SMALL-CAP | 620 | $78,211 | 0.0% | $126.15 | $107.26 | +16.0% | ETF | 921932794 |
| VOOV | VANGUARD S&P 500 VALUE | 380 | $77,714 | 0.0% | $204.51 | $171.83 | +18.6% | ETF | 921932703 |
| PIPR | PIPER SANDLER COS | 992 | $77,207 | 0.0% | $77.83 | $77.83 | — | COM | 724078209 |
| SNEX | STONEX GROUP INC | 897 | $75,671 | 0.0% | $84.36 * | $97.80 | -17.5% | COM | 861896108 |
| GM | GENERAL MTRS CO | 1,039 | $75,369 | 0.0% | $72.54 * | $44.09 | +69.0% | COM | 37045V100 |
| AGX | ARGAN INC | 131 | $75,346 | 0.0% | $575.16 * | $407.67 | +33.6% | COM | 04010E109 |
| NOW | SERVICENOW INC | 738 | $75,276 | 0.0% | $102.00 * | $138.91 | -24.7% | COM | 81762P102 |
| TGT | TARGET CORP EQUITY | 618 | $74,438 | 0.0% | $120.45 | $113.43 | +6.9% | COM | 87612E106 |
| SANM | SANMINA CORP | 568 | $73,959 | 0.0% | $130.21 | $125.09 | +3.6% | COM | 801056102 |
| SM | SM ENERGY CO | 2,415 | $73,947 | 0.0% | $30.62 | $23.32 | +33.7% | COM | 78454L100 |
| VIOV | VANGUARD S&P SMALL-CAP | 723 | $73,840 | 0.0% | $102.13 | $85.28 | +19.3% | ETF | 921932778 |
| EAT | BRINKER INTL INC | 510 | $73,792 | 0.0% | $144.69 | $149.92 | -4.8% | COM | 109641100 |
| MUFG | MITSUBISHI UFJ FINL GR F | 4,220 | $73,766 | 0.0% | $17.48 * | $14.80 | +14.7% | ADR | 606822104 |
| SZLMY | SWISS LIFE HLDG F | 1,333 | $73,751 | 0.0% | $55.33 | $54.66 | +0.0% | ADR | 87089E100 |
| BCPC | BALCHEM CORP | 430 | $73,281 | 0.0% | $170.42 | $162.80 | +4.1% | COM | 057665200 |
| ALC | ALCON INC F | 980 | $73,069 | 0.0% | $74.56 | $80.13 | -6.0% | SHS | H01301128 |
| LNC | LINCOLN NATL CORP IND | 2,092 | $72,969 | 0.0% | $34.88 | $38.81 | -8.5% | COM | 534187109 |
| AAGIY | AIA GROUP LTD F | 1,625 | $72,426 | 0.0% | $44.57 | $39.25 | +13.5% | ADR | 001317205 |
| LYG | LLOYDS BANKING GROUP P F | 13,870 | $72,263 | 0.0% | $5.21 * | $4.98 | +1.1% | ADR | 539439109 |
| TM | TOYOTA MTR CORP F | 349 | $72,246 | 0.0% | $207.01 | $189.18 | +8.9% | ADR | 892331307 |
| AFL | AFLAC INC | 653 | $72,143 | 0.0% | $110.48 | $72.00 | +52.4% | COM | 001055102 |
| JPST | JPMORGAN ULTRA-SHORT | 1,427 | $72,006 | 0.0% | $50.46 | $50.63 | -0.0% | ETF | 46641Q837 |
| ATEYY | ADVANTEST CORP F | 530 | $71,889 | 0.0% | $135.64 | $117.26 | +15.8% | ADR | 00762U200 |
| VRT | VERTIV HLDGS CO | 275 | $71,855 | 0.0% | $261.29 * | $133.31 | +88.0% | COM | 92537N108 |
| VNQ | VANGUARD REAL ESTATE | 796 | $71,823 | 0.0% | $90.23 | $82.75 | +7.2% | ETF | 922908553 |
| MKTX | MARKETAXESS HLDGS INC | 417 | $71,499 | 0.0% | $171.46 * | $186.46 | -11.5% | COM | 57060D108 |
| EPRT | ESSENTIAL PPTYS RLTY TR | 2,315 | $71,418 | 0.0% | $30.85 | $30.28 | — | COM | 29670E107 |
| BFH | BREAD FINL HOLDINGS | 978 | $71,414 | 0.0% | $73.02 * | $52.43 | +42.8% | COM | 018581108 |
| FAST | FASTENAL CO | 1,540 | $71,302 | 0.0% | $46.30 | $37.45 | +23.9% | COM | 311900104 |
| SAN | BANCO SANTANDER SA F | 6,242 | $71,221 | 0.0% | $11.41 | $9.33 | +20.9% | ADR | 05964H105 |
| VSAT | VIASAT INC | 1,317 | $70,710 | 0.0% | $53.69 * | $31.10 | +47.2% | COM | 92552V100 |
| BUD | ANHEUSER BUSCH INBEV S F | 990 | $70,587 | 0.0% | $71.30 * | $67.77 | +2.4% | ADR | 03524A108 |
| SPGI | S&P GLOBAL INC | 162 | $69,848 | 0.0% | $431.16 | $518.98 | -18.0% | COM | 78409V104 |
| MTB | M&T BK CORP | 332 | $69,773 | 0.0% | $210.16 | $184.30 | +12.2% | COM | 55261F104 |
| ESI | ELEMENT SOLUTIONS IN | 2,041 | $69,557 | 0.0% | $34.08 | $25.42 | +34.3% | COM | 28618M106 |
| RPV | INVESCO S&P 500 PURE | 646 | $69,497 | 0.0% | $107.58 | $63.97 | +67.9% | ETF | 46137V258 |
| ILCB | ISHARES MORNINGSTAR U.S. | 764 | $69,255 | 0.0% | $90.65 | $61.35 | +46.5% | ETF | 464287127 |
| GD | GENERAL DYNAMICS CORP | 198 | $69,120 | 0.0% | $349.09 | $269.95 | +27.1% | COM | 369550108 |
| PJT | PJT PARTNERS INC | 492 | $68,875 | 0.0% | $139.99 | $166.70 | -16.2% | COM | 69343T107 |
| ELV | ELEVANCE HEALTH INC | 229 | $68,869 | 0.0% | $300.74 * | $381.44 | -23.3% | COM | 036752103 |
| DBSDY | DBS GROUP HLDGS LTD F | 380 | $68,470 | 0.0% | $180.18 | $162.83 | +10.1% | ADR | 23304Y100 |
| WBD | WARNER BROS DISCOVERY IN | 2,494 | $68,136 | 0.0% | $27.32 | $14.70 | +86.8% | COM | 934423104 |
| MRVL | MARVELL TECHNOLOGY INC | 636 | $68,122 | 0.0% | $107.11 * | $77.02 | +28.6% | COM | 573874104 |
| PAYX | PAYCHEX INC | 737 | $67,583 | 0.0% | $91.70 | $116.24 | -20.8% | COM | 704326107 |
| JCI | JOHNSON CONTROLS INT F | 506 | $67,283 | 0.0% | $132.97 | $101.38 | +29.2% | SHS | G51502105 |
| ALIZY | ALLIANZ SE F | 1,585 | $67,236 | 0.0% | $42.42 | $41.23 | +2.0% | ADR | 018820100 |
| OUNZ | VANECK MERK GOLD TRUST | 1,489 | $66,945 | 0.0% | $44.96 | $39.97 | +12.7% | ETF | 921078101 |
| BRC | BRADY CORP | 827 | $66,764 | 0.0% | $80.73 | $82.16 | -1.1% | COM | 104674106 |
| NRDBY | NORDEA BANK AB F | 3,773 | $66,631 | 0.0% | $17.66 * | $17.24 | +0.3% | ADR | 65558R109 |
| LW | LAMB WESTON HLDGS INC | 1,690 | $66,502 | 0.0% | $39.35 * | $44.63 | -5.3% | COM | 513272104 |
| APH | AMPHENOL CORP NEW | 518 | $66,304 | 0.0% | $128.00 | $97.15 | +30.1% | COM | 032095101 |
| SEE | SEALED AIR CORP NEW | 1,573 | $66,192 | 0.0% | $42.08 | $33.53 | +25.4% | COM | 81211K100 |
| PGR | PROGRESSIVE CORP OH | 339 | $66,190 | 0.0% | $195.25 | $230.80 | -14.1% | COM | 743315103 |
| DSI | ISHARES ESG MSCI KLD 400 | 541 | $66,181 | 0.0% | $122.33 | $93.23 | +30.0% | ETF | 464288570 |
| GBERY | GEBERIT AG F | 998 | $66,127 | 0.0% | $66.26 | $76.60 | -12.1% | ADR | 36840V109 |
| BWXT | BWX TECHNOLOGIES INC | 307 | $65,999 | 0.0% | $214.98 * | $73.54 | +178.1% | COM | 05605H100 |
| ANZGY | ANZ GROUP HLDGS LTD F | 2,568 | $65,792 | 0.0% | $25.62 | $22.95 | +10.4% | ADR | 03736N104 |
| PTCT | PTC THERAPEUTICS INC | 969 | $65,669 | 0.0% | $67.77 | $71.82 | -5.1% | COM | 69366J200 |
| SDVKY | SANDVIK AB F | 1,661 | $65,526 | 0.0% | $39.45 * | $32.18 | +19.5% | ADR | 800212201 |
| ARZGY | ASSICURAZIONI GENERALI F | 3,166 | $65,378 | 0.0% | $20.65 * | $20.01 | +0.7% | ADR | 04545K109 |
| ECG | EVERUS CONSTR GROUP INC | 526 | $65,161 | 0.0% | $123.88 * | $81.43 | +45.0% | COM | 300426103 |
| PDP | INVESCO DORSEY WRIGHT | 528 | $65,002 | 0.0% | $123.11 | $63.88 | +89.0% | ETF | 46137V837 |
| VSEC | VSE CORP | 348 | $64,411 | 0.0% | $185.09 | $203.53 | -9.4% | COM | 918284100 |
| HKXCY | HONG KONG EXCHANGES & F | 1,254 | $64,330 | 0.0% | $51.30 | $53.91 | -6.1% | ADR | 43858F109 |
| AJG | GALLAGHER ARTHUR J & CO | 295 | $64,195 | 0.0% | $217.61 | $308.39 | -29.8% | COM | 363576109 |
| MIELY | MITSUBISHI ELEC CORP F | 973 | $64,160 | 0.0% | $65.94 | $58.93 | +10.1% | ADR | 606776201 |
| PKW | INVESCO BUYBACK | 484 | $64,024 | 0.0% | $132.28 | $59.28 | +121.4% | ETF | 46137V308 |
| BX | BLACKSTONE INC | 566 | $63,986 | 0.0% | $113.05 | $139.02 | -17.3% | COM | 09260D107 |
| TEL | TE CONNECTIVITY PLC F | 306 | $63,975 | 0.0% | $209.07 | $171.02 | +22.2% | SHS | G87052109 |
| MDT | MEDTRONIC PLC F | 734 | $63,586 | 0.0% | $86.63 | $88.82 | -2.4% | SHS | G5960L103 |
| GVA | GRANITE CONSTR INC | 523 | $63,581 | 0.0% | $121.57 | $108.27 | +10.7% | COM | 387328107 |
| TFX | TELEFLEX INC | 539 | $63,500 | 0.0% | $117.81 | $116.71 | +2.5% | COM | 879369106 |
| IFNNY | INFINEON TECHNOLOGIES F | 1,403 | $63,303 | 0.0% | $45.12 | $46.16 | -2.1% | ADR | 45662N103 |
| IX | ORIX CORP F | 2,105 | $63,213 | 0.0% | $30.03 | $29.47 | +1.8% | ADR | 686330101 |
| GSLC | GOLDMAN SACHS ACTIVEBETA | 498 | $62,882 | 0.0% | $126.27 | $118.65 | +5.5% | ETF | 381430503 |
| VLVLY | VOLVO AB F | 1,898 | $62,862 | 0.0% | $33.12 | $33.25 | -1.6% | ADR | 928854108 |
| XEL | XCEL ENERGY INC | 777 | $62,735 | 0.0% | $80.74 | $68.54 | +15.9% | COM | 98389B100 |
| MAC | MACERICH CO | 3,187 | $62,242 | 0.0% | $19.53 | $18.78 | — | COM | 554382101 |
| PTGX | PROTAGONIST THERAPEUTICS | 595 | $61,749 | 0.0% | $103.78 | $65.31 | +61.4% | COM | 74366E102 |
| BSX | BOSTON SCIENTIFIC CORP | 977 | $61,375 | 0.0% | $62.82 | $101.94 | -38.4% | COM | 101137107 |
| SIEGY | SIEMENS A G F | 498 | $61,304 | 0.0% | $123.10 | $134.30 | -9.3% | ADR | 826197501 |
| KMX | CARMAX INC | 1,485 | $61,227 | 0.0% | $41.23 | $44.52 | -6.6% | COM | 143130102 |
| VOX | VANGUARD COMMUNICATION | 333 | $60,656 | 0.0% | $182.15 | $113.37 | +58.6% | ETF | 92204A884 |
| SCMWY | SWISSCOM F | 722 | $60,592 | 0.0% | $83.92 | $83.14 | +0.5% | ADR | 871013108 |
| VEU | VANGUARD FTSE ALL-WORLD | 799 | $60,388 | 0.0% | $75.58 | $54.11 | +38.8% | ETF | 922042775 |
| MITSY | MITSUI & CO LTD F | 75 | $59,625 | 0.0% | $795.00 * | $559.08 | +38.7% | ADR | 606827202 |
| LGRDY | LEGRAND S A F | 1,893 | $59,535 | 0.0% | $31.45 | $31.61 | -2.2% | ADR | 524671104 |
| AIR | AAR CORP | 542 | $59,501 | 0.0% | $109.78 | $86.17 | +27.0% | COM | 000361105 |
| FE | FIRSTENERGY CORP | 1,149 | $58,955 | 0.0% | $51.31 | $37.50 | +35.1% | COM | 337932107 |
| MHVIY | MITSUBISHI HEAVY INDS F | 1,973 | $58,953 | 0.0% | $29.88 * | $27.03 | +2.0% | ADR | 606793404 |
| IBDRY | IBERDROLA S A F | 622 | $58,729 | 0.0% | $94.42 * | $76.34 | +20.8% | ADR | 450737101 |
| CME | CME GROUP INC | 192 | $58,581 | 0.0% | $305.11 * | $269.74 | +9.5% | COM | 12572Q105 |
| CE | CELANESE CORP DEL | 913 | $58,487 | 0.0% | $64.06 * | $50.50 | +30.2% | COM | 150870103 |
| VEOEY | VEOLIA ENVIRONNEMENT F | 3,009 | $58,345 | 0.0% | $19.39 | $18.51 | +3.1% | ADR | 92334N103 |
| HLT | HILTON WORLDWIDE HLDGS I | 191 | $58,245 | 0.0% | $304.95 | $277.53 | +9.6% | COM | 43300A203 |
| NXPI | NXP SEMICONDUCTORS N V F | 299 | $58,170 | 0.0% | $194.55 | $223.02 | -11.7% | SHS | N6596X109 |
| IWD | ISHARES RUSSELL 1000 | 269 | $57,975 | 0.0% | $215.52 | $158.60 | +34.7% | ETF | 464287598 |
| SCGLY | SOCIETE GENERALE F | 3,862 | $57,698 | 0.0% | $14.94 | $14.72 | -0.3% | ADR | 83364L109 |
| ECL | ECOLAB INC | 218 | $57,613 | 0.0% | $264.28 | $265.90 | +0.0% | COM | 278865100 |
| NEM | NEWMONT CORP | 504 | $57,481 | 0.0% | $114.05 * | $69.39 | +56.0% | COM | 651639106 |
| ICE | INTERCONTINENTAL EXCHANG | 351 | $57,206 | 0.0% | $162.98 * | $177.73 | -11.5% | COM | 45866F104 |
| EQIX | EQUINIX INC | 57 | $57,021 | 0.0% | $1000.37 * | $770.32 | -0.8% | COM | 29444U700 |
| TGTX | TG THERAPEUTICS INC | 1,699 | $56,967 | 0.0% | $33.53 | $31.60 | +5.1% | COM | 88322Q108 |
| MYRG | MYR GROUP INC DEL | 199 | $56,850 | 0.0% | $285.68 | $196.94 | +43.4% | COM | 55405W104 |
| WDS | WOODSIDE ENERGY GROUP F | 2,345 | $56,819 | 0.0% | $24.23 | $18.75 | +27.3% | ADR | 980228308 |
| CZR | CAESARS ENTMT INC NEW | 2,141 | $56,801 | 0.0% | $26.53 | $25.94 | +1.9% | COM | 12769G100 |
| APO | APOLLO GLOBAL MGMT INC N | 530 | $56,731 | 0.0% | $107.04 * | $113.56 | -1.9% | COM | 03769M106 |
| F | FORD MTR CO DEL | 4,880 | $56,608 | 0.0% | $11.60 | $12.13 | -4.9% | COM | 345370860 |
| ROP | ROPER TECHNOLOGIES INC | 158 | $56,545 | 0.0% | $357.88 | $509.94 | -30.6% | COM | 776696106 |
| AROC | ARCHROCK INC | 1,630 | $56,496 | 0.0% | $34.66 | $26.47 | +31.4% | COM | 03957W106 |
| SPMO | INVESCO S&P 500 MOMENTUM | 492 | $56,442 | 0.0% | $114.72 * | $113.02 | -0.8% | ETF | 46138E339 |
| LTH | LIFE TIME GROUP HLDGS IN | 2,091 | $56,436 | 0.0% | $26.99 | $27.65 | -2.6% | COM | 53190C102 |
| SBCF | SEACOAST BKG CORP FLA | 1,840 | $56,065 | 0.0% | $30.47 | $31.19 | -2.9% | COM | 811707801 |
| SMERY | SIEMENS ENERGY AG F | 323 | $56,008 | 0.0% | $173.40 * | $172.88 | -2.4% | ADR | 82621A203 |
| UPS | UNITED PARCEL SVC INC | 570 | $55,963 | 0.0% | $98.18 | $107.84 | -8.8% | COM | 911312106 |
| DHS | WISDOMTREE U.S. HIGH | 514 | $55,868 | 0.0% | $108.69 | $80.57 | +35.6% | ETF | 97717W208 |
| MGY | MAGNOLIA OIL & GAS CORP | 1,794 | $55,686 | 0.0% | $31.04 | $24.11 | +31.0% | COM | 559663109 |
| TRV | TRAVELERS COS INC | 189 | $55,564 | 0.0% | $293.99 | $237.13 | +23.0% | COM | 89417E109 |
| CRWD | CROWDSTRIKE HLDGS INC | 139 | $55,478 | 0.0% | $399.12 * | $466.83 | -16.4% | COM | 22788C105 |
| WAB | WABTEC | 217 | $55,098 | 0.0% | $253.91 | $185.56 | +34.7% | COM | 929740108 |
| CNR | CORE NAT RES INC | 528 | $55,044 | 0.0% | $104.25 | $81.28 | +28.8% | COM | 218937100 |
| SPHQ | INVESCO S&P 500 QUALITY | 717 | $54,320 | 0.0% | $75.76 | $33.38 | +125.2% | ETF | 46137V241 |
| FITB | FIFTH THIRD BANCORP | 1,152 | $54,283 | 0.0% | $47.12 | $41.06 | +13.1% | COM | 316773100 |
| ACA | ARCOSA INC | 503 | $54,173 | 0.0% | $107.70 | $100.95 | +5.1% | COM | 039653100 |
| AL | AIR LEASE CORP | 834 | $54,168 | 0.0% | $64.95 | $59.64 | +8.9% | COM | 00912X302 |
| KN | KNOWLES CORP | 2,085 | $53,939 | 0.0% | $25.87 | $23.02 | +11.6% | COM | 49926D109 |
| BBVA | BANCO BILBAO VIZCAYA A F | 2,455 | $53,814 | 0.0% | $21.92 | $17.55 | +23.4% | ADR | 05946K101 |
| LYFT | LYFT INC | 4,034 | $53,814 | 0.0% | $13.34 | $15.48 | -14.1% | COM | 55087P104 |
| CAIXY | CAIXABANK F | 13,447 | $53,761 | 0.0% | $4.00 | $3.66 | +7.3% | ADR | 12803K109 |
| EMR | EMERSON ELEC CO | 408 | $53,734 | 0.0% | $131.70 | $111.38 | +17.6% | COM | 291011104 |
| RYCEY | ROLLS-ROYCE HOLDINGS P F | 3,402 | $53,684 | 0.0% | $15.78 * | $14.40 | +7.1% | ADR | 775781206 |
| LKQ | LKQ CORP | 1,903 | $53,646 | 0.0% | $28.19 * | $30.23 | -2.9% | COM | 501889208 |
| DTEGY | DEUTSCHE TELEKOM AG F | 1,459 | $53,560 | 0.0% | $36.71 | $35.82 | +3.5% | ADR | 251566105 |
| KBCSY | KBC GROUP NV F | 848 | $53,319 | 0.0% | $62.88 * | $64.17 | -4.6% | ADR | 48241F104 |
| O | REALTY INCOME CORP | 856 | $53,252 | 0.0% | $62.21 * | $56.09 | +2.2% | COM | 756109104 |
| FCX | FREEPORT-MCMORAN INC | 867 | $53,216 | 0.0% | $61.38 * | $43.05 | +36.5% | COM | 35671D857 |
| JXN | JACKSON FINL INC | 512 | $53,094 | 0.0% | $103.70 | $94.57 | +11.8% | COM | 46817M107 |
| VRTX | VERTEX PHARMACEUTICALS I | 121 | $53,084 | 0.0% | $438.71 | $433.73 | +3.0% | COM | 92532F100 |
| TPH | TRI POINTE HOMES INC | 1,133 | $52,968 | 0.0% | $46.75 | $36.24 | +29.0% | COM | 87265H109 |
| AZZ | AZZ INC | 418 | $52,827 | 0.0% | $126.38 | $118.38 | +5.7% | COM | 002474104 |
| OSIS | OSI SYS INC | 197 | $52,818 | 0.0% | $268.11 | $244.72 | +8.5% | COM | 671044105 |
| — | EV TAX ADVANTAGED DIVIDE | 2,149 | $52,629 | 0.0% | $24.49 | $23.60 | — | COM | 27828G107 |
| RUSHA | RUSH ENTERPRISES INC | 799 | $52,526 | 0.0% | $65.74 | $61.17 | +8.1% | COM | 781846209 |
| KRYS | KRYSTAL BIOTECH INC | 201 | $52,451 | 0.0% | $260.95 | $160.09 | +61.4% | COM | 501147102 |
| ABG | ASBURY AUTOMOTIVE GROUP | 268 | $52,196 | 0.0% | $194.76 | $230.83 | -15.3% | COM | 043436104 |
| FDX | FEDEX CORP | 144 | $52,075 | 0.0% | $361.63 | $255.77 | +39.3% | COM | 31428X106 |
| EBKDY | ERSTE GROUP BK A G F | 957 | $51,975 | 0.0% | $54.31 | $56.21 | -3.1% | ADR | 296036304 |
| ACIW | ACI WORLDWIDE INC | 1,257 | $51,952 | 0.0% | $41.33 | $44.89 | -8.6% | COM | 004498101 |
| ZBH | ZIMMER BIOMET HLDGS INC | 569 | $51,716 | 0.0% | $90.89 | $108.56 | -16.7% | COM | 98956P102 |
| FFIV | F5 INC | 170 | $51,570 | 0.0% | $303.35 * | $223.31 | +29.6% | COM | 315616102 |
| SFBS | SERVISFIRST BANCSHARES I | 702 | $51,330 | 0.0% | $73.12 | $76.88 | -5.3% | COM | 81768T108 |
| CWK | CUSHMAN & WAKEFIELD F | 4,111 | $51,305 | 0.0% | $12.48 | $14.98 | -18.2% | SHS | G2717C106 |
| HENKY | HENKEL AG & CO KGAA F | 2,938 | $51,209 | 0.0% | $17.43 * | $19.92 | -9.8% | ADR | 42550U109 |
| GKOS | GLAUKOS CORP | 454 | $51,198 | 0.0% | $112.77 * | $93.78 | +14.8% | COM | 377322102 |
| AIQUY | AIR LIQUIDE F | 1,228 | $51,158 | 0.0% | $41.66 * | $43.54 | +4.8% | ADR | 009126202 |
| UBS | UBS GROUP AG F | 1,297 | $51,141 | 0.0% | $39.43 | $38.79 | +0.7% | SHS | H42097107 |
| CRC | CALIFORNIA RES CORP | 753 | $50,993 | 0.0% | $67.72 * | $50.55 | +36.9% | COM | 13057Q305 |
| MSGS | MADISON SQUARE GARDEN SP | 157 | $50,948 | 0.0% | $324.51 * | $279.69 | +52.6% | COM | 55825T103 |
| DOCN | DIGITALOCEAN HLDGS INC | 566 | $50,946 | 0.0% | $90.01 * | $34.16 | +151.1% | COM | 25402D102 |
| ILCG | ISHARES MORNINGSTAR | 526 | $50,906 | 0.0% | $96.78 | $62.17 | +53.6% | ETF | 464287119 |
| ITGR | INTEGER HLDGS CORP | 586 | $50,894 | 0.0% | $86.85 | $94.21 | -6.6% | COM | 45826H109 |
| NUE | NUCOR CORP | 293 | $50,531 | 0.0% | $172.46 | $159.21 | +6.2% | COM | 670346105 |
| COR | CENCORA INC | 155 | $50,344 | 0.0% | $324.80 * | $278.25 | +12.9% | COM | 03073E105 |
| KLIC | KULICKE & SOFFA INDS INC | 779 | $49,918 | 0.0% | $64.08 * | $38.48 | +70.8% | COM | 501242101 |
| SAFRY | SAFRAN F | 601 | $49,871 | 0.0% | $82.98 | $76.52 | +7.2% | ADR | 786584102 |
| UVV | UNIVERSAL CORP VA | 946 | $49,750 | 0.0% | $52.59 | $49.46 | +6.5% | COM | 913456109 |
| SBGSY | SCHNEIDER ELEC SA F | 904 | $49,214 | 0.0% | $54.44 | $52.83 | +3.0% | ADR | 80687P106 |
| SHECY | SHIN ETSU CHEM CO LTD F | 2,408 | $49,123 | 0.0% | $20.40 | $16.57 | +22.8% | ADR | 824551105 |
| ROST | ROSS STORES INC | 223 | $49,056 | 0.0% | $219.98 | $153.68 | +41.0% | COM | 778296103 |
| BASFY | BASF SE F | 3,314 | $48,915 | 0.0% | $14.76 * | $13.45 | +14.2% | ADR | 055262505 |
| TXRH | TEXAS ROADHOUSE INC | 299 | $48,731 | 0.0% | $162.98 | $122.11 | +35.2% | COM | 882681109 |
| COKE | COCA COLA CONSOLIDAT | 250 | $48,673 | 0.0% | $194.69 | $118.88 | +61.3% | COM | 191098102 |
| ZWS | ZURN ELKAY WTR SOLUTIONS | 1,080 | $48,622 | 0.0% | $45.02 | $43.22 | +3.8% | COM | 98983L108 |
| TAK | TAKEDA PHARMACEUTICAL F | 2,591 | $48,555 | 0.0% | $18.74 | $16.37 | +13.1% | ADR | 874060205 |
| YOU | CLEAR SECURE INC | 940 | $48,278 | 0.0% | $51.36 * | $35.21 | +37.5% | COM | 18467V109 |
| RDNT | RADNET INC | 879 | $48,160 | 0.0% | $54.79 * | $66.45 | -15.9% | COM | 750491102 |
| LUMN | LUMEN TECHNOLOGIES INC | 6,878 | $48,077 | 0.0% | $6.99 | $4.78 | +45.3% | COM | 550241103 |
| ENB | ENBRIDGE INC F | 886 | $47,977 | 0.0% | $54.15 | $37.75 | +43.4% | COM | 29250N105 |
| VSNT | VERSANT MEDIA GROUP INC | 1,279 | $47,873 | 0.0% | $37.43 | $35.49 | +4.3% | COM | 925283103 |
| FDN | FIRST TRUST DOW JONES | 200 | $47,808 | 0.0% | $239.04 * | $263.41 | -11.2% | ETF | 33733E302 |
| FISV | FISERV INC | 847 | $47,568 | 0.0% | $56.16 | $129.31 | -56.8% | COM | 337738108 |
| RCRUY | RECRUIT HLDGS CO LTD F | 5,421 | $47,434 | 0.0% | $8.75 * | $10.20 | -12.4% | ADR | 75629J101 |
| ADI | ANALOG DEVICES INC | 149 | $47,433 | 0.0% | $318.34 | $240.13 | +32.5% | COM | 032654105 |
| CPRT | COPART INC | 1,418 | $47,361 | 0.0% | $33.40 | $41.22 | -19.5% | COM | 217204106 |
| SXYAY | SIKA AG F | 2,899 | $47,312 | 0.0% | $16.32 | $20.50 | -19.7% | ADR | 82674R103 |
| ADDYY | ADIDAS AG F | 605 | $47,298 | 0.0% | $78.18 * | $92.58 | -13.4% | ADR | 00687A107 |
| REZI | RESIDEO TECHNOLOGIES INC | 1,365 | $47,284 | 0.0% | $34.64 * | $31.34 | +7.6% | COM | 76118Y104 |
| CMI | CUMMINS INC | 86 | $47,272 | 0.0% | $549.67 * | $370.06 | +45.4% | COM | 231021106 |
| MGDDY | MICHELIN COMPAGNIE GEN F | 2,766 | $47,271 | 0.0% | $17.09 | $18.25 | -6.7% | ADR | 59410T106 |
| AKRE | AKRE FOCUS ETF | 893 | $47,258 | 0.0% | $52.92 | $64.74 | -18.4% | ETF | 74316P579 |
| VPU | VANGUARD UTILITIES INDEX | 236 | $47,233 | 0.0% | $200.14 | $139.87 | +41.7% | ETF | 92204A876 |
| UNCRY | UNICREDIT SPA F | 1,294 | $46,959 | 0.0% | $36.29 | $37.23 | -3.1% | ADR | 904678406 |
| KGS | KODIAK GAS SVCS INC | 809 | $46,873 | 0.0% | $57.94 | $37.80 | +54.3% | COM | 50012A108 |
| EA | ELECTRONIC ARTS INC | 230 | $46,828 | 0.0% | $203.60 | $151.82 | +34.3% | COM | 285512109 |
| LAUR | LAUREATE ED INC | 1,392 | $46,716 | 0.0% | $33.56 * | $34.25 | +1.7% | COM | 518613203 |
| ASO | ACADEMY SPORTS & OUTDOOR | 814 | $46,683 | 0.0% | $57.35 | $52.86 | +6.8% | COM | 00402L107 |
| IBP | INSTALLED BLDG PRODS INC | 173 | $46,487 | 0.0% | $268.71 | $236.87 | +11.9% | COM | 45780R101 |
| GPI | GROUP 1 AUTOMOTIVE INC | 141 | $46,452 | 0.0% | $329.45 | $390.25 | -15.3% | COM | 398905109 |
| KHC | KRAFT HEINZ CO | 2,038 | $46,439 | 0.0% | $22.79 | $27.60 | -18.5% | COM | 500754106 |
| DLR | DIGITAL RLTY TR INC | 255 | $46,331 | 0.0% | $181.69 * | $166.51 | -6.9% | COM | 253868103 |
| — | COHEN AND STEERS INFRAST | 1,768 | $46,145 | 0.0% | $26.10 | $22.74 | — | COM | 19248A109 |
| KAI | KADANT INC | 161 | $46,143 | 0.0% | $286.60 * | $314.09 | -6.9% | COM | 48282T104 |
| BKNG | BOOKING HLDGS INC | 11 | $46,137 | 0.0% | $4194.27 * | $5257.36 | -96.8% | COM | 09857L108 |
| SCBFY | STANDARD CHARTERED PLC F | 1,089 | $46,086 | 0.0% | $42.32 | $43.69 | -3.8% | ADR | 853254100 |
| CPRX | CATALYST PHARMACEUTICALS | 1,866 | $46,072 | 0.0% | $24.69 | $22.46 | +10.2% | COM | 14888U101 |
| BOX | BOX INC | 1,918 | $46,070 | 0.0% | $24.02 | $30.16 | -21.6% | COM | 10316T104 |
| CC | CHEMOURS CO | 2,129 | $45,880 | 0.0% | $21.55 * | $17.35 | +27.0% | COM | 163851108 |
| ANET | ARISTA NETWORKS INC | 361 | $45,731 | 0.0% | $126.68 * | $130.82 | -6.1% | COM | 040413205 |
| SNDK | SANDISK CORP | 65 | $45,603 | 0.0% | $701.58 * | $144.09 | +340.9% | COM | 80004C200 |
| DECK | DECKERS OUTDOOR CORP | 463 | $45,518 | 0.0% | $98.31 | $121.36 | -17.5% | COM | 243537107 |
| SPOT | SPOTIFY TECHNOLOGY S A F | 93 | $45,474 | 0.0% | $488.97 | $572.97 | -15.4% | SHS | L8681T102 |
| ATR | APTARGROUP INC | 360 | $45,364 | 0.0% | $126.01 | $122.31 | +3.0% | COM | 038336103 |
| GTES | GATES INDL CORP PLC F | 2,058 | $45,358 | 0.0% | $22.04 * | $24.84 | -9.0% | SHS | G39108108 |
| MWA | MUELLER WATER PRODUC | 1,639 | $45,318 | 0.0% | $27.65 | $26.21 | +4.9% | COM | 624758108 |
| GEHC | GE HEALTHCARE TECHNOLOGI | 644 | $45,305 | 0.0% | $70.35 | $76.26 | -6.7% | COM | 36266G107 |
| CORT | CORCEPT THERAPEUTICS INC | 1,063 | $45,167 | 0.0% | $42.49 * | $59.30 | -32.0% | COM | 218352102 |
| RPG | INVESCO S&P 500 PURE | 939 | $45,110 | 0.0% | $48.04 * | $29.78 | +57.0% | ETF | 46137V266 |
| JBTM | JBT MAREL CORP | 360 | $45,054 | 0.0% | $125.15 * | $138.93 | -8.0% | COM | 477839104 |
| DVN | DEVON ENERGY CORP NEW | 910 | $45,036 | 0.0% | $49.49 | $34.34 | +46.5% | COM | 25179M103 |
| POWL | POWELL INDS INC | 82 | $44,920 | 0.0% | $547.80 * | $263.92 | -31.7% | COM | 739128106 |
| NATL | NCR ATLEOS CORP | 1,027 | $44,880 | 0.0% | $43.70 | $36.18 | +20.4% | COM | 63001N106 |
| CVSA | COVISTA INC | 380 | $44,802 | 0.0% | $117.90 * | $118.54 | -16.0% | COM | 00737L103 |
| WHD | CACTUS INC | 936 | $44,731 | 0.0% | $47.79 | $44.42 | +6.6% | COM | 127203107 |
| MTSFY | MITSUI FUDOSAN CO LTD F | 1,388 | $44,660 | 0.0% | $32.18 | $34.58 | -7.3% | ADR | 60683M109 |
| BCC | BOISE CASCADE CO | 609 | $44,579 | 0.0% | $73.20 * | $83.08 | -8.7% | COM | 09739D100 |
| URBN | URBAN OUTFITTERS INC | 690 | $44,553 | 0.0% | $64.57 | $70.90 | -10.6% | COM | 917047102 |
| NKE | NIKE INC | 1,006 | $44,443 | 0.0% | $44.18 * | $91.91 | -42.5% | COM | 654106103 |
| FELE | FRANKLIN ELEC INC | 475 | $44,265 | 0.0% | $93.19 | $96.91 | -4.9% | COM | 353514102 |
| DSDVY | DSV A/S F | 363 | $44,228 | 0.0% | $121.84 | $122.73 | -2.2% | ADR | 26251A108 |
| STX | SEAGATE TECHNOLOGY H F | 103 | $44,224 | 0.0% | $429.36 * | $236.51 | +65.6% | SHS | G7997R103 |
| LBRT | LIBERTY ENERGY INC A | 1,573 | $44,201 | 0.0% | $28.10 * | $16.44 | +75.1% | COM | 53115L104 |
| REGN | REGENERON PHARMACEUTICAL | 58 | $44,187 | 0.0% | $761.84 | $619.69 | +24.7% | COM | 75886F107 |
| MET | METLIFE INC | 623 | $44,059 | 0.0% | $70.72 | $73.17 | -3.3% | COM | 59156R108 |
| GLNCY | GLENCORE PLC F | 2,946 | $43,695 | 0.0% | $14.83 * | $9.91 | +53.2% | ADR | 37827X100 |
| SSB | SOUTHSTATE BK CORP | 465 | $43,668 | 0.0% | $93.91 | $96.98 | -4.6% | COM | 84472E102 |
| DLTR | DOLLAR TREE INC | 401 | $43,484 | 0.0% | $108.44 | $126.00 | -13.1% | COM | 256746108 |
| WU | WESTERN UN CO | 4,982 | $43,393 | 0.0% | $8.71 | $9.34 | — | COM | 959802109 |
| PLXS | PLEXUS CORP | 209 | $43,336 | 0.0% | $207.35 * | $135.09 | +49.9% | COM | 729132100 |
| PRVA | PRIVIA HEALTH GROUP INC | 2,041 | $43,290 | 0.0% | $21.21 * | $22.09 | -6.9% | COM | 74276R102 |
| DIOD | DIODES INC | 630 | $43,205 | 0.0% | $68.58 | $57.24 | +19.3% | COM | 254543101 |
| NET | CLOUDFLARE INC | 204 | $43,185 | 0.0% | $211.69 * | $199.98 | +3.2% | COM | 18915M107 |
| SZKMY | SUZUKI MTR CORP F | 919 | $42,830 | 0.0% | $46.61 * | $54.73 | -11.7% | ADR | 86959X107 |
| ACAD | ACADIA PHARMACEUTICALS I | 1,926 | $42,757 | 0.0% | $22.20 | $23.83 | -6.6% | COM | 004225108 |
| ISNPY | INTESA SANPAOLO S P A F | 1,153 | $42,649 | 0.0% | $36.99 | $37.03 | -1.2% | ADR | 46115H107 |
| SHNDY | SCHINDLER HLDG AG F | 2,726 | $42,648 | 0.0% | $15.64 | $15.64 | — | ADR | 806733200 |
| BGC | BGC GROUP INC | 4,273 | $42,645 | 0.0% | $9.98 * | $9.62 | +1.6% | COM | 088929104 |
| NGLOY | ANGLO AMERN PLC F | 1,911 | $42,424 | 0.0% | $22.20 * | $19.80 | +9.2% | ADR | 03485P409 |
| FBNC | FIRST BANCORP N C | 758 | $42,349 | 0.0% | $55.87 | $54.24 | +3.9% | COM | 318910106 |
| NTDOY | NINTENDO LTD F | 3,050 | $42,334 | 0.0% | $13.88 * | $17.13 | -16.6% | ADR | 654445303 |
| CAKE | CHEESECAKE FACTORY INC | 766 | $42,306 | 0.0% | $55.23 | $54.65 | +0.2% | COM | 163072101 |
| FTDR | FRONTDOOR INC | 775 | $42,300 | 0.0% | $54.58 * | $60.41 | -12.5% | COM | 35905A109 |
| HCC | WARRIOR MET COAL INC | 444 | $42,131 | 0.0% | $94.89 | $62.87 | +48.2% | COM | 93627C101 |
| LCII | LCI INDS | 343 | $42,086 | 0.0% | $122.70 | $117.43 | +4.7% | COM | 50189K103 |
| SKT | TANGER INC | 1,217 | $42,072 | 0.0% | $34.57 | $34.26 | — | COM | 875465106 |
| HWKN | HAWKINS INC | 277 | $41,974 | 0.0% | $151.53 | $157.58 | -2.5% | COM | 420261109 |
| A | AGILENT TECHNOLOGIES INC | 363 | $41,919 | 0.0% | $115.48 | $119.75 | -4.8% | COM | 00846U101 |
| ALB | ALBEMARLE CORP | 235 | $41,851 | 0.0% | $178.09 | $91.13 | +97.0% | COM | 012653101 |
| KTB | KONTOOR BRANDS INC | 606 | $41,820 | 0.0% | $69.01 | $69.96 | +0.5% | COM | 50050N103 |
| ENGIY | ENGIE S A F | 1,244 | $41,798 | 0.0% | $33.60 * | $24.02 | +36.7% | ADR | 29286D105 |
| NGG | NTNL GRID PLC ADR F | 475 | $41,795 | 0.0% | $87.99 * | $71.13 | +18.9% | ADR | 636274409 |
| KAOOY | KAO CORP F | 5,340 | $41,759 | 0.0% | $7.82 | $8.25 | -5.1% | ADR | 485537401 |
| BTU | PEABODY ENERGY CORP NEW | 1,243 | $41,715 | 0.0% | $33.56 | $22.41 | +47.0% | COM | 704551100 |
| CON | CONCENTRA GROUP HOLD EQU | 1,996 | $41,696 | 0.0% | $20.89 * | $21.14 | +1.5% | COM | 20603L102 |
| ACSAY | ACS ACTIV DE CONSTRUC F | 1,627 | $41,684 | 0.0% | $25.62 | $21.22 | +19.7% | ADR | 00089H106 |
| NDAQ | NASDAQ INC | 480 | $41,592 | 0.0% | $86.65 * | $91.14 | -6.9% | COM | 631103108 |
| MTD | METTLER-TOLEDO INTL INC | 33 | $41,578 | 0.0% | $1259.94 | $1253.17 | +0.6% | COM | 592688105 |
| TTWO | TAKE-TWO INTERACTIVE SOF | 208 | $41,573 | 0.0% | $199.87 | $189.83 | +4.0% | COM | 874054109 |
| RSG | REPUBLIC SVCS INC | 186 | $41,513 | 0.0% | $223.19 | $224.42 | -2.4% | COM | 760759100 |
| JPPTY | JAPAN POST BK CO LTD F | 2,519 | $41,513 | 0.0% | $16.48 | $17.28 | -3.3% | ADR | 47109X108 |
| ZURVY | ZURICH INS GROUP LTD F | 1,155 | $41,453 | 0.0% | $35.89 | $35.66 | -0.4% | ADR | 989825104 |
| ETSY | ETSY INC | 802 | $41,415 | 0.0% | $51.64 * | $58.28 | -14.2% | COM | 29786A106 |
| OII | OCEANEERING INTL INC | 1,164 | $41,392 | 0.0% | $35.56 | $25.53 | +38.9% | COM | 675232102 |
| EOG | EOG RES INC | 290 | $41,366 | 0.0% | $142.64 | $114.26 | +26.5% | COM | 26875P101 |
| CENX | CENTURY ALUM CO | 660 | $41,296 | 0.0% | $62.57 * | $34.57 | +69.8% | COM | 156431108 |
| KBGGY | KONGSBERG GRUPPEN ASA F | 1,869 | $41,211 | 0.0% | $22.05 | $18.64 | — | ADR | 50048U201 |
| GALDY | GALDERMA GROUP AG F | 1,046 | $41,160 | 0.0% | $39.35 | $37.46 | +3.8% | ADR | 36321W105 |
| CRARY | CREDIT AGRICOLE S A F | 4,372 | $41,141 | 0.0% | $9.41 | $10.01 | -7.4% | ADR | 225313105 |
| IMCG | ISHARES MORNINGSTAR | 513 | $41,117 | 0.0% | $80.15 | $60.33 | +30.6% | ETF | 464288307 |
| FIX | COMFORT SYS USA INC | 29 | $41,099 | 0.0% | $1417.21 * | $677.11 | +103.7% | COM | 199908104 |
| SMFG | SUMITOMO MITSUI FINL G F | 2,011 | $41,085 | 0.0% | $20.43 * | $15.95 | +23.8% | ADR | 86562M209 |
| ORANY | ORANGE F | 1,994 | $41,056 | 0.0% | $20.59 | $17.87 | +14.6% | ADR | 684060106 |
| TDW | TIDEWATER INC NEW | 485 | $40,924 | 0.0% | $84.38 | $58.07 | +43.9% | COM | 88642R109 |
| GOLF | ACUSHNET HLDGS CORP | 432 | $40,556 | 0.0% | $93.88 | $86.32 | +8.3% | COM | 005098108 |
| E | ENI S P A F | 708 | $40,427 | 0.0% | $57.10 | $36.79 | +53.9% | ADR | 26874R108 |
| WMB | WILLIAMS COS INC | 561 | $40,392 | 0.0% | $72.00 | $61.68 | +18.0% | COM | 969457100 |
| DLICY | DAIICHI LIFE GROUP INC F | 2,161 | $40,389 | 0.0% | $18.69 | $17.22 | +6.7% | ADR | 23380Y107 |
| MTZ | MASTEC INC | 120 | $40,350 | 0.0% | $336.25 * | $172.27 | +86.8% | COM | 576323109 |
| PUK | PRUDENTIAL PLC F | 1,389 | $40,337 | 0.0% | $29.04 * | $28.62 | -0.7% | ADR | 74435K204 |
| FANG | DIAMONDBACK ENERGY INC | 208 | $40,327 | 0.0% | $193.88 * | $140.85 | +40.4% | COM | 25278X109 |
| MMM | 3M CO | 279 | $40,307 | 0.0% | $144.47 | $126.39 | +14.9% | COM | 88579Y101 |
| ENPH | ENPHASE ENERGY INC | 1,154 | $40,298 | 0.0% | $34.92 * | $38.80 | -2.6% | COM | 29355A107 |
| MPWR | MONOLITHIC PWR SYS INC | 36 | $40,266 | 0.0% | $1118.50 * | $808.07 | +35.3% | COM | 609839105 |
| ALPMY | ASTELLAS PHARMA INC F | 2,432 | $40,079 | 0.0% | $16.48 | $13.75 | +18.0% | ADR | 04623U102 |
| AMKR | AMKOR TECHNOLOGY INC | 858 | $40,069 | 0.0% | $46.70 * | $23.96 | +87.9% | COM | 031652100 |
| PSMT | PRICESMART INC | 262 | $39,950 | 0.0% | $152.48 | $123.24 | +22.1% | COM | 741511109 |
| LGND | LIGAND PHARMACEUTICALS I | 200 | $39,918 | 0.0% | $199.59 | $162.39 | +22.9% | COM | 53220K504 |
| LHX | L3HARRIS TECHNOLOGIES IN | 112 | $39,872 | 0.0% | $356.00 * | $271.37 | +27.2% | COM | 502431109 |
| ALKS | ALKERMES PLC F | 1,144 | $39,857 | 0.0% | $34.84 | $29.14 | +21.4% | SHS | G01767105 |
| MFG | MIZUHO FINL GROUP INC F | 4,874 | $39,772 | 0.0% | $8.16 * | $6.33 | +25.4% | ADR | 60687Y109 |
| VIRT | VIRTU FINL INC | 859 | $39,703 | 0.0% | $46.22 * | $40.32 | +9.1% | COM | 928254101 |
| SPG | SIMON PPTY GROUP INC NEW | 210 | $39,621 | 0.0% | $188.67 * | $169.06 | +8.8% | COM | 828806109 |
| FBPA | FARMERS BK APPOMATTOX VA | 1,400 | $39,550 | 0.0% | $28.25 * | $21.64 | +26.3% | COM | 30916P104 |
| MTRN | MATERION CORP | 265 | $39,517 | 0.0% | $149.12 * | $121.32 | +19.2% | COM | 576690101 |
| UNF | UNIFIRST CORP MASS | 154 | $39,453 | 0.0% | $256.19 | $191.32 | +31.5% | COM | 904708104 |
| ARR | ARMOUR RESIDENTIAL REIT | 2,287 | $39,199 | 0.0% | $17.14 | $17.82 | — | COM | 042315705 |
| DORM | DORMAN PRODS INC | 386 | $38,947 | 0.0% | $100.90 * | $128.61 | -18.9% | COM | 258278100 |
| LITE | LUMENTUM HLDGS INC | 47 | $38,863 | 0.0% | $826.87 * | $256.82 | +173.6% | COM | 55024U109 |
| MTSI | MACOM TECHNOLOGY SOLUTIO | 163 | $38,843 | 0.0% | $238.30 * | $131.97 | +68.3% | COM | 55405Y100 |
| CSLLY | CSL LTD F | 1,603 | $38,793 | 0.0% | $24.20 | $32.65 | -24.8% | ADR | 12637N204 |
| BHE | BENCHMARK ELECTRS INC | 685 | $38,750 | 0.0% | $56.57 | $48.23 | +16.2% | COM | 08160H101 |
| OUT | OUTFRONT MEDIA INC | 1,428 | $38,713 | 0.0% | $27.11 | $21.02 | — | COM | 69007J304 |
| KYOCY | KYOCERA CORP F | 2,507 | $38,683 | 0.0% | $15.43 | $15.06 | — | ADR | 501556203 |
| RHP | RYMAN HOSPITALITY PPTYS | 415 | $38,558 | 0.0% | $92.91 | $90.97 | — | COM | 78377T107 |
| IAU | ISHARES GOLD TRUST | 438 | $38,518 | 0.0% | $87.94 | $36.80 | +139.6% | ETF | 464285204 |
| TOELY | TOKYO ELECTRON LTD F | 317 | $38,471 | 0.0% | $121.36 | $99.79 | — | ADR | 889110102 |
| SYK | STRYKER CORP | 116 | $38,459 | 0.0% | $331.54 | $343.46 | -4.3% | COM | 863667101 |
| MOAT | VANECK MORNINGSTAR WIDE | 398 | $38,431 | 0.0% | $96.56 | $85.80 | +12.7% | ETF | 92189F643 |
| FCF | FIRST COMWLTH FINL CORP | 2,149 | $38,424 | 0.0% | $17.88 | $17.14 | +2.6% | COM | 319829107 |
| HAYW | HAYWARD HLDGS INC | 2,867 | $38,360 | 0.0% | $13.38 | $15.62 | -14.3% | COM | 421298100 |
| DNKEY | DEN DANSKE BANK AKTIES F | 1,549 | $38,291 | 0.0% | $24.72 | $23.52 | +4.1% | ADR | 236363206 |
| HOCPY | HOYA CORP F | 220 | $38,262 | 0.0% | $173.92 | $146.70 | +17.7% | ADR | 443251103 |
| RY | ROYAL BANK OF CANADA F | 234 | $38,233 | 0.0% | $163.39 | $93.01 | +73.9% | COM | 780087102 |
| PAVE | GLOBAL X U.S. | 744 | $38,167 | 0.0% | $51.30 | $31.57 | +60.9% | ETF | 37954Y673 |
| ZION | ZIONS BANCORP N A | 656 | $38,133 | 0.0% | $58.13 | $55.64 | +3.6% | COM | 989701107 |
| SUPN | SUPERNUS PHARMACEUTICALS | 755 | $38,112 | 0.0% | $50.48 * | $44.94 | +15.0% | COM | 868459108 |
| NMIH | NMI HLDGS INC | 1,013 | $38,028 | 0.0% | $37.54 | $38.96 | -3.7% | COM | 629209305 |
| HOPE | HOPE BANCORP INC | 3,265 | $37,972 | 0.0% | $11.63 * | $11.14 | +0.3% | COM | 43940T109 |
| LRN | STRIDE INC | 423 | $37,918 | 0.0% | $89.64 | $128.96 | -31.6% | COM | 86333M108 |
| DTE | DTE ENERGY CO | 256 | $37,898 | 0.0% | $148.04 | $107.80 | +35.6% | COM | 233331107 |
| YUM | YUM BRANDS INC | 242 | $37,774 | 0.0% | $156.09 | $145.94 | +6.5% | COM | 988498101 |
| TER | TERADYNE INC | 122 | $37,772 | 0.0% | $309.61 * | $109.09 | +171.8% | COM | 880770102 |
| BXBLY | BRAMBLES LTD F | 1,181 | $37,733 | 0.0% | $31.95 | $31.84 | -0.9% | ADR | 105105209 |
| AX | AXOS FINL INC | 441 | $37,644 | 0.0% | $85.36 | $85.70 | -0.7% | COM | 05465C100 |
| MARUY | MARUBENI CORP F | 100 | $37,613 | 0.0% | $376.13 * | $224.92 | +61.4% | ADR | 573810207 |
| TDC | TERADATA CORP DEL | 1,474 | $37,558 | 0.0% | $25.48 | $25.91 | -1.1% | COM | 88076W103 |
| DASH | DOORDASH INC | 240 | $37,548 | 0.0% | $156.45 * | $213.83 | -29.8% | COM | 25809K105 |
| MITEY | MITSUBISHI ESTATE LTD F | 1,329 | $37,495 | 0.0% | $28.21 | $24.65 | +13.2% | ADR | 606783207 |
| CDNS | CADENCE DESIGN SYS INC | 134 | $37,348 | 0.0% | $278.72 | $341.64 | -18.7% | COM | 127387108 |
| — | ROYCE SMALL CAP TRUST CF | 2,204 | $37,248 | 0.0% | $16.90 | $15.17 | — | COM | 780910105 |
| PECO | PHILLIPS EDISON & CO INC | 989 | $37,117 | 0.0% | $37.53 | $38.77 | — | COM | 71844V201 |
| DFH | DREAM FINDERS HOMES INC | 2,621 | $36,877 | 0.0% | $14.07 | $18.31 | -24.0% | COM | 26154D100 |
| AXAHY | AXA SA F | 786 | $36,824 | 0.0% | $46.85 | $46.96 | -2.1% | ADR | 054536107 |
| HIW | HIGHWOODS PPTYS INC | 1,717 | $36,795 | 0.0% | $21.43 | $26.33 | — | COM | 431284108 |
| FRPT | FRESHPET INC | 616 | $36,590 | 0.0% | $59.40 | $65.26 | -9.7% | COM | 358039105 |
| WERN | WERNER ENTERPRISES INC | 1,201 | $36,582 | 0.0% | $30.46 * | $29.39 | +0.1% | COM | 950755108 |
| BNPQY | BNP PARIBAS F | 757 | $36,525 | 0.0% | $48.25 | $46.46 | +2.4% | ADR | 05565A202 |
| CMPGY | COMPASS GROUP PLC F | 1,248 | $36,504 | 0.0% | $29.25 * | $32.12 | -13.5% | ADR | 20449X401 |
| TRN | TRINITY INDS INC | 1,107 | $36,498 | 0.0% | $32.97 * | $29.11 | +10.5% | COM | 896522109 |
| LIF | LIFE360 INC EQUITY | 902 | $36,468 | 0.0% | $40.43 | $51.70 | -21.0% | COM | 532206109 |
| CI | THE CIGNA GROUP | 135 | $36,453 | 0.0% | $270.02 | $284.22 | -6.1% | COM | 125523100 |
| SCHG | SCHWAB U.S. LARGE-CAP | 1,234 | $36,304 | 0.0% | $29.42 | $25.27 | +15.3% | ETF | 808524300 |
| CXW | CORECIVIC INC | 1,763 | $36,159 | 0.0% | $20.51 * | $19.42 | -2.6% | COM | 21871N101 |
| APLE | APPLE HOSPITALITY REIT I | 3,135 | $36,147 | 0.0% | $11.53 | $11.74 | — | COM | 03784Y200 |
| CHGCY | CHUGAI PHARMACEUTICALS F | 1,243 | $35,923 | 0.0% | $28.90 * | $26.14 | +5.3% | ADR | 171269103 |
| TFI | STATE STREET SPDR NUVEEN | 791 | $35,880 | 0.0% | $45.36 | $45.44 | -0.2% | ETF | 78468R721 |
| LXP | LXP INDUSTRIAL TRUST REI | 778 | $35,866 | 0.0% | $46.10 | $48.01 | — | COM | 529043408 |
| FTNT | FORTINET INC | 433 | $35,735 | 0.0% | $82.53 | $85.08 | -3.9% | COM | 34959E109 |
| BANF | BANCFIRST CORP | 327 | $35,666 | 0.0% | $109.07 | $116.89 | -7.2% | COM | 05945F103 |
| DBOEY | DEUTSCHE BOERSE F | 1,206 | $35,601 | 0.0% | $29.52 | $28.30 | +2.9% | ADR | 251542106 |
| HP | HELMERICH & PAYNE INC | 1,022 | $35,576 | 0.0% | $34.81 * | $22.48 | +60.3% | COM | 423452101 |
| SXI | STANDEX INTL CORP | 138 | $35,563 | 0.0% | $257.70 | $206.41 | +23.5% | COM | 854231107 |
| BKU | BANKUNITED INC | 780 | $35,521 | 0.0% | $45.54 | $37.30 | +21.1% | COM | 06652K103 |
| CNK | CINEMARK HLDGS INC | 1,212 | $35,439 | 0.0% | $29.24 * | $26.35 | +8.2% | COM | 17243V102 |
| USB | US BANCORP DEL | 668 | $35,371 | 0.0% | $52.95 | $51.30 | +1.4% | COM | 902973304 |
| GPN | GLOBAL PMTS INC | 552 | $35,356 | 0.0% | $64.05 * | $102.46 | -34.3% | COM | 37940X102 |
| TSCDY | TESCO PLC F | 1,810 | $35,295 | 0.0% | $19.50 * | $17.97 | +5.9% | ADR | 881575401 |
| AMTM | AMENTUM HLDGS INC EQUITY | 1,305 | $35,287 | 0.0% | $27.04 * | $24.95 | +4.5% | COM | 023939101 |
| JBL | JABIL INC | 131 | $35,180 | 0.0% | $268.55 | $216.34 | +22.8% | COM | 466313103 |
| OTTR | OTTER TAIL CORP | 396 | $35,082 | 0.0% | $88.59 | $82.16 | +6.8% | COM | 689648103 |
| SLG | SL GREEN RLTY CORP | 972 | $35,050 | 0.0% | $36.06 | $47.76 | — | COM | 78440X887 |
| OMF | ONEMAIN HLDGS INC | 646 | $34,929 | 0.0% | $54.07 | $60.07 | -10.9% | COM | 68268W103 |
| PTEN | PATTERSON-UTI ENERGY INC | 3,287 | $34,875 | 0.0% | $10.61 * | $5.90 | +83.6% | COM | 703481101 |
| BANR | BANNER CORP | 566 | $34,866 | 0.0% | $61.60 | $63.02 | -3.7% | COM | 06652V208 |
| BL | BLACKLINE INC | 960 | $34,838 | 0.0% | $36.29 | $47.86 | -22.7% | COM | 09239B109 |
| EPOAY | EPIROC AKTIEBOLAG F | 1,395 | $34,833 | 0.0% | $24.97 | $24.75 | -0.5% | ADR | 29429L402 |
| CRGY | CRESCENT ENERGY CO | 2,591 | $34,823 | 0.0% | $13.44 | $9.16 | +47.4% | COM | 44952J104 |
| ACLS | AXCELIS TECHNOLOGIES INC | 364 | $34,613 | 0.0% | $95.09 * | $82.33 | +13.1% | COM | 054540208 |
| CATY | CATHAY GEN BANCORP | 684 | $34,610 | 0.0% | $50.60 | $47.51 | +4.9% | COM | 149150104 |
| MDU | MDU RES GROUP INC | 1,623 | $34,602 | 0.0% | $21.32 * | $16.90 | +22.6% | COM | 552690109 |
| CWEN/A | CLEARWAY ENERGY INC | 856 | $34,420 | 0.0% | $40.21 * | $30.01 | +30.5% | COM | 18539C105 |
| BTSG | BRIGHTSPRING HEALTH SVCS | 798 | $34,394 | 0.0% | $43.10 | $33.77 | +26.2% | COM | 10950A106 |
| BBT | BEACON FINL CORP | 1,125 | $34,031 | 0.0% | $30.25 | $27.28 | +10.0% | COM | 084680107 |
| KWR | QUAKER HOUGHTON | 282 | $34,001 | 0.0% | $120.57 * | $140.55 | -11.6% | COM | 747316107 |
| APP | APPLOVIN CORP | 88 | $34,001 | 0.0% | $386.38 * | $513.86 | -22.5% | COM | 03831W108 |
| PYPL | PAYPAL HLDGS INC | 749 | $33,960 | 0.0% | $45.34 | $64.16 | -29.5% | COM | 70450Y103 |
| VONOY | VONOVIA SE F | 2,646 | $33,948 | 0.0% | $12.83 * | $14.61 | -14.1% | ADR | 92887H107 |
| RAL | RALLIANT CORP | 807 | $33,894 | 0.0% | $42.00 | $44.55 | -6.6% | COM | 750940108 |
| SNOW | SNOWFLAKE INC | 222 | $33,711 | 0.0% | $151.85 | $201.93 | -25.3% | COM | 833445109 |
| DXC | DXC TECHNOLOGY CO | 2,661 | $33,688 | 0.0% | $12.66 | $13.86 | -9.3% | COM | 23355L106 |
| KKR | KKR & CO INC | 369 | $33,664 | 0.0% | $91.23 | $134.94 | -31.5% | COM | 48251W104 |
| CTS | CTS CORP | 694 | $33,548 | 0.0% | $48.34 | $43.82 | +9.0% | COM | 126501105 |
| MCO | MOODYS CORP | 76 | $33,500 | 0.0% | $440.79 | $502.63 | -13.2% | COM | 615369105 |
| NBHC | NTNL BK HLDGS CORP A | 846 | $33,485 | 0.0% | $39.58 | $38.76 | +1.0% | COM | 633707104 |
| ITOCY | ITOCHU CORP F | 2,591 | $33,450 | 0.0% | $12.91 | $10.94 | +16.6% | ADR | 465717106 |
| KMT | KENNAMETAL INC | 928 | $33,399 | 0.0% | $35.99 | $27.97 | +29.2% | COM | 489170100 |
| PARR | PAR PAC HLDGS INC | 514 | $33,353 | 0.0% | $64.89 * | $36.05 | +73.8% | COM | 69888T207 |
| MPT | MEDICAL PPTYS TR INC | 7,196 | $33,317 | 0.0% | $4.63 | $5.07 | — | COM | 58463J304 |
| NRG | NRG ENERGY INC | 218 | $33,286 | 0.0% | $152.69 * | $63.94 | +128.6% | COM | 629377508 |
| IR | INGERSOLL RAND INC | 427 | $33,268 | 0.0% | $77.91 * | $78.46 | +2.1% | COM | 45687V106 |
| SKY | CHAMPION HOMES INC | 450 | $33,264 | 0.0% | $73.92 | $71.95 | +3.4% | COM | 830830105 |
| STBA | S & T BANCORP INC | 780 | $33,158 | 0.0% | $42.51 | $39.39 | +6.2% | COM | 783859101 |
| HASI | HA SUSTAINABLE INFRA REI | 893 | $33,139 | 0.0% | $37.11 | $26.93 | +36.5% | COM | 41068X100 |
| CTVA | CORTEVA INC | 387 | $33,073 | 0.0% | $85.46 * | $65.87 | +27.1% | COM | 22052L104 |
| AON | AON PLC F | 102 | $32,960 | 0.0% | $323.14 | $358.02 | -9.8% | SHS | G0403H108 |
| HIG | HARTFORD INS GROUP INC | 242 | $32,958 | 0.0% | $136.19 | $132.55 | +2.0% | COM | 416515104 |
| IWN | ISHARES RUSSELL 2000 | 171 | $32,864 | 0.0% | $192.19 | $143.39 | +32.2% | ETF | 464287630 |
| UCTT | ULTRA CLEAN HLDGS INC | 520 | $32,843 | 0.0% | $63.16 | $36.20 | +71.8% | COM | 90385V107 |
| SHW | SHERWIN-WILLIAMS CO | 103 | $32,754 | 0.0% | $318.00 | $346.98 | -7.6% | COM | 824348106 |
| WDC | WESTERN DIGITAL CORP | 111 | $32,742 | 0.0% | $294.97 * | $105.84 | +155.6% | COM | 958102105 |
| ASMIY | ASM INTERNTNL NV ADR F | 42 | $32,668 | 0.0% | $777.81 * | $684.94 | +10.1% | ADR | N07045102 |
| SSLZY | SANTOS LTD F | 5,755 | $32,573 | 0.0% | $5.66 * | $4.92 | +12.4% | ADR | 803021807 |
| NPO | ENPRO INC | 129 | $32,535 | 0.0% | $252.21 | $217.78 | +15.1% | COM | 29355X107 |
| EADSY | AIRBUS SE F | 681 | $32,525 | 0.0% | $47.76 | $52.46 | -9.9% | ADR | 009279100 |
| FRCOY | FAST RETAILING CO LTD F | 794 | $32,483 | 0.0% | $40.91 * | $32.44 | +22.3% | ADR | 31188H101 |
| HOOD | ROBINHOOD MKTS INC | 471 | $32,452 | 0.0% | $68.90 | $105.02 | -34.0% | COM | 770700102 |
| RNG | RINGCENTRAL INC | 857 | $32,377 | 0.0% | $37.78 | $32.19 | +15.5% | COM | 76680R206 |
| AMADY | AMADEUS IT GROUP S A F | 564 | $32,154 | 0.0% | $57.01 | $65.67 | -13.5% | ADR | 02263T104 |
| ATLKY | ATLAS COPCO AB F | 1,789 | $32,148 | 0.0% | $17.97 * | $16.32 | +7.9% | ADR | 049255706 |
| RF | REGIONS FINL CORP NEW | 1,212 | $32,082 | 0.0% | $26.47 | $25.54 | +2.3% | COM | 7591EP100 |
| EONGY | E ON SE F | 1,403 | $32,016 | 0.0% | $22.82 * | $19.35 | +14.4% | ADR | 268780103 |
| SWGAY | SWATCH GROUP AG F | 2,903 | $31,991 | 0.0% | $11.02 | $10.92 | +0.8% | ADR | 870123106 |
| SMTOY | SUMITOMO ELEC INDS LTD F | 539 | $31,963 | 0.0% | $59.30 * | $40.55 | +36.1% | ADR | 865617203 |
| MATX | MATSON INC | 192 | $31,947 | 0.0% | $166.39 | $106.17 | +54.4% | COM | 57686G105 |
| ED | CONSOLIDATED EDISON INC | 276 | $31,859 | 0.0% | $115.43 | $95.01 | +19.1% | COM | 209115104 |
| SCL | STEPAN CO | 637 | $31,831 | 0.0% | $49.97 | $52.09 | -4.1% | COM | 858586100 |
| SGPYY | SAGE GROUP PLC F | 693 | $31,829 | 0.0% | $45.93 * | $52.50 | -14.5% | ADR | 78663S201 |
| ATEN | A10 NETWORKS INC | 1,325 | $31,787 | 0.0% | $23.99 * | $17.83 | +29.6% | COM | 002121101 |
| EXTR | EXTREME NETWORKS INC | 2,063 | $31,688 | 0.0% | $15.36 | $18.03 | -16.3% | COM | 30226D106 |
| EXPGY | EXPERIAN PLC F | 915 | $31,549 | 0.0% | $34.48 | $43.18 | -19.1% | ADR | 30215C101 |
| SRE | SEMPRA | 318 | $31,546 | 0.0% | $99.20 * | $84.86 | +14.5% | COM | 816851109 |
| CALX | CALIX INC | 679 | $31,465 | 0.0% | $46.34 * | $55.46 | -11.7% | COM | 13100M509 |
| PPRUY | KERING S A F | 1,027 | $31,457 | 0.0% | $30.63 | $29.95 | +1.2% | ADR | 492089107 |
| UL | UNILEVER PLC F | 567 | $31,440 | 0.0% | $55.45 * | $67.24 | -15.3% | ADR | 904767803 |
| MAN | MANPOWERGROUP INC WIS | 1,069 | $31,375 | 0.0% | $29.35 | $35.02 | -15.9% | COM | 56418H100 |
| DSCSY | DISCO CORP F | 774 | $31,347 | 0.0% | $40.50 | $34.66 | +17.3% | ADR | 25461D100 |
| SCHA | SCHWAB U.S. SMALL-CAP | 1,056 | $31,173 | 0.0% | $29.52 | $24.42 | +19.1% | ETF | 808524607 |
| QRVO | QORVO INC | 396 | $31,165 | 0.0% | $78.70 | $88.76 | -12.8% | COM | 74736K101 |
| WEC | WEC ENERGY GROUP INC | 265 | $31,159 | 0.0% | $117.58 | $107.11 | +8.1% | COM | 92939U106 |
| FLS | FLOWSERVE CORP | 414 | $31,149 | 0.0% | $75.24 * | $53.92 | +36.3% | COM | 34354P105 |
| ABCB | AMERIS BANCORP | 396 | $31,046 | 0.0% | $78.40 | $70.01 | +11.4% | COM | 03076K108 |
| IVOG | VANGUARD S&P MID-CAP 400 | 245 | $31,010 | 0.0% | $126.57 | $103.88 | +20.4% | ETF | 921932869 |
| BKNIY | BANKINTER S A F | 1,951 | $31,001 | 0.0% | $15.89 | $16.19 | -1.8% | ADR | 066460304 |
| RDN | RADIAN GROUP INC | 920 | $30,958 | 0.0% | $33.65 | $34.39 | -3.8% | COM | 750236101 |
| DRH | DIAMONDROCK HOSPITALITY | 3,284 | $30,902 | 0.0% | $9.41 | $8.90 | — | COM | 252784301 |
| MCHP | MICROCHIP TECHNOLOGY INC | 471 | $30,898 | 0.0% | $65.60 | $70.59 | -8.5% | COM | 595017104 |
| HDLMY | HEIDELBERG MATLS AG F | 748 | $30,855 | 0.0% | $41.25 * | $47.32 | -11.0% | ADR | 42281P304 |
| STC | STEWART INFORMATION SVCS | 509 | $30,820 | 0.0% | $60.55 | $67.49 | -8.8% | COM | 860372101 |
| CSW | CSW INDUSTRIALS INC | 117 | $30,796 | 0.0% | $263.21 | $267.73 | -2.7% | COM | 126402106 |
| SPHR | SPHERE ENTERTAINMENT A | 242 | $30,787 | 0.0% | $127.22 * | $104.61 | +12.2% | COM | 55826T102 |
| MRTN | MARTEN TRANS LTD | 2,229 | $30,693 | 0.0% | $13.77 * | $12.47 | +5.3% | COM | 573075108 |
| QDEL | QUIDELORTHO CORP | 1,779 | $30,688 | 0.0% | $17.25 * | $40.57 | -59.5% | COM | 219798105 |
| EPAC | ENERPAC TOOL GROUP CORP | 865 | $30,656 | 0.0% | $35.44 * | $39.71 | -8.2% | COM | 292765104 |
| JAPAY | JAPAN TOB INC F | 1,618 | $30,629 | 0.0% | $18.93 | $16.33 | +17.3% | ADR | 471105205 |
| ABNB | AIRBNB INC | 245 | $30,613 | 0.0% | $124.95 | $125.35 | +0.7% | COM | 009066101 |
| TDS | TELEPHONE & DATA SYS INC | 681 | $30,570 | 0.0% | $44.89 * | $38.64 | +8.9% | COM | 879433829 |
| PRDO | PERDOCEO ED CORP | 811 | $30,437 | 0.0% | $37.53 | $31.65 | +17.6% | COM | 71363P106 |
| MHK | MOHAWK INDS INC | 314 | $30,395 | 0.0% | $96.80 | $114.84 | -14.3% | COM | 608190104 |
| SSEZY | SSE PLC F | 829 | $30,225 | 0.0% | $36.46 * | $26.17 | +34.4% | ADR | 78467K107 |
| BOUYY | BOUYGUES SA F | 2,591 | $30,107 | 0.0% | $11.62 | $10.70 | +8.1% | ADR | 102117108 |
| TRGP | TARGA RES CORP | 123 | $30,060 | 0.0% | $244.39 * | $167.01 | +50.1% | COM | 87612G101 |
| BCS | BARCLAYS PLC F | 1,375 | $29,975 | 0.0% | $21.80 * | $19.90 | +6.4% | ADR | 06738E204 |
| TBBK | BANCORP INC DEL | 538 | $29,940 | 0.0% | $55.65 * | $65.23 | -17.6% | COM | 05969A105 |
| CUBI | CUSTOMERS BANCORP INC | 425 | $29,924 | 0.0% | $70.41 | $69.59 | -0.3% | COM | 23204G100 |
| NSIT | INSIGHT ENTERPRISES INC | 446 | $29,904 | 0.0% | $67.05 | $104.95 | -36.1% | COM | 45765U103 |
| ADUS | ADDUS HOMECARE CORP | 326 | $29,858 | 0.0% | $91.59 * | $109.54 | -14.5% | COM | 006739106 |
| DNBBY | DNB BK ASA F | 950 | $29,849 | 0.0% | $31.42 | $27.56 | +13.9% | ADR | 23341C103 |
| SYF | SYNCHRONY FINL | 436 | $29,831 | 0.0% | $68.42 | $56.34 | +20.7% | COM | 87165B103 |
| TGOPY | 3I GROUP PLC F | 3,347 | $29,822 | 0.0% | $8.91 * | $12.20 | -33.7% | ADR | 88579N105 |
| LRLCY | L OREAL S A F | 361 | $29,822 | 0.0% | $82.61 | $88.35 | -7.3% | ADR | 502117203 |
| IDOG | ALPS INTERNATIONAL | 705 | $29,688 | 0.0% | $42.11 | $28.15 | +47.9% | ETF | 00162Q718 |
| DT | DYNATRACE INC | 785 | $29,587 | 0.0% | $37.69 | $43.88 | -15.7% | COM | 268150109 |
| KVUE | KENVUE INC | 1,725 | $29,567 | 0.0% | $17.14 | $18.80 | -8.3% | COM | 49177J102 |
| CBRE | CBRE GROUP INC | 216 | $29,506 | 0.0% | $136.60 | $117.32 | +15.5% | COM | 12504L109 |
| PFF | ISHARES PREFERRED AND | 969 | $29,487 | 0.0% | $30.43 | $30.57 | -0.8% | ETF | 464288687 |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 101 | $29,415 | 0.0% | $291.24 * | $156.92 | +79.9% | COM | 49338L103 |
| SPNT | SIRIUSPOINT LTD F | 1,323 | $29,357 | 0.0% | $22.19 * | $19.62 | +9.8% | SHS | G8192H106 |
| ADRNY | KONINKLIJKE AHOLD DELH F | 608 | $29,348 | 0.0% | $48.27 * | $40.07 | +16.2% | ADR | 500467501 |
| CDW | CDW CORP | 240 | $29,282 | 0.0% | $122.01 | $184.40 | -34.4% | COM | 12514G108 |
| RDVY | FIRST TRUST RISING | 425 | $29,278 | 0.0% | $68.89 | $47.81 | +42.8% | ETF | 33738R506 |
| ASCCY | ASICS CORP F | 1,058 | $29,137 | 0.0% | $27.54 * | $26.83 | -0.2% | ADR | 04521N101 |
| ICAGY | INTERNTNL CONS AIRLS A F | 2,964 | $29,077 | 0.0% | $9.81 * | $10.83 | -12.0% | ADR | 459348108 |
| AMP | AMERIPRISE FINL INC | 67 | $29,074 | 0.0% | $433.94 * | $470.48 | -5.5% | COM | 03076C106 |
| POWI | POWER INTEGRATIONS INC | 555 | $29,065 | 0.0% | $52.37 * | $41.96 | +22.0% | COM | 739276103 |
| PI | IMPINJ INC | 289 | $29,030 | 0.0% | $100.45 * | $154.42 | -33.5% | COM | 453204109 |
| TLGPY | TELSTRA GROUP LTD F | 1,544 | $28,996 | 0.0% | $18.78 | $16.26 | +13.6% | ADR | 8796VP105 |
| VTR | VENTAS INC | 348 | $28,978 | 0.0% | $83.27 * | $61.07 | +26.6% | COM | 92276F100 |
| MSI | MOTOROLA SOLUTIONS INC | 66 | $28,971 | 0.0% | $438.95 | $448.33 | -3.2% | COM | 620076307 |
| LMAT | LEMAITRE VASCULAR INC | 267 | $28,967 | 0.0% | $108.49 | $93.83 | +16.3% | COM | 525558201 |
| MT | ARCELORMITTAL F | 546 | $28,894 | 0.0% | $52.92 | $40.00 | +30.0% | ADR | 03938L203 |
| IDEXY | INDUSTRIA DE DISENO TE F | 1,970 | $28,683 | 0.0% | $14.56 | $12.70 | +13.3% | ADR | 455793109 |
| BAI | ISHARES A.I. INNOVATION | 837 | $28,642 | 0.0% | $34.22 * | $27.85 | +18.3% | ETF | 09290C780 |
| TTDKY | TDK CORP EQUITY ADR F | 2,283 | $28,606 | 0.0% | $12.53 * | $13.53 | -4.4% | ADR | 872351408 |
| AVNS | AVANOS MED INC | 2,049 | $28,584 | 0.0% | $13.95 | $12.85 | +9.0% | COM | 05350V106 |
| SNN | SMITH & NEPHEW GROUP P F | 887 | $28,508 | 0.0% | $32.14 | $34.11 | -6.8% | ADR | 83175M205 |
| STRNY | SEVERN TRENT PLC F | 669 | $28,466 | 0.0% | $42.55 * | $39.02 | +6.7% | ADR | 81814P209 |
| SGIOY | SHIONOGI & CO LTD F | 2,550 | $28,433 | 0.0% | $11.15 | $9.76 | +13.6% | ADR | 824667109 |
| NVT | NVENT ELEC PLC F | 241 | $28,428 | 0.0% | $117.96 | $86.47 | +36.8% | SHS | G6700G107 |
| ALFVY | ALFA LAVAL AB SWEDEN F | 514 | $28,414 | 0.0% | $55.28 | $46.90 | +17.0% | ADR | 015393101 |
| LKFN | LAKELAND FINL CORP | 488 | $28,363 | 0.0% | $58.12 | $60.39 | -5.0% | COM | 511656100 |
| HTO | H2O AMERICA COM | 479 | $28,347 | 0.0% | $59.18 | $52.54 | +11.7% | COM | 784305104 |
| PCRHY | PANASONIC HLDGS CORP F | 1,625 | $28,291 | 0.0% | $17.41 * | $12.80 | +30.8% | ADR | 69832A304 |
| STZ | CONSTELLATION BRANDS INC | 187 | $28,274 | 0.0% | $151.20 | $157.52 | -4.8% | COM | 21036P108 |
| FTEC | FIDELITY MSCI | 133 | $28,266 | 0.0% | $212.53 * | $128.63 | +61.7% | ETF | 316092808 |
| LSCC | LATTICE SEMICONDUCTOR CO | 297 | $28,221 | 0.0% | $95.02 | $72.71 | — | COM | 518415104 |
| CNS | COHEN & STEERS INC | 450 | $28,197 | 0.0% | $62.66 | $65.10 | -3.9% | COM | 19247A100 |
| ADMA | ADMA BIOLOGICS INC | 3,068 | $28,195 | 0.0% | $9.19 | $16.54 | -45.5% | COM | 000899104 |
| AGESY | AGEAS F | 375 | $28,193 | 0.0% | $75.18 * | $70.92 | +3.4% | ADR | 00844W208 |
| KHNGY | KUEHNE & NAGEL INTL AG F | 602 | $28,165 | 0.0% | $46.79 * | $44.36 | +2.8% | ADR | 501187108 |
| FINMY | LEONARDO SPA F | 783 | $28,118 | 0.0% | $35.91 * | $31.41 | +6.9% | ADR | 52660W101 |
| ARTY | ISHARES FUTURE AI & TECH | 589 | $28,113 | 0.0% | $47.73 * | $39.08 | +19.1% | ETF | 46435U556 |
| ADEA | ADEIA INC | 1,121 | $28,103 | 0.0% | $25.07 * | $16.52 | +45.5% | COM | 00676P107 |
| EBAY | EBAY INC | 298 | $28,054 | 0.0% | $94.14 * | $87.96 | +3.5% | COM | 278642103 |
| OKTA | OKTA INC | 349 | $27,986 | 0.0% | $80.19 | $84.80 | -7.2% | COM | 679295105 |
| MLKN | MILLERKNOLL INC | 1,935 | $27,961 | 0.0% | $14.45 | $19.00 | -23.9% | COM | 600544100 |
| VSCO | VICTORIAS SECRET & CO | 607 | $27,922 | 0.0% | $46.00 | $22.46 | +106.4% | COM | 926400102 |
| ASGN | ASGN INC | 715 | $27,921 | 0.0% | $39.05 | $44.57 | -13.1% | COM | 00191U102 |
| NWG | NATWEST GROUP PLC F | 1,825 | $27,904 | 0.0% | $15.29 * | $14.08 | +5.8% | ADR | 639057207 |
| MRCY | MERCURY SYS INC | 375 | $27,833 | 0.0% | $74.22 | $62.18 | +17.3% | COM | 589378108 |
| ASTE | ASTEC INDS INC | 505 | $27,805 | 0.0% | $55.06 * | $45.53 | +18.2% | COM | 046224101 |
| LVMUY | LVMH MOET HENNESSY LOU F | 255 | $27,739 | 0.0% | $108.78 | $117.61 | -7.1% | ADR | 502441306 |
| RDEIY | REDEIA CORPORACION S A F | 3,218 | $27,707 | 0.0% | $8.61 * | $8.95 | -6.9% | ADR | 756568101 |
| AVA | AVISTA CORP | 670 | $27,698 | 0.0% | $41.34 * | $36.47 | +10.1% | COM | 05379B107 |
| CRZBY | COMMERZBANK A G F | 758 | $27,675 | 0.0% | $36.51 | $38.43 | -5.0% | ADR | 202597605 |
| ACGL | ARCH CAPITAL GROUP LTD F | 286 | $27,668 | 0.0% | $96.74 | $91.80 | +4.6% | SHS | G0450A105 |
| CLSK | CLEANSPARK INC | 3,146 | $27,653 | 0.0% | $8.79 * | $11.42 | -25.5% | COM | 18452B209 |
| CGEMY | CAPGEMINI S E F | 1,164 | $27,645 | 0.0% | $23.75 | $28.55 | -17.5% | ADR | 13961R100 |
| AU | ANGLOGOLD ASHANTI PLC F | 273 | $27,633 | 0.0% | $101.22 * | $54.92 | +77.3% | SHS | G0378L100 |
| KNYJY | KONE OYJ F | 868 | $27,611 | 0.0% | $31.81 | $34.22 | -6.8% | ADR | 50048H101 |
| KMPR | KEMPER CORP DEL | 898 | $27,497 | 0.0% | $30.62 | $34.22 | -10.7% | COM | 488401100 |
| INDB | INDEPENDENT BK CORP MASS | 358 | $27,487 | 0.0% | $76.78 * | $69.16 | +8.7% | COM | 453836108 |
| IPAR | INTERPARFUMS INC | 303 | $27,455 | 0.0% | $90.61 | $103.59 | -12.3% | COM | 458334109 |
| CARG | CARGURUS INC | 823 | $27,431 | 0.0% | $33.33 * | $34.27 | -0.6% | COM | 141788109 |
| MCY | MERCURY GEN CORP NEW | 310 | $27,345 | 0.0% | $88.21 | $77.27 | +14.1% | COM | 589400100 |
| OTSKY | OTSUKA HLDGS CO LTD F | 762 | $27,280 | 0.0% | $35.80 | $29.38 | +20.4% | ADR | 689164101 |
| TLT | ISHARES 20 YEAR | 314 | $27,252 | 0.0% | $86.79 | $94.79 | -8.5% | ETF | 464287432 |
| AMR | ALPHA METALLURGICAL RES | 130 | $27,210 | 0.0% | $209.31 | $158.27 | +29.7% | COM | 020764106 |
| SEDG | SOLAREDGE TECHNOLOGIES I | 558 | $27,203 | 0.0% | $48.75 * | $33.83 | +50.9% | COM | 83417M104 |
| PID | INVESCO INTERNATIONAL | 1,212 | $27,198 | 0.0% | $22.44 | $17.12 | +30.0% | ETF | 46137V548 |
| MRAAY | MURATA MFG CO LTD F | 2,386 | $27,193 | 0.0% | $11.40 * | $9.52 | +16.2% | ADR | 626425102 |
| TRUMY | TERUMO CORP F | 1,991 | $27,173 | 0.0% | $13.65 | $13.82 | -2.6% | ADR | 88156J105 |
| COHU | COHU INC | 845 | $27,158 | 0.0% | $32.14 * | $23.31 | +31.3% | COM | 192576106 |
| UOVEY | UNITED OVERSEAS BK LTD F | 473 | $27,136 | 0.0% | $57.37 | $57.47 | -0.5% | ADR | 911271302 |
| PCG | PG&E CORP | 1,527 | $27,135 | 0.0% | $17.77 | $15.30 | +14.9% | COM | 69331C108 |
| BOOT | BOOT BARN HLDGS INC | 200 | $27,032 | 0.0% | $135.16 * | $172.36 | -15.1% | COM | 099406100 |
| LDSCY | LAND SECS GROUP PLC F | 3,631 | $27,015 | 0.0% | $7.44 | $7.94 | -7.6% | ADR | 514674308 |
| CALY | CALLAWAY GOLF CO | 1,945 | $26,977 | 0.0% | $13.87 | $11.04 | +25.7% | COM | 131193104 |
| XHR | XENIA HOTELS & RESORTS I | 1,819 | $26,939 | 0.0% | $14.81 | $12.62 | — | COM | 984017103 |
| VIK | VIKING HLDGS LTD F | 359 | $26,853 | 0.0% | $74.80 | $59.63 | +23.2% | SHS | G93A5A101 |
| CARR | CARRIER GLOBAL CORP | 482 | $26,852 | 0.0% | $55.71 | $65.10 | -13.5% | COM | 14448C104 |
| HKHHY | HEINEKEN HLDG N V F | 724 | $26,694 | 0.0% | $36.87 * | $37.64 | -5.1% | ADR | 423008101 |
| ESLT | ELBIT SYSTEMS LTD F | 30 | $26,669 | 0.0% | $888.97 * | $636.70 | +33.4% | SHS | M3760D101 |
| WSO | WATSCO INC | 72 | $26,662 | 0.0% | $370.31 | $438.97 | -17.1% | COM | 942622200 |
| FJIKY | FUJIKURA LTD F | 311 | $26,653 | 0.0% | $85.70 | $64.24 | +32.0% | ADR | 35959H109 |
| STRA | STRATEGIC ED INC | 318 | $26,610 | 0.0% | $83.68 | $80.53 | +3.0% | COM | 86272C103 |
| SMMYY | SUMITOMO METAL MNG CO F | 1,811 | $26,604 | 0.0% | $14.69 | $6.50 | +121.6% | ADR | 86563T104 |
| RJF | RAYMOND JAMES FINL INC | 187 | $26,591 | 0.0% | $142.20 | $163.71 | -11.6% | COM | 754730109 |
| PPL | PPL CORP | 688 | $26,584 | 0.0% | $38.64 | $31.51 | +21.2% | COM | 69351T106 |
| COIN | COINBASE GLOBAL INC | 155 | $26,576 | 0.0% | $171.46 | $289.85 | -39.8% | COM | 19260Q107 |
| ADNT | ADIENT PLC F | 1,304 | $26,562 | 0.0% | $20.37 | $23.09 | -12.5% | SHS | G0084W101 |
| AIG | AMERICAN INTL GROUP INC | 352 | $26,548 | 0.0% | $75.42 | $76.76 | -2.0% | COM | 026874784 |
| XPEL | XPEL INC | 601 | $26,540 | 0.0% | $44.16 | $44.14 | +0.3% | COM | 98379L100 |
| SOAGY | SARTORIUS AG F | 541 | $26,531 | 0.0% | $49.04 | $53.66 | -7.5% | ADR | 80385Q208 |
| UNFI | UNITED NAT FOODS INC | 591 | $26,500 | 0.0% | $44.84 | $30.69 | +46.8% | COM | 911163103 |
| ALL | ALLSTATE CORP | 128 | $26,500 | 0.0% | $207.03 | $198.95 | +4.2% | COM | 020002101 |
| DOV | DOVER CORP | 129 | $26,494 | 0.0% | $205.38 | $178.62 | +16.7% | COM | 260003108 |
| MNST | MONSTER BEVERAGE CORP NE | 365 | $26,415 | 0.0% | $72.37 | $61.11 | +18.6% | COM | 61174X109 |
| CHKP | CHECK POINT SOFTWARE T F | 178 | $26,385 | 0.0% | $148.23 * | $170.25 | -16.1% | SHS | M22465104 |
| AAVMY | ABN AMRO BK N V AMSTER F | 814 | $26,365 | 0.0% | $32.39 | $32.51 | -2.0% | ADR | 00080Q105 |
| SE | SEA LTD F | 320 | $26,330 | 0.0% | $82.28 | $141.31 | -41.4% | ADR | 81141R100 |
| SIG | SIGNET JEWELERS LIMITE F | 310 | $26,304 | 0.0% | $84.85 | $87.10 | -2.8% | SHS | G81276100 |
| OVV | OVINTIV INC | 444 | $26,276 | 0.0% | $59.18 | $40.79 | +45.5% | COM | 69047Q102 |
| DRPRY | DR ING H C F PORSCHE A F | 5,763 | $26,222 | 0.0% | $4.55 | $4.75 | -5.7% | ADR | 23345V107 |
| SSUMY | SUMITOMO CORP F | 686 | $26,212 | 0.0% | $38.21 * | $27.34 | +36.7% | ADR | 865613103 |
| RAMP | LIVERAMP HLDGS INC | 962 | $26,128 | 0.0% | $27.16 * | $28.29 | -6.2% | COM | 53815P108 |
| SBAC | SBA COMMUNICATIONS CORP | 128 | $26,117 | 0.0% | $204.04 * | $192.92 | -0.2% | COM | 78410G104 |
| CWT | CALIFORNIA WTR SVC GROUP | 564 | $26,085 | 0.0% | $46.25 | $45.08 | +0.6% | COM | 130788102 |
| LZB | LA Z BOY INC | 825 | $26,070 | 0.0% | $31.60 | $36.30 | -11.5% | COM | 505336107 |
| IART | INTEGRA LIFESCIENCES HLD | 2,733 | $26,045 | 0.0% | $9.53 | $11.23 | -16.1% | COM | 457985208 |
| DOCU | DOCUSIGN INC | 538 | $26,023 | 0.0% | $48.37 | $59.17 | -19.9% | COM | 256163106 |
| EJPRY | EAST JAPAN RY CO F | 2,256 | $26,012 | 0.0% | $11.53 | $12.06 | -4.6% | ADR | 273202101 |
| ELEZY | ENDESA S A F | 1,188 | $26,005 | 0.0% | $21.89 * | $17.44 | +20.1% | ADR | 29258N206 |
| FMC | FMC CORP | 1,464 | $25,986 | 0.0% | $17.75 * | $28.86 | -40.3% | COM | 302491303 |
| IP | INTERNTNL PAPER CO | 745 | $25,919 | 0.0% | $34.79 * | $41.54 | -14.1% | COM | 460146103 |
| VRSK | VERISK ANALYTICS INC | 140 | $25,911 | 0.0% | $185.08 * | $262.05 | -27.6% | COM | 92345Y106 |
| GEM | GOLDMAN SACHS ACTIVEBETA | 600 | $25,878 | 0.0% | $43.13 | $38.64 | +11.8% | ETF | 381430206 |
| NOK | NOKIA CORP F | 2,932 | $25,860 | 0.0% | $8.82 * | $5.80 | +38.7% | ADR | 654902204 |
| OVCHY | OVERSEA-CHINESE BKG CO F | 738 | $25,823 | 0.0% | $34.99 * | $27.36 | +25.0% | ADR | 690333109 |
| RGLD | ROYAL GOLD INC | 98 | $25,738 | 0.0% | $262.63 * | $197.07 | +29.1% | COM | 780287108 |
| SNPS | SYNOPSYS INC | 65 | $25,737 | 0.0% | $395.95 | $505.46 | -21.6% | COM | 871607107 |
| FUN | SIX FLAGS ENTMT CORP | 1,534 | $25,725 | 0.0% | $16.77 * | $21.32 | -16.7% | COM | 83001C108 |
| PEB | PEBBLEBROOK HOTEL TR | 2,006 | $25,677 | 0.0% | $12.80 | $11.74 | — | COM | 70509V100 |
| ROG | ROGERS CORP | 243 | $25,637 | 0.0% | $105.50 | $79.41 | +35.2% | COM | 775133101 |
| STEL | STELLAR BANCORP INC | 700 | $25,634 | 0.0% | $36.62 | $33.33 | +9.8% | COM | 858927106 |
| INSW | INTERNTNL SEAWAYS IN F | 340 | $25,629 | 0.0% | $75.38 * | $45.07 | +61.7% | SHS | Y41053102 |
| FTCS | FIRST TRUST CAPITAL | 275 | $25,592 | 0.0% | $93.06 | $82.52 | +12.4% | ETF | 33733E104 |
| DEI | DOUGLAS EMMETT INC | 2,744 | $25,519 | 0.0% | $9.30 | $9.30 | — | COM | 25960P109 |
| UCB | UNITED CMNTY BK BLAIRSVI | 795 | $25,512 | 0.0% | $32.09 | $31.62 | -0.4% | COM | 90984P303 |
| MAS | MASCO CORP | 430 | $25,422 | 0.0% | $59.12 * | $65.67 | -8.1% | COM | 574599106 |
| NOG | NORTHERN OIL & GAS INC | 898 | $25,404 | 0.0% | $28.29 * | $26.24 | +11.4% | COM | 665531307 |
| SFTBY | SOFTBANK GRP CORP F | 2,211 | $25,393 | 0.0% | $11.48 * | $12.52 | -3.4% | ADR | 83404D109 |
| KNTK | KINETIK HLDGS INC | 543 | $25,336 | 0.0% | $46.66 * | $42.31 | +14.4% | COM | 02215L209 |
| ENVA | ENOVA INTL INC | 185 | $25,323 | 0.0% | $136.88 | $118.83 | +14.3% | COM | 29357K103 |
| KNBWY | KIRIN HLDGS CO LTD F | 1,551 | $25,266 | 0.0% | $16.29 | $15.19 | +5.5% | ADR | 497350306 |
| IPXHY | INPEX CORP F | 867 | $25,251 | 0.0% | $29.12 | $16.84 | +74.0% | ADR | 45790H101 |
| NOBL | PROSHARES S&P 500 | 237 | $25,105 | 0.0% | $105.93 | $96.36 | +10.0% | ETF | 74348A467 |
| IAC | IAC INC | 630 | $25,074 | 0.0% | $39.80 | $36.99 | +8.2% | COM | 44891N208 |
| LEG | LEGGETT & PLATT INC | 2,587 | $25,068 | 0.0% | $9.69 | $10.49 | -5.8% | COM | 524660107 |
| NDEKY | NITTO DENKO CORP F | 1,294 | $25,012 | 0.0% | $19.33 * | $22.20 | -10.9% | ADR | 654802206 |
| CLH | CLEAN HBRS INC | 84 | $24,948 | 0.0% | $297.00 * | $228.68 | +25.4% | COM | 184496107 |
| DLX | DELUXE CORP | 900 | $24,903 | 0.0% | $27.67 | $23.01 | +19.7% | COM | 248019101 |
| CURB | CURBLINE PPTYS CORP | 950 | $24,881 | 0.0% | $26.19 | $24.34 | — | COM | 23128Q101 |
| ALNY | ALNYLAM PHARMACEUTICALS | 78 | $24,870 | 0.0% | $318.85 * | $360.02 | -8.1% | COM | 02043Q107 |
| IONS | IONIS PHARMACEUTICALS IN | 332 | $24,830 | 0.0% | $74.79 | $48.82 | +53.8% | COM | 462222100 |
| SUI | SUN CMNTYS INC | 192 | $24,816 | 0.0% | $129.25 | $121.84 | — | COM | 866674104 |
| JBHT | HUNT J B TRANS SVCS INC | 115 | $24,715 | 0.0% | $214.91 | $143.22 | +48.0% | COM | 445658107 |
| SSREY | SWISS RE LTD F | 589 | $24,685 | 0.0% | $41.91 | $41.86 | +0.2% | ADR | 870886108 |
| CRI | CARTERS INC | 687 | $24,670 | 0.0% | $35.91 | $32.33 | +10.6% | COM | 146229109 |
| HVRRY | HANNOVER RUECK SE F | 474 | $24,659 | 0.0% | $52.02 | $49.33 | +5.6% | ADR | 410693105 |
| DTRUY | DAIMLER TRUCK HLDG AG F | 1,001 | $24,625 | 0.0% | $24.60 | $23.90 | +1.6% | ADR | 23384L101 |
| AGYS | AGILYSYS INC | 346 | $24,597 | 0.0% | $71.09 | $102.38 | -30.5% | COM | 00847J105 |
| PFS | PROVIDENT FINL SVCS INC | 1,152 | $24,538 | 0.0% | $21.30 | $18.52 | +14.3% | COM | 74386T105 |
| CPF | CENTRAL PAC FINL CORP | 764 | $24,532 | 0.0% | $32.11 | $31.72 | +0.8% | COM | 154760409 |
| TFIN | TRIUMPH FINL INC | 409 | $24,520 | 0.0% | $59.95 | $61.07 | -2.3% | COM | 89679E300 |
| CBU | COMMUNITY FINL SYS INC | 412 | $24,489 | 0.0% | $59.44 | $57.09 | +2.7% | COM | 203607106 |
| EQT | EQT CORP | 410 | $24,477 | 0.0% | $59.70 * | $54.99 | +15.7% | COM | 26884L109 |
| DHLGY | DHL GROUP ADR F | 920 | $24,408 | 0.0% | $26.53 | $22.95 | +14.2% | ADR | 25157Y202 |
| EFIV | STATE STREET SPDR S&P | 383 | $24,397 | 0.0% | $63.70 | $61.54 | +2.5% | ETF | 78468R531 |
| MSEX | MIDDLESEX WTR CO | 453 | $24,371 | 0.0% | $53.80 * | $53.21 | -2.2% | COM | 596680108 |
| OBICY | OBIC CO LTD F | 1,976 | $24,364 | 0.0% | $12.33 | $14.17 | -13.6% | ADR | 674388103 |
| AKZOY | AKZO NOBEL N V F | 1,293 | $24,315 | 0.0% | $18.81 | $22.22 | -13.9% | ADR | 010199503 |
| TMDX | TRANSMEDICS GROUP INC | 241 | $24,268 | 0.0% | $100.70 | $117.06 | -15.1% | COM | 89377M109 |
| HTLD | HEARTLAND EXPRESS INC | 2,277 | $24,227 | 0.0% | $10.64 * | $8.35 | +24.5% | COM | 422347104 |
| RCUS | ARCUS BIOSCIENCES INC | 1,055 | $24,223 | 0.0% | $22.96 * | $13.13 | +64.6% | COM | 03969F109 |
| DAN | DANA INC | 724 | $24,182 | 0.0% | $33.40 | $18.42 | +82.7% | COM | 235825205 |
| FNDF | SCHWAB FUNDAMENTAL | 491 | $24,167 | 0.0% | $49.22 | $34.38 | +42.3% | ETF | 808524755 |
| KIM | KIMCO RLTY CORP | 1,068 | $24,137 | 0.0% | $22.60 * | $20.77 | -3.4% | COM | 49446R109 |
| JEPQ | JPMORGAN NASDAQ EQUITY | 434 | $24,126 | 0.0% | $55.59 | $53.97 | +2.9% | ETF | 46654Q203 |
| GPC | GENUINE PARTS CO | 233 | $24,109 | 0.0% | $103.47 * | $130.65 | -19.1% | COM | 372460105 |
| BAYRY | BAYER A G F | 2,141 | $24,108 | 0.0% | $11.26 | $8.01 | +43.4% | ADR | 072730302 |
| PWR | QUANTA SVCS INC | 43 | $24,107 | 0.0% | $560.63 * | $388.50 | +41.3% | COM | 74762E102 |
| IOT | SAMSARA INC | 745 | $24,034 | 0.0% | $32.26 | $34.68 | -8.6% | COM | 79589L106 |
| RWEOY | RWE AG F | 352 | $24,010 | 0.0% | $68.21 | $48.87 | +37.7% | ADR | 74975E303 |
| ALV | AUTOLIV INC | 228 | $24,006 | 0.0% | $105.29 | $118.40 | -11.2% | COM | 052800109 |
| EVTC | EVERTEC INC F | 854 | $23,972 | 0.0% | $28.07 | $32.02 | -11.9% | SHS | 30040P103 |
| PATK | PATRICK INDS INC | 209 | $23,939 | 0.0% | $114.54 * | $105.64 | +5.1% | COM | 703343103 |
| DXPE | DXP ENTERPRISES INC | 167 | $23,938 | 0.0% | $143.34 * | $125.01 | +11.8% | COM | 233377407 |
| NX | QUANEX BLDG PRODS CORP | 1,370 | $23,920 | 0.0% | $17.46 * | $17.38 | +3.4% | COM | 747619104 |
| WSFS | WSFS FINL CORP | 360 | $23,868 | 0.0% | $66.30 | $54.98 | +19.1% | COM | 929328102 |
| AGO | ASSURED GUARANTY LTD F | 294 | $23,843 | 0.0% | $81.10 | $83.30 | -2.2% | SHS | G0585R106 |
| PENN | PENN ENTMT INC | 1,614 | $23,839 | 0.0% | $14.77 | $15.93 | -5.6% | COM | 707569109 |
| — | EV TAX ADV GLOBAL DIVIDE | 1,162 | $23,833 | 0.0% | $20.51 | $15.38 | — | COM | 27828S101 |
| CHTR | CHARTER COMMUNICATIONS I | 108 | $23,737 | 0.0% | $219.79 | $281.95 | -23.4% | COM | 16119P108 |
| MHO | M / I HOMES INC | 195 | $23,716 | 0.0% | $121.62 | $134.96 | -9.3% | COM | 55305B101 |
| STT | STATE STR CORP | 184 | $23,699 | 0.0% | $128.80 | $110.08 | +15.0% | COM | 857477103 |
| DCOM | DIME CMNTY BANCSHARES IN | 692 | $23,680 | 0.0% | $34.22 | $29.87 | +13.2% | COM | 25432X102 |
| OLCLY | ORIENTAL LD CO LTD F | 1,371 | $23,624 | 0.0% | $17.23 | $19.73 | -13.5% | ADR | 68620X104 |
| FIS | FIDELITY NATL INFORMATIO | 510 | $23,608 | 0.0% | $46.29 | $65.24 | -28.1% | COM | 31620M106 |
| CWEN | CLEARWAY ENERGY INC | 584 | $23,576 | 0.0% | $40.37 * | $33.10 | +18.7% | COM | 18539C204 |
| AJNMY | AJINOMOTO CO INC F | 801 | $23,557 | 0.0% | $29.41 * | $26.15 | +7.9% | ADR | 009707308 |
| JPXGY | JAPAN EXCHANGE GROUP I F | 1,991 | $23,534 | 0.0% | $11.82 | $11.26 | +3.4% | ADR | 471059105 |
| SUHJY | SUN HUNG KAI PPTYS LTD F | 1,395 | $23,478 | 0.0% | $16.83 | $13.21 | +27.8% | ADR | 86676H302 |
| AVVIY | AVIVA PLC F | 1,430 | $23,473 | 0.0% | $16.41 | $17.69 | -8.7% | ADR | 05382A302 |
| RNLSY | RENAULT S A F | 3,376 | $23,362 | 0.0% | $6.92 * | $7.31 | -7.3% | ADR | 759673403 |
| BKHYY | BANK HAPOALIM B M F | 198 | $23,348 | 0.0% | $117.92 | $105.62 | +10.8% | ADR | 062510300 |
| UPMMY | UPM KYMMENE CORP F | 754 | $23,246 | 0.0% | $30.83 | $29.28 | +6.5% | ADR | 915436208 |
| FLEX | FLEX LTD F | 337 | $23,115 | 0.0% | $68.59 * | $61.77 | +6.0% | SHS | Y2573F102 |
| — | REAVES UTILITY INCOME | 580 | $23,101 | 0.0% | $39.83 | $24.65 | — | COM | 756158101 |
| SRTOY | SARTORIUS STEDIM BIOTE F | 1,182 | $23,096 | 0.0% | $19.54 | $21.84 | -11.8% | ADR | 80386Y101 |
| SHAK | SHAKE SHACK INC | 258 | $23,047 | 0.0% | $89.33 | $112.73 | -21.5% | COM | 819047101 |
| CGGO | CAPITAL GROUP GLOBAL | 680 | $23,018 | 0.0% | $33.85 | $29.71 | +12.3% | ETF | 14020X104 |
| DELL | DELL TECHNOLOGIES INC | 132 | $23,017 | 0.0% | $174.37 * | $129.18 | +27.1% | COM | 24703L202 |
| SKBSY | SKANSKA AB F | 887 | $22,956 | 0.0% | $25.88 * | $26.91 | +2.5% | ADR | 830561205 |
| DQJCY | PAN PAC INTL HLDGS COR F | 1,942 | $22,954 | 0.0% | $11.82 * | $12.85 | -4.4% | ADR | 69807K105 |
| TIIAY | TELECOM ITALIA S P A N F | 3,127 | $22,827 | 0.0% | $7.30 * | $6.97 | +1.0% | ADR | 87927Y102 |
| LVS | LAS VEGAS SANDS CORP | 419 | $22,768 | 0.0% | $54.34 | $52.89 | +1.9% | COM | 517834107 |
| — | KAYNE ANDERSON ENERGY IN | 1,650 | $22,754 | 0.0% | $13.79 | $8.41 | — | COM | 486606106 |
| ALRM | ALARM COM HLDGS INC | 521 | $22,752 | 0.0% | $43.67 | $52.49 | -17.7% | COM | 011642105 |
| SMCAY | SMC CORP JAPAN F | 1,164 | $22,721 | 0.0% | $19.52 | $19.55 | -0.1% | ADR | 78445W306 |
| XLB | STATE STREET MATERIALS | 450 | $22,685 | 0.0% | $50.41 | $44.05 | +13.4% | ETF | 81369Y100 |
| ACHC | ACADIA HEALTHCARE CO INC | 944 | $22,618 | 0.0% | $23.96 * | $21.26 | +10.0% | COM | 00404A109 |
| JEPI | JPMORGAN EQUITY PREMIUM | 400 | $22,580 | 0.0% | $56.45 | $57.94 | -2.2% | ETF | 46641Q332 |
| CHD | CHURCH & DWIGHT INC | 243 | $22,563 | 0.0% | $92.85 | $91.01 | +2.5% | COM | 171340102 |
| CLLNY | CELLNEX TELECOM S A F | 1,365 | $22,550 | 0.0% | $16.52 * | $16.51 | -2.6% | ADR | 15117X105 |
| NWN | NORTHWEST NAT HLDG CO | 412 | $22,520 | 0.0% | $54.66 * | $45.22 | +17.7% | COM | 66765N105 |
| HUBS | HUBSPOT INC | 92 | $22,510 | 0.0% | $244.67 | $391.82 | -37.7% | COM | 443573100 |
| SNMCY | SUNCORP GROUP LTD F | 1,940 | $22,420 | 0.0% | $11.56 * | $11.37 | -0.4% | ADR | 86723Y407 |
| TLSNY | TELIA CO A B ADR F | 2,155 | $22,369 | 0.0% | $10.38 | $8.70 | +17.1% | ADR | 87960M205 |
| WAL | WESTERN ALLIANCE BANCORP | 310 | $22,342 | 0.0% | $72.07 | $83.75 | -15.4% | COM | 957638109 |
| PLMR | PALOMAR HLDGS INC | 186 | $22,339 | 0.0% | $120.10 | $126.77 | -5.7% | COM | 69753M105 |
| ANIP | ANI PHARMACEUTICALS INC | 301 | $22,337 | 0.0% | $74.21 * | $80.65 | -4.7% | COM | 00182C103 |
| BANC | BANC CALIF INC | 1,265 | $22,302 | 0.0% | $17.63 | $15.51 | +13.4% | COM | 05990K106 |
| HCSG | HEALTHCARE SVCS GROUP IN | 1,215 | $22,295 | 0.0% | $18.35 | $16.93 | +9.6% | COM | 421906108 |
| SKYW | SKYWEST INC | 243 | $22,237 | 0.0% | $91.51 | $111.71 | -17.8% | COM | 830879102 |
| BALL | BALL CORP | 369 | $22,129 | 0.0% | $59.97 | $49.96 | +18.3% | COM | 058498106 |
| KKOYY | KESKO OYJ F | 1,991 | $22,100 | 0.0% | $11.10 | $11.67 | -5.0% | ADR | 492531108 |
| CMS | CMS ENERGY CORP | 281 | $22,081 | 0.0% | $78.58 | $71.24 | +8.9% | COM | 125896100 |
| AAP | ADVANCE AUTO PTS INC | 426 | $22,080 | 0.0% | $51.83 | $55.95 | -5.7% | COM | 00751Y106 |
| MURGY | MUNICH RE GROUP F | 1,751 | $22,080 | 0.0% | $12.61 | $12.96 | -3.0% | ADR | 626188106 |
| STM | STMICROELECTRONICS N V F | 643 | $22,068 | 0.0% | $34.32 | $30.42 | +13.6% | ADR | 861012102 |
| RSHGY | RESONA HLDGS INC F | 957 | $22,049 | 0.0% | $23.04 | $21.84 | +7.0% | ADR | 76118A205 |
| ADSK | AUTODESK INC | 93 | $22,022 | 0.0% | $236.80 | $298.32 | -19.7% | COM | 052769106 |
| CFRUY | COMPAGNIE FINANCIERE A F | 1,231 | $21,986 | 0.0% | $17.86 | $18.21 | -2.9% | ADR | 204319107 |
| HFWA | HERITAGE FINL CORP WASH | 842 | $21,976 | 0.0% | $26.10 | $25.00 | +4.0% | COM | 42722X106 |
| MARA | MARA HLDGS INC | 2,506 | $21,827 | 0.0% | $8.71 * | $14.39 | -43.3% | COM | 565788106 |
| THRM | GENTHERM INC | 786 | $21,819 | 0.0% | $27.76 | $33.11 | -16.1% | COM | 37253A103 |
| ITRI | ITRON INC EQUITY | 245 | $21,729 | 0.0% | $88.69 | $127.18 | -29.5% | COM | 465741106 |
| PFG | PRINCIPAL FINL GROUP INC | 241 | $21,714 | 0.0% | $90.10 | $76.68 | +17.5% | COM | 74251V102 |
| UFPT | UFP TECHNOLOGIES INC | 113 | $21,698 | 0.0% | $192.02 | $221.12 | -12.4% | COM | 902673102 |
| ORLY | O REILLY AUTOMOTIVE INC | 237 | $21,667 | 0.0% | $91.42 | $99.85 | -7.5% | COM | 67103H107 |
| CAVA | CAVA GROUP INC | 272 | $21,659 | 0.0% | $79.63 | $55.77 | +45.1% | COM | 148929102 |
| VCYT | VERACYTE INC | 669 | $21,575 | 0.0% | $32.25 | $29.11 | +10.6% | COM | 92337F107 |
| FULT | FULTON FINL CORP PA | 1,050 | $21,557 | 0.0% | $20.53 | $18.42 | +10.4% | COM | 360271100 |
| ESGU | ISHARES ESG AWARE MSCI | 151 | $21,548 | 0.0% | $142.70 | $97.94 | +44.4% | ETF | 46435G425 |
| EXLS | EXLSERVICE HLDGS INC | 694 | $21,472 | 0.0% | $30.94 | $34.47 | -11.7% | COM | 302081104 |
| CBOE | CBOE GLOBAL MKTS INC | 74 | $21,456 | 0.0% | $289.95 * | $240.25 | +17.0% | COM | 12503M108 |
| FBP | FIRST BANCORP P R F | 986 | $21,436 | 0.0% | $21.74 | $21.52 | -0.8% | SHS | 318672706 |
| DTM | DT MIDSTREAM INC | 159 | $21,316 | 0.0% | $134.06 | $62.16 | +116.6% | COM | 23345M107 |
| CINF | CINCINNATI FINL CORP | 134 | $21,227 | 0.0% | $158.41 | $156.63 | +0.5% | COM | 172062101 |
| ILCV | ISHARES MORNINGSTAR | 227 | $21,221 | 0.0% | $93.48 | $67.23 | +38.5% | ETF | 464288109 |
| GTM | ZOOMINFO TECHNOLOGIES IN | 3,652 | $21,218 | 0.0% | $5.81 * | $7.35 | -18.6% | COM | 98980F104 |
| SGAPY | SINGAPORE TELECOMMUNIC F | 544 | $21,211 | 0.0% | $38.99 | $33.18 | +16.6% | ADR | 82929R304 |
| VECO | VEECO INSTRS INC DEL | 616 | $21,166 | 0.0% | $34.36 | $26.95 | +25.6% | COM | 922417100 |
| TPYP | TORTOISE NORTH AMERICAN | 500 | $21,110 | 0.0% | $42.22 | $35.07 | +20.8% | ETF | 890930308 |
| CPK | CHESAPEAKE UTILS CORP | 163 | $21,102 | 0.0% | $129.46 * | $127.77 | -1.1% | COM | 165303108 |
| WSM | WILLIAMS SONOMA INC | 117 | $21,080 | 0.0% | $180.17 | $197.61 | -7.7% | COM | 969904101 |
| WT | WISDOMTREE INC | 1,458 | $21,068 | 0.0% | $14.45 | $13.36 | +9.0% | COM | 97717P104 |
| MXL | MAXLINEAR INC | 1,169 | $21,019 | 0.0% | $17.98 * | $16.68 | +4.2% | COM | 57776J100 |
| CLPBY | COLOPLAST A/S F | 3,058 | $21,008 | 0.0% | $6.87 | $7.97 | -13.8% | ADR | 19624Y200 |
| SYY | SYSCO CORP | 295 | $20,992 | 0.0% | $71.16 | $76.77 | -7.1% | COM | 871829107 |
| FNDX | SCHWAB FUNDAMENTAL U.S. | 747 | $20,901 | 0.0% | $27.98 | $23.17 | +20.2% | ETF | 808524771 |
| VCTR | VICTORY CAP HLDGS INC DE | 332 | $20,893 | 0.0% | $62.93 * | $64.52 | +1.5% | COM | 92645B103 |
| PMT | PENNYMAC MTG INVT TR | 1,746 | $20,882 | 0.0% | $11.96 | $12.21 | — | COM | 70931T103 |
| GEN | GEN DIGITAL INC | 1,105 | $20,873 | 0.0% | $18.89 | $24.92 | -24.4% | COM | 668771108 |
| CCL | CARNIVAL CORP F | 814 | $20,871 | 0.0% | $25.64 | $27.67 | -6.5% | SHS | 143658300 |
| FHB | FIRST HAWAIIAN INC | 833 | $20,867 | 0.0% | $25.05 | $24.52 | +0.5% | COM | 32051X108 |
| UE | URBAN EDGE PPTYS | 1,018 | $20,737 | 0.0% | $20.37 | $19.66 | — | COM | 91704F104 |
| JOE | ST JOE CO | 318 | $20,718 | 0.0% | $65.15 * | $51.45 | +22.1% | COM | 790148100 |
| NTAP | NETAPP INC | 200 | $20,670 | 0.0% | $103.35 | $101.53 | +0.9% | COM | 64110D104 |
| HCI | HCI GROUP INC | 135 | $20,667 | 0.0% | $153.09 | $161.34 | -4.2% | COM | 40416E103 |
| H | HYATT HOTELS CORP | 144 | $20,660 | 0.0% | $143.47 | $112.68 | +27.6% | COM | 448579102 |
| MBIN | MERCHANTS BANCORP IND | 464 | $20,643 | 0.0% | $44.49 * | $40.75 | +5.3% | COM | 58844R108 |
| TRIP | TRIPADVISOR INC | 1,885 | $20,452 | 0.0% | $10.85 | $13.82 | -22.9% | COM | 896945201 |
| GXYYY | GALAXY ENTMT GROUP LTD F | 887 | $20,445 | 0.0% | $23.05 | $25.27 | -10.0% | ADR | 36318L203 |
| SHO | SUNSTONE HOTEL INVS INC | 2,267 | $20,426 | 0.0% | $9.01 | $9.18 | — | COM | 867892101 |
| PRG | PROG HLDGS INC | 724 | $20,402 | 0.0% | $28.18 | $31.73 | -9.6% | COM | 74319R101 |
| — | NUVEEN AMT FREE QUALITY | 1,799 | $20,401 | 0.0% | $11.34 | $9.68 | — | COM | 670657105 |
| FCPT | FOUR CORNERS PPTY TR INC | 858 | $20,378 | 0.0% | $23.75 | $23.96 | — | COM | 35086T109 |
| FRFHF | FAIRFAX FINL HLDGS LTD F | 12 | $20,376 | 0.0% | $1698.00 | $1604.98 | +6.0% | COM | 303901102 |
| PCAR | PACCAR INC | 172 | $20,351 | 0.0% | $118.32 * | $96.91 | +19.2% | COM | 693718108 |
| ETR | ENTERGY CORP NEW | 177 | $20,337 | 0.0% | $114.90 * | $87.11 | +29.0% | COM | 29364G103 |
| ANDE | ANDERSONS INC | 277 | $20,335 | 0.0% | $73.41 * | $46.87 | +53.2% | COM | 034164103 |
| VLTO | VERALTO CORP | 231 | $20,330 | 0.0% | $88.01 | $96.32 | -8.2% | COM | 92338C103 |
| WEN | WENDYS CO | 2,952 | $20,310 | 0.0% | $6.88 | $8.79 | -20.9% | COM | 95058W100 |
| AME | AMETEK INC NEW | 93 | $20,301 | 0.0% | $218.29 | $205.97 | +4.1% | COM | 031100100 |
| SAABY | SAAB AB F | 589 | $20,279 | 0.0% | $34.43 * | $31.27 | +4.7% | ADR | 78516J101 |
| ARCC | ARES CAP CORP EQUITY | 1,120 | $20,261 | 0.0% | $18.09 | $16.51 | +9.1% | COM | 04010L103 |
| CSGS | CSG SYS INTL INC | 253 | $20,253 | 0.0% | $80.05 | $65.52 | +22.0% | COM | 126349109 |
| UTL | UNITIL CORP | 376 | $20,210 | 0.0% | $53.75 * | $49.95 | +4.6% | COM | 913259107 |
| GNL | GLOBAL NET LEASE INC | 2,146 | $20,194 | 0.0% | $9.41 | $8.57 | — | COM | 379378201 |
| HTH | HILLTOP HLDGS INC | 562 | $20,193 | 0.0% | $35.93 | $33.92 | +5.6% | COM | 432748101 |
| CENTA | CENTRAL GARDEN & PET CO | 640 | $20,186 | 0.0% | $31.54 * | $32.10 | +1.0% | COM | 153527205 |
| IMCB | ISHARES MORNINGSTAR | 239 | $20,162 | 0.0% | $84.36 | $63.00 | +32.4% | ETF | 464288208 |
| SCHW | CHARLES SCHWAB CORP | 215 | $20,161 | 0.0% | $93.77 | $60.38 | +55.6% | COM | 808513105 |
| RRR | RED ROCK RESORTS INC | 366 | $20,145 | 0.0% | $55.04 * | $58.49 | -8.8% | COM | 75700L108 |
| AMWD | AMERICAN WOODMARK CORP | 526 | $20,130 | 0.0% | $38.27 * | $60.26 | -0.5% | COM | 030506109 |
| GWW | GRAINGER W W INC | 18 | $20,114 | 0.0% | $1117.44 * | $1000.75 | +9.0% | COM | 384802104 |
| VICI | VICI PPTYS INC | 723 | $19,998 | 0.0% | $27.66 | $28.29 | -0.5% | COM | 925652109 |
| ADYEY | ADYEN N V F | 2,050 | $19,969 | 0.0% | $9.74 * | $14.91 | -33.2% | ADR | 00783V104 |
| MSTR | STRATEGY INC | 166 | $19,892 | 0.0% | $119.83 * | $321.94 | -61.2% | COM | 594972408 |
| SRPT | SAREPTA THERAPEUTICS INC | 854 | $19,838 | 0.0% | $23.23 * | $19.20 | +13.3% | COM | 803607100 |
| ROIV | ROIVANT SCIENCES LTD F | 699 | $19,803 | 0.0% | $28.33 * | $12.38 | +123.8% | SHS | G76279101 |
| WINA | WINMARK CORP | 46 | $19,800 | 0.0% | $430.43 | $441.02 | -3.1% | COM | 974250102 |
| ZD | ZIFF DAVIS INC | 457 | $19,738 | 0.0% | $43.19 * | $35.68 | +17.6% | COM | 48123V102 |
| SLV | ISHARES SILVER TRUST | 300 | $19,737 | 0.0% | $65.79 * | $67.34 | +1.2% | ETF | 46428Q109 |
| KGFHY | KINGFISHER PLC F | 2,621 | $19,736 | 0.0% | $7.53 | $8.67 | -12.0% | ADR | 495724403 |
| CVCO | CAVCO INDS INC DEL | 41 | $19,673 | 0.0% | $479.83 | $496.76 | -2.5% | COM | 149568107 |
| WPC | W P CAREY INC | 280 | $19,636 | 0.0% | $70.13 | $61.10 | — | COM | 92936U109 |
| JHG | JANUS HENDERSON GROUP F | 381 | $19,622 | 0.0% | $51.50 | $43.19 | +18.9% | SHS | G4474Y214 |
| FMS | FRESENIUS MED CARE AG F | 875 | $19,609 | 0.0% | $22.41 | $23.04 | -2.1% | ADR | 358029106 |
| CNI | CANADIAN NATL RY CO F | 188 | $19,586 | 0.0% | $104.18 | $109.71 | -6.3% | COM | 136375102 |
| OPLN | OPENLANE INC | 661 | $19,579 | 0.0% | $29.62 | $27.23 | +7.0% | COM | 48238T109 |
| WDAY | WORKDAY INC | 148 | $19,574 | 0.0% | $132.26 | $186.65 | -30.4% | COM | 98138H101 |
| LQDT | LIQUIDITY SVCS INC | 628 | $19,568 | 0.0% | $31.16 | $28.99 | +5.4% | COM | 53635B107 |
| MATW | MATTHEWS INTL CORP | 770 | $19,543 | 0.0% | $25.38 | $24.78 | +4.2% | COM | 577128101 |
| FER | FERROVIAL SE F | 294 | $19,542 | 0.0% | $66.47 * | $53.74 | +21.0% | SHS | N3168P101 |
| NHC | NTNL HEALTHCARE CORP | 120 | $19,530 | 0.0% | $162.75 | $115.10 | +38.8% | COM | 635906100 |
| PINS | PINTEREST INC | 1,074 | $19,525 | 0.0% | $18.18 | $20.87 | -12.1% | COM | 72352L106 |
| AIBGY | AIB GROUP PLC F | 941 | $19,507 | 0.0% | $20.73 * | $18.24 | +16.4% | ADR | 00135T104 |
| TELFY | TELEFONICA S A F | 4,416 | $19,475 | 0.0% | $4.41 | $4.38 | -0.8% | ADR | 879382208 |
| GRBK | GREEN BRICK PARTNERS INC | 298 | $19,474 | 0.0% | $65.35 | $68.33 | -5.7% | COM | 392709101 |
| HBAN | HUNTINGTON BANCSHARES IN | 1,233 | $19,469 | 0.0% | $15.79 | $16.63 | -5.9% | COM | 446150104 |
| KR | KROGER CO | 269 | $19,462 | 0.0% | $72.35 | $69.08 | +4.8% | COM | 501044101 |
| AA | ALCOA CORP | 272 | $19,456 | 0.0% | $71.53 * | $30.96 | +114.2% | COM | 013872106 |
| EDOG | ALPS EMERGING SECTOR | 770 | $19,404 | 0.0% | $25.20 | $21.54 | +17.3% | ETF | 00162Q668 |
| PLAB | PHOTRONICS INC | 475 | $19,404 | 0.0% | $40.85 | $25.85 | +56.3% | COM | 719405102 |
| DUHP | DIMENSIONAL US HIGH | 524 | $19,388 | 0.0% | $37.00 | $36.67 | +0.3% | ETF | 25434V831 |
| PRF | INVESCO RAFI US 1000 | 404 | $19,335 | 0.0% | $47.86 | $33.00 | +44.0% | ETF | 46137V613 |
| CCHGY | COCA-COLA HBC AG F | 342 | $19,333 | 0.0% | $56.53 | $55.12 | +2.9% | ADR | 191223205 |
| TROW | PRICE T ROWE GROUP INC | 214 | $19,296 | 0.0% | $90.17 | $100.79 | -10.6% | COM | 74144T108 |
| LTC | LTC PPTYS INC | 500 | $19,205 | 0.0% | $38.41 | $36.19 | — | COM | 502175102 |
| SF | STIFEL FINL CORP | 259 | $19,184 | 0.0% | $74.07 | $109.54 | -32.5% | COM | 860630102 |
| WDFC | WD 40 CO | 93 | $19,175 | 0.0% | $206.18 | $214.68 | -5.0% | COM | 929236107 |
| LINE | LINEAGE INC EQUITY | 582 | $19,165 | 0.0% | $32.93 | $58.63 | — | COM | 53566V106 |
| FWONK | LIBERTY MEDIA CORP DEL | 218 | $19,153 | 0.0% | $87.86 | $92.22 | — | COM | 531229755 |
| AHCO | ADAPT HEALTH CORP | 1,591 | $19,140 | 0.0% | $12.03 | $9.72 | +22.4% | COM | 00653Q102 |
| CVBF | CVB FINL CORP | 971 | $19,090 | 0.0% | $19.66 | $19.48 | -0.5% | COM | 126600105 |
| CPAY | CORPAY INC | 65 | $19,067 | 0.0% | $293.34 | $290.32 | +0.2% | COM | 219948106 |
| HRB | BLOCK H & R INC | 590 | $18,986 | 0.0% | $32.18 | $37.22 | -14.7% | COM | 093671105 |
| CALM | CAL MAINE FOODS INC | 243 | $18,978 | 0.0% | $78.10 | $95.22 | -16.9% | COM | 128030202 |
| CCEP | COCA-COLA EUROPACIFIC F | 205 | $18,958 | 0.0% | $92.48 | $93.46 | -3.0% | SHS | G25839104 |
| SDZNY | SANDOZ GROUP AG F | 236 | $18,948 | 0.0% | $80.29 * | $58.68 | +33.3% | ADR | 799926100 |
| SWDBY | SWEDBANK A B F | 548 | $18,933 | 0.0% | $34.55 | $27.82 | +22.3% | ADR | 870195104 |
| SHOO | MADDEN STEVEN LTD | 557 | $18,932 | 0.0% | $33.99 | $27.75 | +22.2% | COM | 556269108 |
| WSC | WILLSCOT HOLDINGS CO A | 1,087 | $18,903 | 0.0% | $17.39 | $22.74 | -23.7% | COM | 971378104 |
| PAHC | PHIBRO ANIMAL HEALTH COR | 339 | $18,821 | 0.0% | $55.52 | $33.03 | +67.5% | COM | 71742Q106 |
| CASH | PATHWARD FINL INC | 209 | $18,810 | 0.0% | $90.00 | $72.74 | +22.7% | COM | 59100U108 |
| ASAZY | ASSA ABLOY AB F | 1,015 | $18,767 | 0.0% | $18.49 * | $16.90 | +6.2% | ADR | 045387107 |
| FTGC | FIRST TRUST GLOBAL | 649 | $18,743 | 0.0% | $28.88 | $23.32 | +23.1% | ETF | 33739H101 |
| TTNDY | TECHTRONIC INDS LTD F | 277 | $18,731 | 0.0% | $67.62 | $64.71 | +2.8% | ADR | 87873R101 |
| HPE | HEWLETT PACKARD ENTERPRI | 761 | $18,728 | 0.0% | $24.61 * | $18.64 | +27.7% | COM | 42824C109 |
| NCLTY | NITORI HLDGS CO LTD F | 2,425 | $18,648 | 0.0% | $7.69 * | $9.04 | -12.4% | ADR | 65479L108 |
| KXIAY | KIOXIA HLDGS CORP F | 1,369 | $18,632 | 0.0% | $13.61 * | $36.94 | +5.0% | ADR | 49726J108 |
| AMSF | AMERISAFE INC | 565 | $18,628 | 0.0% | $32.97 | $37.22 | -10.5% | COM | 03071H100 |
| EQR | EQUITY RESIDENTIAL | 309 | $18,623 | 0.0% | $60.27 * | $62.60 | -0.9% | COM | 29476L107 |
| AEO | AMERICAN EAGLE OUTFITTER | 1,105 | $18,608 | 0.0% | $16.84 | $14.97 | +11.5% | COM | 02553E106 |
| VAC | MARRIOTT VACATIONS WORLD | 276 | $18,600 | 0.0% | $67.39 * | $59.96 | +8.6% | COM | 57164Y107 |
| SOUHY | SOUTH32 LTD F | 1,189 | $18,596 | 0.0% | $15.64 * | $11.80 | +28.2% | ADR | 84473L105 |
| IRM | IRON MTN INC NEW | 180 | $18,594 | 0.0% | $103.30 * | $83.56 | -0.4% | COM | 46284V101 |
| IWY | ISHARES RUSSELL TOP 200 | 74 | $18,574 | 0.0% | $251.00 | $172.65 | +44.1% | ETF | 464289438 |
| WTFC | WINTRUST FINL CORP | 133 | $18,567 | 0.0% | $139.60 | $132.05 | +5.2% | COM | 97650W108 |
| LNN | LINDSAY CORP | 180 | $18,544 | 0.0% | $103.02 * | $133.22 | -10.6% | COM | 535555106 |
| FICO | FAIR ISAAC CORP | 17 | $18,526 | 0.0% | $1089.76 * | $1456.84 | -26.7% | COM | 303250104 |
| CRH | CRH PUBLIC LIMITED CO F | 177 | $18,520 | 0.0% | $104.63 | $105.61 | -0.5% | SHS | G25508105 |
| EXPE | EXPEDIA GROUP INC | 82 | $18,475 | 0.0% | $225.30 * | $203.01 | +13.7% | COM | 30212P303 |
| NNGRY | NN GROUP NV F | 457 | $18,385 | 0.0% | $40.23 * | $36.41 | +7.5% | ADR | 629334103 |
| BMI | BADGER METER INC | 117 | $18,337 | 0.0% | $156.73 * | $195.98 | -22.3% | COM | 056525108 |
| NMR | NOMURA HLDGS INC F | 2,273 | $18,320 | 0.0% | $8.06 * | $7.10 | +11.1% | ADR | 65535H208 |
| PDBC | INVESCO OPTIMUM YIELD | 1,044 | $18,291 | 0.0% | $17.52 | $13.53 | +28.0% | ETF | 46090F100 |
| ESAIY | EISAI CO LTD F | 2,315 | $18,289 | 0.0% | $7.90 | $7.59 | +2.8% | ADR | 28258A107 |
| TLTZY | TELE2 AB F | 1,646 | $18,271 | 0.0% | $11.10 * | $9.80 | +4.9% | ADR | 87952P307 |
| SW | SMURFIT WESTROCK PLC F | 465 | $18,270 | 0.0% | $39.29 | $42.92 | -7.2% | SHS | G8267P108 |
| SAH | SONIC AUTOMOTIVE INC | 280 | $18,164 | 0.0% | $64.87 * | $68.19 | +0.6% | COM | 83545G102 |
| CTAS | CINTAS CORP | 104 | $18,131 | 0.0% | $174.34 * | $190.74 | -11.3% | COM | 172908105 |
| COLB | COLUMBIA BKG SYS INC | 653 | $18,108 | 0.0% | $27.73 | $24.85 | +10.4% | COM | 197236102 |
| RL | RALPH LAUREN CORP | 52 | $18,097 | 0.0% | $348.02 | $296.30 | +16.1% | COM | 751212101 |
| MONRY | MONCLER S P A F | 295 | $18,088 | 0.0% | $61.32 | $60.44 | +0.5% | ADR | 60919T100 |
| DIFTY | DAITO TR CONSTR CO LTD F | 3,046 | $18,063 | 0.0% | $5.93 | $5.47 | +8.9% | ADR | 23405X209 |
| BFAM | BRIGHT HORIZONS FAMILY S | 215 | $18,019 | 0.0% | $83.81 * | $84.91 | -3.3% | COM | 109194100 |
| LNG | CHENIERE ENERGY INC | 64 | $17,994 | 0.0% | $281.16 | $231.11 | +22.8% | COM | 16411R208 |
| VUSB | VANGUARD ULTRA-SHORT | 362 | $17,970 | 0.0% | $49.64 | $49.87 | -0.2% | ETF | 92203C303 |
| BVVBY | BUREAU VERITAS SA F | 293 | $17,852 | 0.0% | $60.93 | $64.34 | -6.8% | ADR | 12117P109 |
| ARI | APOLLO COML REAL ESTATE | 1,679 | $17,848 | 0.0% | $10.63 | $10.40 | — | COM | 03762U105 |
| SMPNY | SOMPO HLDGS INC F | 920 | $17,784 | 0.0% | $19.33 | $15.52 | +25.6% | ADR | 83540J101 |
| HLN | HALEON PLC F | 1,786 | $17,735 | 0.0% | $9.93 | $9.50 | +5.4% | ADR | 405552100 |
| SPXCY | SINGAPORE EXCHANGE LTD F | 567 | $17,714 | 0.0% | $31.24 * | $25.50 | +19.6% | ADR | 82929W105 |
| VRTS | VIRTUS INVT PARTNERS INC | 139 | $17,689 | 0.0% | $127.26 * | $158.38 | -15.2% | COM | 92828Q109 |
| DRI | DARDEN RESTAURANTS INC | 90 | $17,670 | 0.0% | $196.33 | $205.34 | -4.5% | COM | 237194105 |
| BXMT | BLACKSTONE MTG TR INC | 944 | $17,634 | 0.0% | $18.68 | $18.82 | — | COM | 09257W100 |
| VIOO | VANGUARD S&P SMALL-CAP | 152 | $17,623 | 0.0% | $115.94 | $96.06 | +19.5% | ETF | 921932828 |
| CHRW | C H ROBINSON WORLDWIDE I | 105 | $17,623 | 0.0% | $167.84 | $139.68 | +18.9% | COM | 12541W209 |
| INCY | INCYTE CORP | 183 | $17,555 | 0.0% | $95.93 | $70.56 | +33.4% | COM | 45337C102 |
| NTCT | NETSCOUT SYS INC | 543 | $17,523 | 0.0% | $32.27 | $24.86 | +27.9% | COM | 64115T104 |
| BDNNY | BOLIDEN AB F | 160 | $17,506 | 0.0% | $109.41 * | $90.66 | +16.7% | ADR | 09752V102 |
| IHICY | IHI CORP F | 818 | $17,497 | 0.0% | $21.39 * | $23.50 | -13.7% | ADR | 44962U107 |
| CTRA | COTERRA ENERGY INC | 506 | $17,487 | 0.0% | $34.56 | $24.98 | +40.6% | COM | 127097103 |
| TMHC | TAYLOR MORRISON HOME COR | 301 | $17,464 | 0.0% | $58.02 | $62.50 | -6.8% | COM | 87724P106 |
| KD | KYNDRYL HLDGS INC | 1,319 | $17,450 | 0.0% | $13.23 | $17.75 | -26.1% | COM | 50155Q100 |
| KSS | KOHLS CORP | 1,354 | $17,358 | 0.0% | $12.82 | $15.44 | -16.5% | COM | 500255104 |
| MLM | MARTIN MARIETTA MATLS IN | 29 | $17,318 | 0.0% | $597.17 | $491.34 | +19.8% | COM | 573284106 |
| NLY | ANNALY CAP MGMT INC | 810 | $17,310 | 0.0% | $21.37 | $20.76 | — | COM | 035710839 |
| LYV | LIVE NATION ENTMT INC | 111 | $17,288 | 0.0% | $155.75 * | $149.74 | +1.9% | COM | 538034109 |
| BN | BROOKFIELD CORP F | 422 | $17,256 | 0.0% | $40.89 | $39.79 | +1.7% | COM | 11271J107 |
| BR | BROADRIDGE FINL SOLUTION | 107 | $17,220 | 0.0% | $160.93 | $206.54 | -21.3% | COM | 11133T103 |
| ELS | EQUITY LIFESTYLE PPTYS I | 269 | $17,213 | 0.0% | $63.99 | $61.83 | — | COM | 29472R108 |
| WFAFY | WESFARMERS LTD F | 675 | $17,206 | 0.0% | $25.49 | $28.54 | -11.0% | ADR | 950840306 |
| CHEF | CHEFS WHSE INC | 298 | $17,162 | 0.0% | $57.59 * | $63.58 | -6.5% | COM | 163086101 |
| IQV | IQVIA HLDGS INC | 99 | $17,153 | 0.0% | $173.26 | $201.27 | -15.3% | COM | 46266C105 |
| GTY | GETTY RLTY CORP NEW | 527 | $17,122 | 0.0% | $32.49 | $29.12 | — | COM | 374297109 |
| MHGVY | MOWI ASA F | 743 | $17,096 | 0.0% | $23.01 | $22.00 | +3.9% | ADR | 624678108 |
| BTDPY | BARRATT REDROW PLC F | 2,430 | $17,010 | 0.0% | $7.00 | $9.62 | -28.1% | ADR | 068334101 |
| AWR | AMERICAN STS WTR CO | 219 | $16,992 | 0.0% | $77.59 * | $73.64 | +2.7% | COM | 029899101 |
| RWT | REDWOOD TR INC | 3,000 | $16,980 | 0.0% | $5.66 | $5.77 | — | COM | 758075402 |
| WFRD | WEATHERFORD INTL PLC F | 178 | $16,962 | 0.0% | $95.29 | $59.40 | +59.2% | SHS | G48833118 |
| AES | AES CORP | 1,180 | $16,874 | 0.0% | $14.30 | $14.42 | -2.3% | COM | 00130H105 |
| GRMN | GARMIN LTD F | 71 | $16,873 | 0.0% | $237.65 * | $214.96 | +7.9% | SHS | H2906T109 |
| ECPG | ENCORE CAP GROUP INC | 237 | $16,860 | 0.0% | $71.14 | $41.07 | +70.7% | COM | 292554102 |
| WTKWY | WOLTERS KLUWER N V F | 223 | $16,859 | 0.0% | $75.60 | $115.12 | -34.9% | ADR | 977874205 |
| REX | REX AMERICAN RES CORP | 371 | $16,847 | 0.0% | $45.41 | $32.72 | +39.3% | COM | 761624105 |
| LII | LENNOX INTL INC | 37 | $16,822 | 0.0% | $454.65 * | $537.03 | -13.6% | COM | 526107107 |
| EDPFY | EDP S.A. ADR F | 309 | $16,782 | 0.0% | $54.31 * | $47.14 | +11.7% | ADR | 268353109 |
| BLD | TOPBUILD CORP | 47 | $16,775 | 0.0% | $356.91 | $448.11 | -21.6% | COM | 89055F103 |
| FTI | TECHNIPFMC PLC F | 236 | $16,761 | 0.0% | $71.02 * | $42.20 | +63.8% | SHS | G87110105 |
| ERIC | ERICSSON F | 1,442 | $16,756 | 0.0% | $11.62 * | $8.79 | +28.3% | ADR | 294821608 |
| BOH | BANK HAWAII CORP | 224 | $16,753 | 0.0% | $74.79 | $65.53 | +13.3% | COM | 062540109 |
| CSGP | COSTAR GROUP INC | 419 | $16,739 | 0.0% | $39.95 | $55.94 | -27.9% | COM | 22160N109 |
| DXCM | DEXCOM INC | 269 | $16,737 | 0.0% | $62.22 | $78.86 | -20.4% | COM | 252131107 |
| TWI | TITAN INTL INC DEL | 2,233 | $16,725 | 0.0% | $7.49 * | $8.97 | -23.0% | COM | 88830M102 |
| QBIEY | QBE INS GROUP LTD F | 1,108 | $16,709 | 0.0% | $15.08 | $14.20 | +4.2% | ADR | 74728G605 |
| VOD | VODAFONE GROUP PLC NEW F | 1,098 | $16,701 | 0.0% | $15.21 | $11.32 | +32.7% | ADR | 92857W308 |
| UAL | UNITED AIRLINES HLDG | 181 | $16,690 | 0.0% | $92.21 | $96.17 | -4.3% | COM | 910047109 |
| PHM | PULTEGROUP INC | 142 | $16,655 | 0.0% | $117.29 | $123.06 | -4.4% | COM | 745867101 |
| CBRL | CRACKER BARREL OLD CTRY | 573 | $16,554 | 0.0% | $28.89 * | $32.24 | -12.8% | COM | 22410J106 |
| — | EV SENIOR FLOATING RATE | 1,600 | $16,528 | 0.0% | $10.33 | $13.03 | — | COM | 27828Q105 |
| NI | NISOURCE INC | 348 | $16,527 | 0.0% | $47.49 | $41.04 | +13.7% | COM | 65473P105 |
| CAH | CARDINAL HEALTH INC | 77 | $16,482 | 0.0% | $214.05 | $153.58 | +37.6% | COM | 14149Y108 |
| EXPD | EXPEDITORS INTL WASH INC | 113 | $16,477 | 0.0% | $145.81 | $118.30 | +21.1% | COM | 302130109 |
| CCK | CROWN HLDGS INC | 160 | $16,442 | 0.0% | $102.76 * | $88.83 | +12.9% | COM | 228368106 |
| VWDRY | VESTAS WIND SYS A/S F | 1,747 | $16,439 | 0.0% | $9.41 * | $6.89 | +44.9% | ADR | 925458101 |
| WABC | WESTAMERICA BANCORP | 317 | $16,430 | 0.0% | $51.83 | $49.28 | +5.8% | COM | 957090103 |
| RXO | RXO INC | 1,099 | $16,419 | 0.0% | $14.94 * | $16.12 | -9.3% | COM | 74982T103 |
| SEM | SELECT MED HLDGS CORP | 1,004 | $16,415 | 0.0% | $16.35 | $13.23 | +23.1% | COM | 81619Q105 |
| CVNA | CARVANA CO | 52 | $16,323 | 0.0% | $313.90 * | $365.09 | -82.8% | COM | 146869102 |
| AWK | AMERICAN WTR WKS CO INC | 118 | $16,301 | 0.0% | $138.14 | $137.17 | -0.8% | COM | 030420103 |
| TKO | TKO GROUP HLDGS INC | 80 | $16,301 | 0.0% | $203.76 | $191.16 | +5.5% | COM | 87256C101 |
| EYE | NTNL VISION HLDGS IN | 688 | $16,299 | 0.0% | $23.69 * | $25.59 | +1.2% | COM | 63845R107 |
| SFNC | SIMMONS FIRST NATL CORP | 834 | $16,280 | 0.0% | $19.52 | $19.33 | +0.6% | COM | 828730200 |
| MORN | MORNINGSTAR INC | 94 | $16,254 | 0.0% | $172.91 * | $185.68 | -9.0% | COM | 617700109 |
| VSTS | VESTIS CORP | 2,074 | $16,239 | 0.0% | $7.83 | $5.49 | +43.2% | COM | 29430C102 |
| SLB | SLB LIMITED F | 328 | $16,216 | 0.0% | $49.44 * | $37.12 | +38.4% | SHS | 806857108 |
| FN | FABRINET F | 29 | $16,181 | 0.0% | $557.97 * | $329.28 | +58.4% | SHS | G3323L100 |
| SARO | STANDARDAERO INC | 613 | $16,097 | 0.0% | $26.26 | $29.84 | -13.4% | COM | 85423L103 |
| TPR | TAPESTRY INC | 114 | $16,097 | 0.0% | $141.20 | $104.00 | +35.7% | COM | 876030107 |
| BEN | FRANKLIN RES INC | 687 | $16,076 | 0.0% | $23.40 | $24.05 | -1.8% | COM | 354613101 |
| NGVT | INGEVITY CORP | 226 | $16,066 | 0.0% | $71.09 | $52.01 | +37.0% | COM | 45688C107 |
| DG | DOLLAR GEN CORP NEW | 134 | $16,045 | 0.0% | $119.74 | $132.80 | -10.6% | COM | 256677105 |
| KWHIY | KAWASAKI HEAVY INDS LT F | 399 | $16,044 | 0.0% | $40.21 * | $34.11 | +11.0% | ADR | 486359201 |
| OC | OWENS CORNING NEW | 151 | $15,982 | 0.0% | $105.84 * | $118.79 | -8.9% | COM | 690742101 |
| PSA | PUBLIC STORAGE | 57 | $15,980 | 0.0% | $280.35 * | $264.92 | -2.4% | COM | 74460D109 |
| BJRI | BJS RESTAURANTS INC | 441 | $15,805 | 0.0% | $35.84 * | $38.28 | -8.3% | COM | 09180C106 |
| MTX | MINERALS TECHNOLOGIES IN | 228 | $15,800 | 0.0% | $69.30 * | $60.01 | +18.2% | COM | 603158106 |
| DKILY | DAIKIN INDS LTD F | 1,278 | $15,796 | 0.0% | $12.36 * | $12.36 | -2.7% | ADR | 23381B106 |
| JBSS | SANFILIPPO JOHN B & SON | 192 | $15,780 | 0.0% | $82.19 * | $72.91 | +8.8% | COM | 800422107 |
| EIPI | FT ENERGY INCOME | 704 | $15,770 | 0.0% | $22.40 | $18.55 | +21.2% | ETF | 33740F276 |
| CRRFY | CARREFOUR SA F | 4,167 | $15,751 | 0.0% | $3.78 | $3.28 | +13.5% | ADR | 144430204 |
| BRRLY | BARRY CALLEBAUT AG F | 919 | $15,742 | 0.0% | $17.13 | $16.08 | +8.4% | ADR | 068788108 |
| BESIY | BE SEMICONDUCTOR INDS F | 70 | $15,663 | 0.0% | $223.76 * | $183.15 | +17.0% | ADR | 073320103 |
| GNTX | GENTEX CORP | 727 | $15,638 | 0.0% | $21.51 | $32.06 | -31.8% | COM | 371901109 |
| CRK | COMSTOCK RES INC | 800 | $15,632 | 0.0% | $19.54 * | $19.23 | +9.6% | COM | 205768302 |
| WWD | WOODWARD INC | 42 | $15,615 | 0.0% | $371.79 * | $247.84 | +44.4% | COM | 980745103 |
| CPNG | COUPANG INC | 823 | $15,596 | 0.0% | $18.95 | $28.45 | -33.6% | COM | 22266T109 |
| EWBC | EAST WEST BANCORP | 143 | $15,586 | 0.0% | $108.99 * | $103.67 | +3.0% | COM | 27579R104 |
| SCHL | SCHOLASTIC CORP | 397 | $15,562 | 0.0% | $39.20 | $28.98 | +34.8% | COM | 807066105 |
| RNST | RENASANT CORP | 420 | $15,553 | 0.0% | $37.03 * | $37.12 | -2.7% | COM | 75970E107 |
| RNMBY | RHEINMETALL F | 43 | $15,549 | 0.0% | $361.60 * | $411.71 | -18.4% | ADR | 76206K107 |
| OKE | ONEOK INC NEW | 176 | $15,541 | 0.0% | $88.30 * | $62.36 | +45.0% | COM | 682680103 |
| SXT | SENSIENT TECHNOLOGIES CO | 168 | $15,511 | 0.0% | $92.33 * | $100.47 | -14.0% | COM | 81725T100 |
| TEVA | TEVA PHARMACEUTICAL IN F | 515 | $15,491 | 0.0% | $30.08 | $18.08 | +66.6% | ADR | 881624209 |
| GMED | GLOBUS MED INC | 176 | $15,474 | 0.0% | $87.92 * | $63.54 | +35.6% | COM | 379577208 |
| FHN | FIRST HORIZON CORP | 666 | $15,438 | 0.0% | $23.18 | $21.97 | +3.6% | COM | 320517105 |
| TRMK | TRUSTMARK CORP | 362 | $15,418 | 0.0% | $42.59 | $38.59 | +9.2% | COM | 898402102 |
| EQNR | EQUINOR ASA F | 369 | $15,406 | 0.0% | $41.75 | $27.78 | +51.9% | ADR | 29446M102 |
| WAFD | WAFD INC | 482 | $15,332 | 0.0% | $31.81 | $29.97 | +4.8% | COM | 938824109 |
| AXON | AXON ENTERPRISE INC | 37 | $15,274 | 0.0% | $412.81 * | $723.35 | -41.3% | COM | 05464C101 |
| RUN | SUNRUN INC | 1,131 | $15,269 | 0.0% | $13.50 | $15.39 | -11.9% | COM | 86771W105 |
| WLY | WILEY JOHN & SONS INC | 389 | $15,190 | 0.0% | $39.05 * | $35.55 | +7.2% | COM | 968223206 |
| CDE | COEUR MNG INC | 795 | $15,177 | 0.0% | $19.09 | $17.39 | +7.9% | COM | 192108504 |
| KW | KENNEDY-WILSON HLDGS INC | 1,396 | $15,175 | 0.0% | $10.87 | $9.18 | +17.9% | COM | 489398107 |
| EZPW | EZCORP INC | 558 | $15,172 | 0.0% | $27.19 * | $20.37 | +24.6% | COM | 302301106 |
| BKLN | INVESCO SENIOR LOAN ETF | 740 | $15,155 | 0.0% | $20.48 | $21.05 | -3.0% | ETF | 46138G508 |
| HAGHY | HENSOLDT AG F | 1,606 | $15,145 | 0.0% | $9.43 * | $9.64 | -9.7% | ADR | 42701C107 |
| EXR | EXTRA SPACE STORAGE INC | 113 | $15,126 | 0.0% | $133.86 * | $138.74 | -5.6% | COM | 30225T102 |
| FIZZ | NTNL BEVERAGE CORP | 448 | $15,120 | 0.0% | $33.75 | $38.68 | -13.0% | COM | 635017106 |
| NEOG | NEOGEN CORP | 1,606 | $15,112 | 0.0% | $9.41 | $5.72 | +62.5% | COM | 640491106 |
| BKR | BAKER HUGHES CO. A | 250 | $15,095 | 0.0% | $60.38 | $43.83 | +39.3% | COM | 05722G100 |
| IVZ | INVESCO LTD F | 625 | $15,088 | 0.0% | $24.14 | $20.48 | +18.6% | SHS | G491BT108 |
| ESS | ESSEX PPTY TR INC | 61 | $15,088 | 0.0% | $247.34 * | $256.89 | 0.0% | COM | 297178105 |
| — | GABELLI DIVIDEND & INCOM | 548 | $14,999 | 0.0% | $27.37 | $19.44 | — | COM | 36242H104 |
| AKAM | AKAMAI TECHNOLOGIES INC | 127 | $14,986 | 0.0% | $118.00 * | $96.73 | +18.7% | COM | 00971T101 |
| IIIN | INSTEEL INDS INC | 443 | $14,978 | 0.0% | $33.81 | $34.19 | -1.7% | COM | 45774W108 |
| SGI | SOMNIGROUP INTERNTNL | 205 | $14,945 | 0.0% | $72.90 | $84.77 | -12.8% | COM | 88023U101 |
| NVRI | ENVIRI CORP | 750 | $14,925 | 0.0% | $19.90 | $10.68 | +83.7% | COM | 415864107 |
| TALO | TALOS ENERGY INC | 950 | $14,868 | 0.0% | $15.65 | $9.61 | +64.1% | COM | 87484T108 |
| DGII | DIGI INTL INC | 297 | $14,838 | 0.0% | $49.96 * | $36.21 | +33.1% | COM | 253798102 |
| R | RYDER SYS INC | 72 | $14,828 | 0.0% | $205.94 | $180.37 | +13.5% | COM | 783549108 |
| MANH | MANHATTAN ASSOCS INC | 110 | $14,802 | 0.0% | $134.56 | $177.02 | -24.8% | COM | 562750109 |
| GRAB | GRAB HLDGS LTD F | 4,076 | $14,755 | 0.0% | $3.62 | $4.76 | -23.1% | SHS | G4124C109 |
| UAA | UNDER ARMOUR INC | 2,625 | $14,753 | 0.0% | $5.62 * | $5.68 | +4.0% | COM | 904311107 |
| UCBJY | UCB S A F | 96 | $14,696 | 0.0% | $153.08 | $113.72 | +32.6% | ADR | 903480101 |
| VTOL | BRISTOW GROUP INC DEL NE | 311 | $14,692 | 0.0% | $47.24 | $36.69 | +27.8% | COM | 11040G103 |
| PZZA | PAPA JOHNS INTL INC | 419 | $14,661 | 0.0% | $34.99 * | $36.13 | -10.3% | COM | 698813102 |
| HE | HAWAIIAN ELEC INDS INC | 958 | $14,657 | 0.0% | $15.30 * | $11.66 | +27.3% | COM | 419870100 |
| PCEF | INVESCO CEF INCOME | 773 | $14,648 | 0.0% | $18.95 | $17.89 | +5.2% | ETF | 46138E404 |
| IWO | ISHARES RUSSELL 2000 | 46 | $14,645 | 0.0% | $318.37 | $239.32 | +31.1% | ETF | 464287648 |
| MSADY | MS&AD INSURANCE GROUP F | 561 | $14,631 | 0.0% | $26.08 | $23.57 | +9.9% | ADR | 553491101 |
| ROK | ROCKWELL AUTOMATION INC | 40 | $14,601 | 0.0% | $365.02 | $343.44 | +4.5% | COM | 773903109 |
| GFF | GRIFFON CORP | 204 | $14,570 | 0.0% | $71.42 | $76.76 | -5.3% | COM | 398433102 |
| GNW | GENWORTH FINL INC | 1,736 | $14,565 | 0.0% | $8.39 * | $8.12 | +0.1% | COM | 37247D106 |
| GRFS | GRIFOLS S A F | 1,767 | $14,560 | 0.0% | $8.24 * | $9.02 | -11.0% | ADR | 398438408 |
| LUV | SOUTHWEST AIRLS CO | 387 | $14,551 | 0.0% | $37.60 | $32.13 | +16.9% | COM | 844741108 |
| ZS | ZSCALER INC | 105 | $14,549 | 0.0% | $138.56 | $235.83 | -40.5% | COM | 98980G102 |
| HUBG | HUB GROUP INC | 397 | $14,491 | 0.0% | $36.50 | $36.99 | -2.6% | COM | 443320106 |
| XNCR | XENCOR INC | 1,130 | $14,475 | 0.0% | $12.81 * | $10.46 | +15.3% | COM | 98401F105 |
| TNDM | TANDEM DIABETES CARE INC | 776 | $14,441 | 0.0% | $18.61 * | $15.45 | +24.1% | COM | 875372203 |
| FOX | FOX CORP | 273 | $14,434 | 0.0% | $52.87 | $52.60 | +1.0% | COM | 35137L204 |
| KDDIY | KDDI CORP F | 848 | $14,399 | 0.0% | $16.98 | $16.97 | -1.2% | ADR | 48667L106 |
| DFIN | DONNELLEY FINL SOLUTIONS | 301 | $14,385 | 0.0% | $47.79 | $53.83 | -12.4% | COM | 25787G100 |
| PNFP | PINNACLE FINL PARTNERS I | 164 | $14,345 | 0.0% | $87.47 | $91.86 | -6.2% | COM | 72348N109 |
| RBGLD | RECKITT BENCKISER GROU F | 1,038 | $14,335 | 0.0% | $13.81 | $13.81 | — | ADR | 756255303 |
| NPK | NTNL PRESTO INDS INC | 101 | $14,307 | 0.0% | $141.65 * | $105.81 | +29.5% | COM | 637215104 |
| SPXSY | SPIRAX GROUP PLC EQUIT F | 307 | $14,288 | 0.0% | $46.54 * | $48.14 | -5.4% | ADR | 84857N107 |
| TXT | TEXTRON INC | 162 | $14,264 | 0.0% | $88.05 | $83.46 | +4.9% | COM | 883203101 |
| HRL | HORMEL FOODS CORP | 646 | $14,259 | 0.0% | $22.07 * | $34.57 | -34.5% | COM | 440452100 |
| MOD | MODINE MFG CO | 65 | $14,256 | 0.0% | $219.32 | $127.24 | +70.3% | COM | 607828100 |
| IMBBY | IMPERIAL BRANDS PLC F | 350 | $14,252 | 0.0% | $40.72 | $41.03 | -0.4% | ADR | 45262P102 |
| TSEM | TOWER SEMICONDUCTOR LT F | 72 | $14,242 | 0.0% | $197.81 * | $134.52 | +30.5% | SHS | M87915274 |
| MTH | MERITAGE HOMES CORP | 229 | $14,235 | 0.0% | $62.16 | $72.33 | -14.5% | COM | 59001A102 |
| SAFE | SAFEHOLD INC REIT | 1,052 | $14,213 | 0.0% | $13.51 | $14.12 | — | COM | 78646V107 |
| LFUS | LITTELFUSE INC | 41 | $14,208 | 0.0% | $346.54 * | $250.43 | +35.5% | COM | 537008104 |
| FDS | FACTSET RESH SYS INC | 62 | $14,116 | 0.0% | $227.68 * | $259.29 | -16.3% | COM | 303075105 |
| ENTG | ENTEGRIS INC | 121 | $14,084 | 0.0% | $116.40 | $84.89 | +38.1% | COM | 29362U104 |
| DANOY | DANONE F | 879 | $14,073 | 0.0% | $16.01 | $16.71 | -4.2% | ADR | 23636T100 |
| KKPNY | ROYAL KPN NV F | 2,538 | $14,035 | 0.0% | $5.53 | $4.95 | +11.4% | ADR | 780641205 |
| ULTA | ULTA BEAUTY INC | 26 | $13,972 | 0.0% | $537.38 * | $536.79 | -2.6% | COM | 90384S303 |
| UNIT | UNITI GROUP INC NEW | 1,348 | $13,925 | 0.0% | $10.33 * | $6.95 | +34.9% | COM | 912932100 |
| KOP | KOPPERS HLDGS INC | 373 | $13,909 | 0.0% | $37.29 * | $31.17 | +24.1% | COM | 50060P106 |
| PBH | PRESTIGE CONSUMER HEALTH | 265 | $13,907 | 0.0% | $52.48 * | $65.28 | -9.2% | COM | 74112D101 |
| CW | CURTISS WRIGHT CORP | 20 | $13,898 | 0.0% | $694.90 | $492.21 | +38.4% | COM | 231561101 |
| PR | PERMIAN RES CORP | 656 | $13,894 | 0.0% | $21.18 | $13.71 | +55.5% | COM | 71424F105 |
| CNC | CENTENE CORP DEL | 395 | $13,868 | 0.0% | $35.11 * | $37.90 | -13.6% | COM | 15135B101 |
| BINC | ISHARES FLEXIBLE INCOME | 267 | $13,860 | 0.0% | $51.91 | $53.07 | -2.1% | ETF | 092528603 |
| DOW | DOW INC | 334 | $13,828 | 0.0% | $41.40 | $35.27 | +18.1% | COM | 260557103 |
| — | EV TAX-MANAGED DIV EQUIT | 992 | $13,809 | 0.0% | $13.92 | $11.54 | — | COM | 27828N102 |
| FNDA | SCHWAB FUNDAMENTAL U.S. | 421 | $13,800 | 0.0% | $32.78 | $27.81 | +16.6% | ETF | 808524763 |
| NSSC | NAPCO SEC TECHNOLOGIES I | 346 | $13,795 | 0.0% | $39.87 | $41.96 | -6.1% | COM | 630402105 |
| VRSN | VERISIGN INC | 53 | $13,772 | 0.0% | $259.85 * | $244.11 | +1.7% | COM | 92343E102 |
| FFBC | FIRST FINL BANCORP OHIO | 490 | $13,759 | 0.0% | $28.08 | $24.93 | +11.8% | COM | 320209109 |
| INSP | INSPIRE MED SYS INC | 250 | $13,748 | 0.0% | $54.99 * | $101.25 | -49.1% | COM | 457730109 |
| NTRA | NATERA INC | 66 | $13,727 | 0.0% | $207.98 * | $158.20 | +26.4% | COM | 632307104 |
| QGEN | QIAGEN NV F | 334 | $13,704 | 0.0% | $41.03 * | $47.33 | -15.4% | SHS | N72482156 |
| REPYY | REPSOL S A F | 487 | $13,699 | 0.0% | $28.13 | $16.89 | +67.4% | ADR | 76026T205 |
| PTC | PTC INC | 96 | $13,694 | 0.0% | $142.65 | $158.01 | -9.8% | COM | 69370C100 |
| KALU | KAISER ALUM CORP | 104 | $13,688 | 0.0% | $131.62 * | $84.73 | +42.2% | COM | 483007704 |
| ARLO | ARLO TECHNOLOGIES INC | 973 | $13,651 | 0.0% | $14.03 | $15.49 | -8.2% | COM | 04206A101 |
| SPSC | SPS COMM INC | 242 | $13,571 | 0.0% | $56.08 | $119.01 | -53.2% | COM | 78463M107 |
| — | NUVEEN NASDAQ 100 DYNAMI | 491 | $13,571 | 0.0% | $27.64 | $22.47 | — | COM | 670699107 |
| RKLB | ROCKET LAB CORP | 200 | $13,546 | 0.0% | $67.73 * | $57.32 | +12.0% | COM | 773121108 |
| HUM | HUMANA INC | 76 | $13,515 | 0.0% | $177.83 * | $227.84 | -23.9% | COM | 444859102 |
| NBIS | NEBIUS GROUP N V A F | 124 | $13,494 | 0.0% | $108.82 * | $102.04 | +1.7% | SHS | N97284108 |
| YAHOY | LY CORP F | 2,757 | $13,482 | 0.0% | $4.89 | $5.10 | -5.3% | ADR | 98877X101 |
| UI | UBIQUITI INC | 16 | $13,454 | 0.0% | $840.88 * | $499.23 | +58.3% | COM | 90353W103 |
| SSDOY | SHISEIDO LTD F | 640 | $13,445 | 0.0% | $21.01 | $17.22 | +19.6% | ADR | 824841407 |
| MRP | MILLROSE PPTYS INC | 486 | $13,428 | 0.0% | $27.63 | $31.53 | — | COM | 601137102 |
| HAFC | HANMI FINL CORP | 506 | $13,394 | 0.0% | $26.47 | $25.76 | +2.3% | COM | 410495204 |
| SSNC | SS&C TECHNOLOGIES HLDGS | 196 | $13,393 | 0.0% | $68.33 | $78.00 | -13.4% | COM | 78467J100 |
| WGO | WINNEBAGO INDS INC | 441 | $13,389 | 0.0% | $30.36 * | $37.47 | -17.3% | COM | 974637100 |
| MKTAY | MAKITA CORP F | 397 | $13,387 | 0.0% | $33.72 * | $33.90 | -3.3% | ADR | 560877300 |
| ROKU | ROKU INC | 137 | $13,379 | 0.0% | $97.66 * | $87.33 | +8.3% | COM | 77543R102 |
| AMRZ | AMRIZE LTD F | 246 | $13,341 | 0.0% | $54.23 * | $51.00 | +9.8% | SHS | H2927K103 |
| ELAN | ELANCO ANIMAL HEALTH INC | 577 | $13,317 | 0.0% | $23.08 * | $16.75 | +42.8% | COM | 28414H103 |
| CRS | CARPENTER TECHNOLOGY COR | 34 | $13,311 | 0.0% | $391.50 | $255.23 | +54.4% | COM | 144285103 |
| PODD | INSULET CORP | 65 | $13,280 | 0.0% | $204.31 * | $252.25 | -16.8% | COM | 45784P101 |
| BRDCY | BRIDGESTONE CORP F | 1,258 | $13,171 | 0.0% | $10.47 | $11.11 | -7.2% | ADR | 108441205 |
| SNMRY | SNAM S P A F | 860 | $13,171 | 0.0% | $15.32 | $13.19 | +14.4% | ADR | 78460A106 |
| VCEL | VERICEL CORP | 385 | $13,144 | 0.0% | $34.14 * | $35.95 | -10.5% | COM | 92346J108 |
| LH | LABCORP HLDGS INC | 48 | $13,139 | 0.0% | $273.73 * | $265.65 | +0.4% | COM | 504922105 |
| DDOG | DATADOG INC | 109 | $13,119 | 0.0% | $120.36 | $137.70 | -14.3% | COM | 23804L103 |
| IDXX | IDEXX LABS INC | 23 | $13,100 | 0.0% | $569.57 | $606.98 | -7.4% | COM | 45168D104 |
| IMCV | ISHARES MORNINGSTAR | 153 | $13,030 | 0.0% | $85.16 | $63.88 | +32.7% | ETF | 464288406 |
| YELP | YELP INC | 517 | $13,003 | 0.0% | $25.15 | $29.62 | -16.5% | COM | 985817105 |
| MIR | MIRION TECHNOLOGIES INC | 684 | $12,996 | 0.0% | $19.00 * | $22.36 | -16.9% | COM | 60471A101 |
| CCS | CENTURY CMNTYS INC | 228 | $12,994 | 0.0% | $56.99 | $62.62 | -8.4% | COM | 156504300 |
| ES | EVERSOURCE ENERGY | 187 | $12,991 | 0.0% | $69.47 | $64.19 | +7.9% | COM | 30040W108 |
| AKR | ACADIA RLTY TR | 668 | $12,973 | 0.0% | $19.42 | $19.99 | — | COM | 004239109 |
| MD | PEDIATRIX MEDICAL GR | 612 | $12,962 | 0.0% | $21.18 | $17.09 | +25.1% | COM | 58502B106 |
| HLX | HELIX ENERGY SOLUTIONS G | 1,347 | $12,945 | 0.0% | $9.61 * | $6.90 | +43.3% | COM | 42330P107 |
| GMVHY | ENTAIN PLC F | 1,705 | $12,907 | 0.0% | $7.57 | $9.61 | -22.2% | ADR | 293603106 |
| EPD | ENTERPRISE PRODS PART LP | 343 | $12,887 | 0.0% | $37.57 | $27.37 | — | COM | 293792107 |
| UNICY | UNICHARM CORP F | 4,290 | $12,870 | 0.0% | $3.00 * | $3.15 | -7.7% | ADR | 90460M204 |
| AVY | AVERY DENNISON CORP | 75 | $12,860 | 0.0% | $171.47 | $171.39 | +0.8% | COM | 053611109 |
| PGX | INVESCO PREFERRED ETF | 1,168 | $12,860 | 0.0% | $11.01 | $11.18 | -2.7% | ETF | 46138E511 |
| FVD | FIRST TRUST VALUE LINE | 271 | $12,832 | 0.0% | $47.35 | $39.51 | +19.0% | ETF | 33734H106 |
| SVNLY | SVENSKA HANDELSBANKEN F | 1,915 | $12,831 | 0.0% | $6.70 * | $6.54 | -0.4% | ADR | 86959C103 |
| SDGR | SCHRODINGER INC | 1,102 | $12,761 | 0.0% | $11.58 | $16.18 | -29.8% | COM | 80810D103 |
| ONB | OLD NATL BANCORP IND | 574 | $12,743 | 0.0% | $22.20 | $22.11 | -0.0% | COM | 680033107 |
| RVTY | REVVITY INC | 143 | $12,718 | 0.0% | $88.94 | $90.71 | -3.4% | COM | 714046109 |
| KDP | KEURIG DR PEPPER INC | 502 | $12,706 | 0.0% | $25.31 * | $27.24 | -3.3% | COM | 49271V100 |
| NWSA | NEWS CORP NEW | 520 | $12,688 | 0.0% | $24.40 * | $26.74 | -6.8% | COM | 65249B109 |
| AMT | AMERICAN TOWER CORP NEW | 73 | $12,682 | 0.0% | $173.73 | $189.24 | -7.6% | COM | 03027X100 |
| UA | UNDER ARMOUR INC | 2,305 | $12,678 | 0.0% | $5.50 * | $5.98 | -3.2% | COM | 904311206 |
| SOFI | SOFI TECHNOLOGIES INC | 799 | $12,664 | 0.0% | $15.85 | $23.73 | -33.1% | COM | 83406F102 |
| CCOEY | CAPCOM CO LTD F | 1,181 | $12,606 | 0.0% | $10.67 | $11.07 | -3.6% | ADR | 13916V107 |
| ARES | ARES MGMT CORP | 123 | $12,599 | 0.0% | $102.43 * | $178.28 | -38.8% | COM | 03990B101 |
| IIPR | INNOVATIVE INDL PPTYS IN | 250 | $12,553 | 0.0% | $50.21 | $54.83 | — | COM | 45781V101 |
| HPQ | HP INC | 643 | $12,545 | 0.0% | $19.51 | $27.36 | -29.8% | COM | 40434L105 |
| MSCI | MSCI INC | 23 | $12,530 | 0.0% | $544.78 | $562.63 | -4.2% | COM | 55354G100 |
| DD | DUPONT DE NEMOURS INC | 274 | $12,462 | 0.0% | $45.48 | $30.95 | +48.0% | COM | 26614N102 |
| WSR | WHITESTONE REIT | 751 | $12,452 | 0.0% | $16.58 | $13.52 | — | COM | 966084204 |
| TRMB | TRIMBLE INC | 191 | $12,438 | 0.0% | $65.12 | $81.58 | -20.0% | COM | 896239100 |
| FANUY | FANUC CORP ADR F | 717 | $12,426 | 0.0% | $17.33 | $15.81 | +9.3% | ADR | 307305102 |
| BYD | BOYD GAMING CORP | 148 | $12,394 | 0.0% | $83.74 | $82.27 | -0.1% | COM | 103304101 |
| RTO | RENTOKIL INITIAL PLC F | 378 | $12,391 | 0.0% | $32.78 * | $27.90 | +12.8% | ADR | 760125104 |
| FUTU | FUTU HLDGS LTD F | 88 | $12,334 | 0.0% | $140.16 * | $160.90 | -15.0% | ADR | 36118L106 |
| THG | HANOVER INS GROUP INC | 70 | $12,327 | 0.0% | $176.10 | $103.88 | +66.9% | COM | 410867105 |
| FWRD | FORWARD AIR CORP NEW | 706 | $12,291 | 0.0% | $17.41 * | $25.58 | -34.7% | COM | 34986A104 |
| ADM | ARCHER-DANIELS MIDLAND C | 166 | $12,256 | 0.0% | $73.83 | $58.29 | +24.7% | COM | 039483102 |
| NCBDY | BANDAI NAMCO HLDGS INC F | 990 | $12,256 | 0.0% | $12.38 | $13.64 | -10.2% | ADR | 059831107 |
| CTKB | CYTEK BIOSCIENCES INC | 2,701 | $12,236 | 0.0% | $4.53 * | $4.61 | -5.3% | COM | 23285D109 |
| FSUGY | FORTESCUE METALS GROUP F | 429 | $12,205 | 0.0% | $28.45 | $23.95 | +18.7% | ADR | 34959A206 |
| DAL | DELTA AIR LINES INC DEL | 182 | $12,150 | 0.0% | $66.76 | $56.83 | +17.0% | COM | 247361702 |
| FYX | FIRST TRUST SMALL CAP | 100 | $12,078 | 0.0% | $120.78 | $89.50 | +33.3% | ETF | 33734Y109 |
| EMLP | FIRST TRUST NORTH | 275 | $12,045 | 0.0% | $43.80 | $27.44 | +59.1% | ETF | 33738D101 |
| VTRS | VIATRIS INC | 896 | $12,042 | 0.0% | $13.44 | $9.56 | +41.3% | COM | 92556V106 |
| EFX | EQUIFAX INC | 66 | $12,038 | 0.0% | $182.39 | $245.93 | -26.8% | COM | 294429105 |
| BKRIY | BANK IRELAND GROUP PLC F | 661 | $12,010 | 0.0% | $18.17 | $15.55 | +16.8% | ADR | 06279J109 |
| PBI | PITNEY BOWES INC | 1,088 | $12,001 | 0.0% | $11.03 | $11.16 | -0.9% | COM | 724479100 |
| TPL | TEXAS PACIFIC LAND C | 27 | $11,994 | 0.0% | $444.22 * | $308.65 | +53.8% | COM | 88262P102 |
| FUL | FULLER H B CO | 198 | $11,981 | 0.0% | $60.51 | $59.56 | +3.6% | COM | 359694106 |
| — | CALAMOS STRATEGIC TOTAL | 686 | $11,957 | 0.0% | $17.43 | $14.07 | — | COM | 128125101 |
| JLL | JONES LANG LASALLE INC | 39 | $11,936 | 0.0% | $306.05 | $321.99 | -5.5% | COM | 48020Q107 |
| VIR | VIR BIOTECHNOLOGY INC | 1,316 | $11,923 | 0.0% | $9.06 | $6.08 | +47.4% | COM | 92764N102 |
| CKHUY | CK HUTCHISON HLDGS LTD F | 1,538 | $11,920 | 0.0% | $7.75 | $6.53 | +17.9% | ADR | 12562Y100 |
| OMCL | OMNICELL INC | 349 | $11,918 | 0.0% | $34.15 * | $32.86 | +1.6% | COM | 68213N109 |
| PENG | PENGUIN SOLUTIONS INC DE | 576 | $11,917 | 0.0% | $20.69 * | $21.16 | -16.8% | COM | 706915105 |
| NBTB | NBT BANCORP INC | 276 | $11,909 | 0.0% | $43.15 | $42.90 | -0.7% | COM | 628778102 |
| STAA | STAAR SURGICAL CO | 587 | $11,863 | 0.0% | $20.21 * | $21.81 | -14.3% | COM | 852312305 |
| SEZL | SEZZLE INC | 186 | $11,859 | 0.0% | $63.76 | $68.12 | -7.1% | COM | 78435P105 |
| CVI | CVR ENERGY INC | 374 | $11,837 | 0.0% | $31.65 * | $27.87 | +20.7% | COM | 12662P108 |
| CFG | CITIZENS FINL GROUP INC | 194 | $11,832 | 0.0% | $60.99 | $49.19 | +21.9% | COM | 174610105 |
| PLUS | EPLUS INC | 153 | $11,813 | 0.0% | $77.21 * | $70.51 | +6.7% | COM | 294268107 |
| CTSH | COGNIZANT TECHNOLOGY SOL | 188 | $11,758 | 0.0% | $62.54 | $73.57 | -16.6% | COM | 192446102 |
| EIX | EDISON INTL | 160 | $11,754 | 0.0% | $73.46 | $54.71 | +33.8% | COM | 281020107 |
| AGNC | AGNC INVT CORP | 1,155 | $11,723 | 0.0% | $10.15 | $10.06 | — | COM | 00123Q104 |
| IBKR | INTERACTIVE BROKERS GROU | 173 | $11,719 | 0.0% | $67.74 | $62.79 | +6.8% | COM | 45841N107 |
| AOS | SMITH A O CORP | 182 | $11,712 | 0.0% | $64.35 * | $67.45 | -2.2% | COM | 831865209 |
| CBSH | COMMERCE BANCSHARES INC | 234 | $11,672 | 0.0% | $49.88 | $51.91 | -5.2% | COM | 200525103 |
| IHG | INTERCONTINENTAL HOTEL F | 87 | $11,649 | 0.0% | $133.90 | $121.42 | +9.9% | ADR | 45857P806 |
| FNX | FIRST TRUST MID CAP CORE | 90 | $11,637 | 0.0% | $129.30 | $105.35 | +21.7% | ETF | 33735B108 |
| ALLY | ALLY FINL INC | 292 | $11,633 | 0.0% | $39.84 | $41.06 | -4.5% | COM | 02005N100 |
| THLLY | THALES F | 187 | $11,583 | 0.0% | $61.94 * | $56.09 | +4.8% | ADR | 883219206 |
| TRST | TRUSTCO BK CORP N Y | 260 | $11,575 | 0.0% | $44.52 | $39.01 | +12.2% | COM | 898349204 |
| TILE | INTERFACE INC | 455 | $11,571 | 0.0% | $25.43 * | $25.38 | -1.8% | COM | 458665304 |
| POOL | POOL CORP | 57 | $11,567 | 0.0% | $202.93 | $259.46 | -22.0% | COM | 73278L105 |
| CWAN | CLEARWATER ANALYTICS HLD | 485 | $11,543 | 0.0% | $23.80 | $23.66 | -0.1% | COM | 185123106 |
| MC | MOELIS & CO | 205 | $11,535 | 0.0% | $56.27 | $69.74 | -18.3% | COM | 60786M105 |
| FERG | FERGUSON ENTERPRISES INC | 49 | $11,518 | 0.0% | $235.06 | $229.04 | +1.8% | COM | 31488V107 |
| RNECY | RENESAS ELECTRONICS CO F | 1,594 | $11,509 | 0.0% | $7.22 * | $6.13 | +14.6% | ADR | 75972B101 |
| EW | EDWARDS LIFESCIENCES COR | 142 | $11,509 | 0.0% | $81.05 | $78.13 | +2.5% | COM | 28176E108 |
| PSTG | EVERPURE INC | 184 | $11,496 | 0.0% | $62.48 * | $75.35 | -21.6% | COM | 74624M102 |
| EHC | ENCOMPASS HEALTH CORP | 118 | $11,492 | 0.0% | $97.39 | $102.82 | -5.9% | COM | 29261A100 |
| FCNCA | FIRST CTZNS BANCSHARES I | 6 | $11,440 | 0.0% | $1906.67 | $1968.02 | -4.2% | COM | 31946M103 |
| MNRO | MONRO INC | 715 | $11,411 | 0.0% | $15.96 | $18.46 | -13.1% | COM | 610236101 |
| WCC | WESCO INTL INC | 41 | $11,375 | 0.0% | $277.44 | $209.31 | +30.7% | COM | 95082P105 |
| EQH | EQUITABLE HLDGS INC | 301 | $11,375 | 0.0% | $37.79 | $44.64 | -16.9% | COM | 29452E101 |
| HUBB | HUBBELL INC | 23 | $11,368 | 0.0% | $494.26 | $428.19 | +14.6% | COM | 443510607 |
| ADAM | ADAM TR INC | 1,536 | $11,351 | 0.0% | $7.39 | $7.35 | — | COM | 649604840 |
| EME | EMCOR GROUP INC | 15 | $11,345 | 0.0% | $756.33 * | $606.37 | +21.8% | COM | 29084Q100 |
| BIZD | VANECK BDC INCOME ETF | 917 | $11,343 | 0.0% | $12.37 * | $15.65 | -18.2% | ETF | 92189F411 |
| FNDE | SCHWAB FUNDAMENTAL | 297 | $11,331 | 0.0% | $38.15 | $28.25 | +35.4% | ETF | 808524730 |
| HSTM | HEALTHSTREAM INC | 554 | $11,329 | 0.0% | $20.45 | $22.54 | -8.1% | COM | 42222N103 |
| BMRN | BIOMARIN PHARMACEUTICAL | 204 | $11,322 | 0.0% | $55.50 | $58.30 | -3.1% | COM | 09061G101 |
| DKS | DICKS SPORTING GOODS INC | 59 | $11,313 | 0.0% | $191.75 * | $203.08 | -2.4% | COM | 253393102 |
| HAL | HALLIBURTON CO | 296 | $11,298 | 0.0% | $38.17 * | $21.87 | +78.3% | COM | 406216101 |
| ASTH | ASTRANA HEALTH INC | 451 | $11,298 | 0.0% | $25.05 * | $25.92 | -5.4% | COM | 03763A207 |
| SCHYY | SANDS CHINA LTD F | 515 | $11,258 | 0.0% | $21.86 | $23.43 | -8.5% | ADR | 80007R105 |
| CSL | CARLISLE COS INC | 34 | $11,258 | 0.0% | $331.12 | $363.44 | -8.2% | COM | 142339100 |
| ACMR | ACM RESH INC | 277 | $11,230 | 0.0% | $40.54 * | $37.26 | +5.6% | COM | 00108J109 |
| AAMI | ACADIAN ASSET MGMT I | 203 | $11,222 | 0.0% | $55.28 | $44.56 | +22.1% | COM | 10948W103 |
| ARGX | ARGENX SE F | 15 | $11,196 | 0.0% | $746.40 * | $679.82 | +7.4% | ADR | 04016X101 |
| CJPRY | CENTRAL JAPAN RY CO F | 847 | $11,169 | 0.0% | $13.19 | $12.97 | +0.3% | ADR | 153766100 |
| TYL | TYLER TECHNOLOGIES INC | 33 | $11,155 | 0.0% | $338.03 | $477.77 | -28.3% | COM | 902252105 |
| ALAB | ASTERA LABS INC | 95 | $11,128 | 0.0% | $117.14 * | $164.44 | -33.3% | COM | 04626A103 |
| AONNY | AEON CO LTD F | 920 | $11,114 | 0.0% | $12.08 | $11.67 | +3.0% | ADR | 007627102 |
| ARCB | ARCBEST CORP | 110 | $11,056 | 0.0% | $100.51 * | $72.57 | +35.5% | COM | 03937C105 |
| NPNYY | NIPPON YUSEN KABUSHIKI F | 1,407 | $11,003 | 0.0% | $7.82 * | $6.94 | +7.6% | ADR | 654633304 |
| LAMR | LAMAR ADVERTISING CO NEW | 86 | $10,977 | 0.0% | $127.64 | $124.28 | — | COM | 512816109 |
| FENY | FIDELITY MSCI ENERGY | 332 | $10,969 | 0.0% | $33.04 * | $24.03 | +41.6% | ETF | 316092402 |
| VEEV | VEEVA SYS INC | 63 | $10,961 | 0.0% | $173.98 | $200.46 | -12.4% | COM | 922475108 |
| TEAM | ATLASSIAN CORP | 160 | $10,926 | 0.0% | $68.29 | $150.15 | -54.5% | COM | 049468101 |
| UFCS | UNITED FIRE GROUP INC | 289 | $10,861 | 0.0% | $37.58 | $30.34 | +22.2% | COM | 910340108 |
| OMC | OMNICOM GROUP INC | 145 | $10,847 | 0.0% | $74.81 | $75.17 | +0.2% | COM | 681919106 |
| SLM | SLM CORP | 501 | $10,842 | 0.0% | $21.64 | $23.63 | -9.4% | COM | 78442P106 |
| LYSDY | LYNAS RARE EARTHS ADR F | 789 | $10,838 | 0.0% | $13.74 | $10.98 | +22.8% | ADR | 551073307 |
| UHS | UNIVERSAL HEALTH SVCS IN | 61 | $10,779 | 0.0% | $176.70 | $205.59 | -12.9% | COM | 913903100 |
| CRVL | CORVEL CORP | 197 | $10,729 | 0.0% | $54.46 | $57.56 | -5.1% | COM | 221006109 |
| LSRCY | LASERTEC CORP F | 239 | $10,638 | 0.0% | $44.51 | $29.92 | +46.2% | ADR | 51809L109 |
| KMTUY | KOMATSU LTD F | 261 | $10,610 | 0.0% | $40.65 * | $39.27 | -0.0% | ADR | 500458401 |
| CRL | CHARLES RIV LABORATORIES | 61 | $10,607 | 0.0% | $173.89 | $158.82 | +8.6% | COM | 159864107 |
| LULU | LULULEMON ATHLETICA INC | 68 | $10,589 | 0.0% | $155.72 | $181.15 | -15.5% | COM | 550021109 |
| RACE | FERRARI N V NEW F | 31 | $10,540 | 0.0% | $340.00 | $433.04 | -21.8% | SHS | N3167Y103 |
| ST | SENSATA TECHNOLOGIES H F | 304 | $10,521 | 0.0% | $34.61 | $31.59 | +11.5% | SHS | G8060N102 |
| DELHY | DELIVERY HERO SE F | 5,550 | $10,490 | 0.0% | $1.89 * | $2.48 | -27.0% | ADR | 24701M103 |
| PRFZ | INVESCO RAFI US 1500 | 224 | $10,412 | 0.0% | $46.48 | $34.80 | +31.8% | ETF | 46137V597 |
| PRYMY | PRYSMIAN SPA F | 172 | $10,407 | 0.0% | $60.51 * | $41.55 | +39.9% | ADR | 74440L106 |
| LOGI | LOGITECH INTERNTNL S F | 113 | $10,394 | 0.0% | $91.98 | $97.08 | -6.1% | SHS | H50430232 |
| NHYDY | NORSK HYDRO ASA ADR AD F | 976 | $10,355 | 0.0% | $10.61 | $6.37 | +68.3% | ADR | 656531605 |
| TEZNY | TERNA RETE ELETTRICA N F | 298 | $10,341 | 0.0% | $34.70 | $29.80 | +15.2% | ADR | 88088L103 |
| PTLC | PACER TRENDPILOT US | 196 | $10,321 | 0.0% | $52.66 | $55.14 | -4.9% | ETF | 69374H105 |
| AMIGY | ADMIRAL GROUP F | 238 | $10,274 | 0.0% | $43.17 | $41.28 | +2.7% | ADR | 007192107 |
| PHG | KONINKLIJKE PHILIPS N F | 378 | $10,248 | 0.0% | $27.11 | $26.86 | +2.0% | ADR | 500472303 |
| VRP | INVESCO VARIABLE RATE | 425 | $10,243 | 0.0% | $24.10 | $22.52 | +6.5% | ETF | 46138G870 |
| SNA | SNAP ON INC | 28 | $10,236 | 0.0% | $365.57 | $340.47 | +6.7% | COM | 833034101 |
| HLTC | NATIONAL HEALTHCARE PROP | 318 | $10,225 | 0.0% | $32.15 * | $6.37 | +19.4% | COM | 42226B402 |
| APTV | APTIV PLC NEW F | 167 | $10,185 | 0.0% | $60.99 * | $77.06 | -9.9% | SHS | G3265R107 |
| NRILY | NOMURA RESH INST LTD F | 365 | $10,169 | 0.0% | $27.86 | $35.20 | -21.4% | ADR | 65538C206 |
| AMN | AMN HEALTHCARE SVCS INC | 558 | $10,156 | 0.0% | $18.20 | $19.12 | -4.1% | COM | 001744101 |
| MCW | MISTER CAR WASH INC | 1,455 | $10,141 | 0.0% | $6.97 * | $5.26 | +15.3% | COM | 60646V105 |
| PROSY | PROSUS N V F | 1,094 | $10,140 | 0.0% | $9.27 | $12.09 | -23.5% | ADR | 74365P108 |
| RRX | REGAL REXNORD CORP | 55 | $10,119 | 0.0% | $183.98 | $147.38 | +27.1% | COM | 758750103 |
| CFR | CULLEN / FROST BANKERS I | 73 | $10,116 | 0.0% | $138.58 | $128.28 | +6.9% | COM | 229899109 |
| DOCS | DOXIMITY INC | 444 | $10,110 | 0.0% | $22.77 * | $31.15 | -25.2% | COM | 26622P107 |
| BIIB | BIOGEN INC | 57 | $10,108 | 0.0% | $177.33 * | $135.17 | +35.6% | COM | 09062X103 |
| HLIO | HELIOS TECHNOLOGIES INC | 150 | $10,091 | 0.0% | $67.27 * | $59.42 | +8.9% | COM | 42328H109 |
| VSH | VISHAY INTERTECHNOLOGY I | 539 | $10,015 | 0.0% | $18.58 * | $15.91 | +13.1% | COM | 928298108 |
| — | PIMCO INCOME STRATEGY FU | 1,450 | $9,991 | 0.0% | $6.89 | $7.46 | — | COM | 72201J104 |
| AORT | ARTIVION INC | 292 | $9,978 | 0.0% | $34.17 * | $37.69 | -2.8% | COM | 228903100 |
| IUSV | ISHARES CORE S&P U.S. | 97 | $9,949 | 0.0% | $102.57 | $78.49 | +30.3% | ETF | 464287663 |
| KNX | KNIGHT-SWIFT TRANSN HLDG | 169 | $9,903 | 0.0% | $58.60 | $43.04 | +33.8% | COM | 499049104 |
| SGSOY | SGS SA F | 911 | $9,875 | 0.0% | $10.84 * | $10.30 | +0.3% | ADR | 818800104 |
| TYIDY | TOYOTA INDS CORP F | 78 | $9,867 | 0.0% | $126.50 | $113.98 | — | ADR | 892330101 |
| SCHM | SCHWAB U.S. MID-CAP ETF | 309 | $9,700 | 0.0% | $31.39 | $27.46 | +12.8% | ETF | 808524508 |
| JBLU | JETBLUE AWYS CORP EQUITY | 2,146 | $9,700 | 0.0% | $4.52 * | $4.66 | -5.2% | COM | 477143101 |
| AMKBY | A P MOELLER MAERSK A A F | 788 | $9,629 | 0.0% | $12.22 | $10.46 | +18.8% | ADR | 00202F102 |
| FDP | FRESH DEL MONTE PRODUC F | 233 | $9,611 | 0.0% | $41.25 * | $37.30 | +7.9% | SHS | G36738105 |
| KUBTY | KUBOTA LTD F | 119 | $9,588 | 0.0% | $80.57 | $59.27 | +34.5% | ADR | 501173207 |
| AVUV | AVANTIS US SMALL CAP | 86 | $9,582 | 0.0% | $111.42 | $96.73 | +14.2% | ETF | 025072877 |
| XYL | XYLEM INC | 79 | $9,580 | 0.0% | $121.27 | $138.06 | -13.4% | COM | 98419M100 |
| VAW | VANGUARD MATERIALS INDEX | 42 | $9,576 | 0.0% | $228.00 | $180.71 | +24.7% | ETF | 92204A801 |
| LPG | DORIAN LPG LTD F | 276 | $9,555 | 0.0% | $34.62 | $30.01 | +13.9% | SHS | Y2106R110 |
| SN | SHARKNINJA INC F | 91 | $9,499 | 0.0% | $104.38 | $114.21 | -7.3% | SHS | G8068L108 |
| SPXC | SPX TECHNOLOGIES INC | 48 | $9,470 | 0.0% | $197.29 | $189.83 | — | COM | 78473E103 |
| JMHLY | JARDINE MATHESON HLDGS F | 127 | $9,448 | 0.0% | $74.39 * | $62.44 | +15.3% | ADR | 471115402 |
| KMB | KIMBERLY CLARK CORP | 98 | $9,421 | 0.0% | $96.13 | $123.81 | -22.1% | COM | 494368103 |
| SHEN | SHENANDOAH TELECOMMUNICA | 623 | $9,407 | 0.0% | $15.10 * | $13.18 | +17.0% | COM | 82312B106 |
| CHCO | CITY HLDG CO | 77 | $9,394 | 0.0% | $122.00 * | $122.75 | -2.6% | COM | 177835105 |
| CWST | CASELLA WASTE SYS INC | 107 | $9,328 | 0.0% | $87.18 * | $115.55 | -31.3% | COM | 147448104 |
| CPYYY | CENTRICA PLC F | 789 | $9,326 | 0.0% | $11.82 | $10.55 | +10.1% | ADR | 15639K300 |
| GIS | GENERAL MILLS INC | 249 | $9,318 | 0.0% | $37.42 | $50.74 | -26.6% | COM | 370334104 |
| VACNY | VAT GROUP AG F | 151 | $9,311 | 0.0% | $61.66 | $40.74 | +52.2% | ADR | 92243F100 |
| TS | TENARIS S A F | 160 | $9,298 | 0.0% | $58.11 | $36.32 | +60.2% | ADR | 88031M109 |
| PNDRY | PANDORA A /S F | 1,006 | $9,275 | 0.0% | $9.22 * | $11.55 | -24.0% | ADR | 698341302 |
| THC | TENET HEALTHCARE CORP | 49 | $9,220 | 0.0% | $188.16 | $177.42 | +6.4% | COM | 88033G407 |
| EVVTY | EVOLUTION AB F | 143 | $9,205 | 0.0% | $64.37 * | $71.85 | -13.4% | ADR | 30051E104 |
| DV | DOUBLEVERIFY HLDGS INC | 925 | $9,195 | 0.0% | $9.94 * | $11.61 | -18.1% | COM | 25862V105 |
| BMWKY | BAYERISCHE MOTOREN WER F | 301 | $9,162 | 0.0% | $30.44 | $33.46 | -8.9% | ADR | 072743404 |
| USPH | U S PHYSICAL THERAPY | 124 | $9,144 | 0.0% | $73.74 | $80.11 | -6.4% | COM | 90337L108 |
| ICHR | ICHOR HLDGS LTD F | 190 | $9,143 | 0.0% | $48.12 * | $35.08 | +32.9% | SHS | G4740B105 |
| HEINY | HEINEKEN N V F | 234 | $9,135 | 0.0% | $39.04 | $41.29 | -6.8% | ADR | 423012301 |
| IMKTA | INGLES MKTS INC | 100 | $9,112 | 0.0% | $91.12 | $72.50 | +24.0% | COM | 457030104 |
| DB | DEUTSCHE BANK AG F | 305 | $9,080 | 0.0% | $29.77 | $33.81 | -11.9% | SHS | D18190898 |
| OI | O-I GLASS INC | 877 | $9,077 | 0.0% | $10.35 | $13.64 | -22.9% | COM | 67098H104 |
| SMNNY | SHIMANO INC F | 857 | $9,066 | 0.0% | $10.58 | $11.29 | -7.0% | ADR | 82455C101 |
| ORA | ORMAT TECHNOLOGIES INC | 80 | $9,027 | 0.0% | $112.84 | $109.32 | +2.4% | COM | 686688102 |
| STLD | STEEL DYNAMICS INC | 50 | $9,010 | 0.0% | $180.20 | $158.36 | +13.7% | COM | 858119100 |
| AHKSY | ASAHI KASEI CORP F | 460 | $8,991 | 0.0% | $19.55 | $16.27 | +19.8% | ADR | 043400100 |
| MMSI | MERIT MED SYS INC | 132 | $8,936 | 0.0% | $67.70 | $87.09 | -20.9% | COM | 589889104 |
| INSM | INSMED INC | 55 | $8,934 | 0.0% | $162.44 | $124.21 | +31.6% | COM | 457669307 |
| HST | HOST HOTELS & RESORTS IN | 466 | $8,919 | 0.0% | $19.14 * | $16.09 | +12.9% | COM | 44107P104 |
| AAL | AMERICAN AIRLS GROUP INC | 819 | $8,878 | 0.0% | $10.84 | $15.52 | -30.8% | COM | 02376R102 |
| PRU | PRUDENTIAL FINL INC | 90 | $8,782 | 0.0% | $97.58 | $97.45 | +0.3% | COM | 744320102 |
| FELTY | FUJI ELEC HLDGS CO LTD F | 510 | $8,772 | 0.0% | $17.20 | $14.56 | +18.4% | ADR | 35955T107 |
| BHKLY | BOC HONG KONG HLDGS LT F | 79 | $8,765 | 0.0% | $110.95 | $93.70 | +16.7% | ADR | 096813209 |
| BPOP | POPULAR INC F | 64 | $8,756 | 0.0% | $136.81 | $61.69 | +117.5% | SHS | 733174700 |
| UHT | UNIVERSAL HEALTH RLTY IN | 213 | $8,695 | 0.0% | $40.82 | $39.37 | — | COM | 91359E105 |
| INVA | INNOVIVA INC | 378 | $8,690 | 0.0% | $22.99 | $19.50 | +19.5% | COM | 45781M101 |
| EPC | EDGEWELL PERS CARE CO | 414 | $8,686 | 0.0% | $20.98 | $22.76 | -6.2% | COM | 28035Q102 |
| ESLOY | ESSILOR INTL S A F | 79 | $8,679 | 0.0% | $109.86 * | $148.35 | -21.5% | ADR | 297284200 |
| DWAHY | DAIWA HOUSE IND LTD F | 274 | $8,655 | 0.0% | $31.59 | $35.09 | -10.5% | ADR | 234062206 |
| AER | AERCAP HOLDINGS N V F | 62 | $8,629 | 0.0% | $139.18 | $127.31 | +7.8% | SHS | N00985106 |
| SAFT | SAFETY INS GROUP INC | 118 | $8,626 | 0.0% | $73.10 | $72.66 | -0.0% | COM | 78648T100 |
| EXE | EXPAND ENERGY CORP | 83 | $8,623 | 0.0% | $103.89 * | $99.11 | +10.8% | COM | 165167735 |
| BXP | BXP INC | 166 | $8,595 | 0.0% | $51.78 * | $61.66 | +10.0% | COM | 101121101 |
| ARNNY | ASR NEDERLAND N.V. ADR F | 243 | $8,556 | 0.0% | $35.21 | $34.51 | — | ADR | 00217N108 |
| DEA | EASTERLY GOVT PPTYS INC | 394 | $8,542 | 0.0% | $21.68 | $22.17 | — | COM | 27616P301 |
| FTV | FORTIVE CORP DISC | 152 | $8,524 | 0.0% | $56.08 | $49.17 | +12.4% | COM | 34959J108 |
| PCY | INVESCO EMERGING MARKETS | 404 | $8,508 | 0.0% | $21.06 | $19.21 | +8.8% | ETF | 46138E784 |
| SCVL | SHOE CARNIVAL INC | 531 | $8,496 | 0.0% | $16.00 * | $19.26 | -19.1% | COM | 824889109 |
| EFC | ELLINGTON FINL INC | 701 | $8,440 | 0.0% | $12.04 | $13.34 | — | COM | 28852N109 |
| IFF | INTERNTNL FLAVORS & | 116 | $8,402 | 0.0% | $72.43 | $67.84 | +6.9% | COM | 459506101 |
| VRE | VERIS RESIDENTIAL IN REI | 443 | $8,395 | 0.0% | $18.95 | $25.38 | — | COM | 554489104 |
| TWO | TWO HARBORS INVESTME | 751 | $8,351 | 0.0% | $11.12 | $10.35 | — | COM | 90187B804 |
| CABO | CABLE ONE INC | 86 | $8,321 | 0.0% | $96.76 * | $127.96 | -28.7% | COM | 12685J105 |
| MTDR | MATADOR RES CO | 132 | $8,303 | 0.0% | $62.90 | $48.82 | +29.4% | COM | 576485205 |
| ZM | ZOOM COMMUNICATIONS INC | 100 | $8,236 | 0.0% | $82.36 * | $77.31 | +4.0% | COM | 98980L101 |
| DFKCY | DAIFUKU CO LTD EQUITY F | 447 | $8,194 | 0.0% | $18.33 | $15.77 | — | ADR | 233802107 |
| JSAIY | J SAINSBURY PLC F | 442 | $8,164 | 0.0% | $18.47 | $17.71 | +3.0% | ADR | 466249208 |
| MKC | MCCORMICK & CO INC | 167 | $8,158 | 0.0% | $48.85 * | $68.35 | -26.2% | COM | 579780206 |
| NICE | NICE LTD F | 72 | $8,150 | 0.0% | $113.19 * | $127.20 | -13.3% | ADR | 653656108 |
| ICOW | PACER DEVELOPED MARKETS | 190 | $8,132 | 0.0% | $42.80 | $31.08 | +36.6% | ETF | 69374H873 |
| MDB | MONGODB INC | 32 | $8,100 | 0.0% | $253.13 * | $257.06 | -4.8% | COM | 60937P106 |
| NWL | NEWELL BRANDS INC | 2,371 | $8,038 | 0.0% | $3.39 | $5.51 | -37.8% | COM | 651229106 |
| BIV | VANGUARD | 104 | $8,016 | 0.0% | $77.08 | $75.37 | +2.4% | ETF | 921937819 |
| HLDCY | HENDERSON LD DEV LTD F | 2,174 | $7,989 | 0.0% | $3.67 | $3.43 | +7.7% | ADR | 425166303 |
| — | FIRST TRUST INTER DUR PR | 450 | $7,983 | 0.0% | $17.74 | $14.90 | — | COM | 33718W103 |
| PDFS | PDF SOLUTIONS INC | 230 | $7,983 | 0.0% | $34.71 * | $24.53 | +33.4% | COM | 693282105 |
| RIVN | RIVIAN AUTOMOTIVE INC | 518 | $7,977 | 0.0% | $15.40 * | $15.64 | -3.7% | COM | 76954A103 |
| TRU | TRANSUNION | 115 | $7,972 | 0.0% | $69.32 | $76.51 | -9.6% | COM | 89400J107 |
| L | LOEWS CORP | 74 | $7,969 | 0.0% | $107.69 | $79.72 | +33.9% | COM | 540424108 |
| HYMB | STATE STREET SPDR NUVEEN | 320 | $7,968 | 0.0% | $24.90 | $24.69 | +0.4% | ETF | 78464A284 |
| HMN | HORACE MANN EDUCATORS CO | 183 | $7,907 | 0.0% | $43.21 | $43.95 | -2.9% | COM | 440327104 |
| RYAAY | RYANAIR HLDGS PLC F | 134 | $7,871 | 0.0% | $58.74 | $64.69 | -10.7% | ADR | 783513203 |
| RBA | RB GLOBAL INC F | 80 | $7,867 | 0.0% | $98.34 * | $101.98 | -6.0% | COM | 74935Q107 |
| SUTNY | SUMITOMO MITSUI TRUS A F | 1,199 | $7,841 | 0.0% | $6.54 | $5.61 | +14.6% | ADR | 86562X106 |
| AVB | AVALONBAY CMNTYS INC | 47 | $7,803 | 0.0% | $166.02 * | $186.45 | -3.2% | COM | 053484101 |
| ATI | ATI INC | 53 | $7,771 | 0.0% | $146.62 | $81.04 | +79.5% | COM | 01741R102 |
| NXST | NEXSTAR MEDIA GROUP INC | 43 | $7,756 | 0.0% | $180.37 | $191.37 | -5.5% | COM | 65336K103 |
| SIVR | ABRDN PHYSICAL SILVER | 112 | $7,740 | 0.0% | $69.11 * | $32.08 | +123.3% | ETF | 003264108 |
| G | GENPACT LTD F | 205 | $7,737 | 0.0% | $37.74 | $33.83 | +10.1% | SHS | G3922B107 |
| COLL | COLLEGIUM PHARMACEUTICAL | 239 | $7,722 | 0.0% | $32.31 * | $38.05 | -13.1% | COM | 19459J104 |
| NTOIY | NESTE OYJ F | 493 | $7,715 | 0.0% | $15.65 * | $9.29 | +71.9% | ADR | 64104Y106 |
| DIVO | AMPLIFY CWP ENHANCED | 171 | $7,695 | 0.0% | $45.00 | $37.35 | +20.1% | ETF | 032108409 |
| JBAXY | JULIUS BAER GROUP LTD F | 515 | $7,694 | 0.0% | $14.94 | $13.96 | +5.6% | ADR | 48137C108 |
| FR | FIRST INDL RLTY TR INC | 131 | $7,686 | 0.0% | $58.67 | $48.04 | — | COM | 32054K103 |
| PRA | PROASSURANCE CORP | 312 | $7,675 | 0.0% | $24.60 | $23.81 | +3.8% | COM | 74267C106 |
| HALMY | HALMA PLC F | 73 | $7,654 | 0.0% | $104.85 | $88.82 | +17.0% | ADR | 40637C308 |
| SOLS | SOLSTICE ADVANCED MATLS | 100 | $7,642 | 0.0% | $76.42 | $47.08 | +61.8% | COM | 83443Q103 |
| HOLX | HOLOGIC INC | 101 | $7,641 | 0.0% | $75.65 | $66.38 | +13.9% | COM | 436440101 |
| PCRX | PACIRA BIOSCIENCES INC | 335 | $7,605 | 0.0% | $22.70 | $23.94 | -5.6% | COM | 695127100 |
| RES | RPC INC | 1,100 | $7,590 | 0.0% | $6.90 * | $4.63 | +52.8% | COM | 749660106 |
| BURL | BURLINGTON STORES INC | 23 | $7,561 | 0.0% | $328.74 | $271.63 | +19.8% | COM | 122017106 |
| WRLD | WORLD ACCEP CORP S C NEW | 54 | $7,552 | 0.0% | $139.85 * | $147.36 | -8.4% | COM | 981419104 |
| SNDR | SCHNEIDER NATL INC WIS | 278 | $7,514 | 0.0% | $27.03 * | $24.45 | +7.8% | COM | 80689H102 |
| COO | COOPER COS INC | 107 | $7,508 | 0.0% | $70.17 | $70.83 | +0.9% | COM | 216648501 |
| AMCR | AMCOR PLC F | 188 | $7,507 | 0.0% | $39.93 | $44.27 | -10.2% | SHS | G0250X149 |
| AESI | ATLAS ENERGY SOLUTIONS I | 617 | $7,497 | 0.0% | $12.15 * | $11.23 | +16.8% | COM | 642045108 |
| NUVL | NUVALENT INC | 71 | $7,486 | 0.0% | $105.44 * | $79.06 | +29.6% | COM | 670703107 |
| KFY | KORN FERRY | 118 | $7,476 | 0.0% | $63.36 | $69.69 | -9.7% | COM | 500643200 |
| UPBD | UPBOUND GROUP INC | 426 | $7,468 | 0.0% | $17.53 * | $23.35 | -22.7% | COM | 76009N100 |
| ALGT | ALLEGIANT TRAVEL CO | 90 | $7,455 | 0.0% | $82.83 * | $57.36 | +41.3% | COM | 01748X102 |
| HYG | ISHARES IBOXX $ HIGH | 93 | $7,399 | 0.0% | $79.56 | $77.24 | +3.0% | ETF | 464288513 |
| SDXAY | SODEXO F | 705 | $7,381 | 0.0% | $10.47 | $11.32 | -8.8% | ADR | 833792104 |
| CENT | CENTRAL GARDEN & PET CO | 206 | $7,377 | 0.0% | $35.81 * | $35.96 | +2.2% | COM | 153527106 |
| MSLOY | MITSUI OSK LINES LTD F | 354 | $7,374 | 0.0% | $20.83 | $17.56 | +18.5% | ADR | 60685L208 |
| ATO | ATMOS ENERGY CORP | 39 | $7,370 | 0.0% | $188.97 * | $160.05 | +15.4% | COM | 049560105 |
| UNM | UNUM GROUP | 99 | $7,343 | 0.0% | $74.17 | $74.94 | -2.5% | COM | 91529Y106 |
| DEO | DIAGEO PLC F | 100 | $7,332 | 0.0% | $73.32 | $151.34 | -50.8% | ADR | 25243Q205 |
| AIN | ALBANY INTL CORP NEW | 140 | $7,316 | 0.0% | $52.26 | $61.95 | -15.7% | COM | 012348108 |
| LGGNY | LEGAL & GEN GROUP PLC F | 433 | $7,313 | 0.0% | $16.89 * | $16.55 | -0.2% | ADR | 52463H103 |
| TCEHY | TENCENT HLDGS LTD F | 116 | $7,223 | 0.0% | $62.27 | $41.11 | +53.8% | ADR | 88032Q109 |
| Z | ZILLOW GROUP INC | 177 | $7,186 | 0.0% | $40.60 | $53.18 | -22.2% | COM | 98954M200 |
| — | CALAMOS CONVERTIBLE & HI | 637 | $7,185 | 0.0% | $11.28 | $11.16 | — | COM | 12811P108 |
| WAY | WAYSTAR HLDG CORP | 301 | $7,146 | 0.0% | $23.74 | $37.06 | -35.0% | COM | 946784105 |
| TW | TRADEWEB MKTS INC | 58 | $7,146 | 0.0% | $123.21 * | $107.35 | +9.6% | COM | 892672106 |
| — | EV TAX-MGD GBL DIV EQUIT | 805 | $7,100 | 0.0% | $8.82 | $7.37 | — | COM | 27829F108 |
| DUFRY | AVOLTA AG F | 1,146 | $7,094 | 0.0% | $6.19 * | $5.51 | +8.2% | ADR | 26433T108 |
| APA | APA CORP | 168 | $7,063 | 0.0% | $42.04 | $27.92 | +52.0% | COM | 03743Q108 |
| ANYYY | AENA SME S A F | 461 | $7,058 | 0.0% | $15.31 | $13.68 | +9.8% | ADR | 00774W103 |
| MMI | MARCUS & MILLICHAP INC | 268 | $7,048 | 0.0% | $26.30 | $26.31 | +1.1% | COM | 566324109 |
| MBGYY | MERCEDES BENZ GROUP AG F | 463 | $7,028 | 0.0% | $15.18 | $16.07 | -5.1% | ADR | 233825207 |
| GNRC | GENERAC HLDGS INC | 36 | $6,987 | 0.0% | $194.08 | $174.81 | +11.7% | COM | 368736104 |
| GDEN | GOLDEN ENTMT INC | 257 | $6,949 | 0.0% | $27.04 * | $25.79 | +7.9% | COM | 381013101 |
| YARIY | YARA INTL ASA F | 239 | $6,933 | 0.0% | $29.01 | $18.52 | +57.8% | ADR | 984851204 |
| DCH | DAUCH CORP | 1,134 | $6,917 | 0.0% | $6.10 * | $5.35 | +10.8% | COM | 024061103 |
| SINGY | SINGAPORE AIRLS LTD F | 664 | $6,912 | 0.0% | $10.41 | $10.41 | -1.0% | ADR | 82930C106 |
| RGR | STURM RUGER & CO INC | 168 | $6,890 | 0.0% | $41.01 * | $36.62 | +9.5% | COM | 864159108 |
| CLPHY | CLP HLDGS LTD F | 717 | $6,840 | 0.0% | $9.54 | $8.55 | +10.1% | ADR | 18946Q101 |
| CSR | CENTERSPACE | 114 | $6,829 | 0.0% | $59.90 | $63.54 | — | COM | 15202L107 |
| AZO | AUTOZONE INC | 2 | $6,801 | 0.0% | $3400.50 | $4011.66 | -15.8% | COM | 053332102 |
| OSK | OSHKOSH CORP | 46 | $6,785 | 0.0% | $147.50 | $131.45 | +12.0% | COM | 688239201 |
| TSM | TAIWAN SEMICONDUCTOR M F | 20 | $6,781 | 0.0% | $339.05 | $124.20 | +172.1% | ADR | 874039100 |
| NWBI | NORTHWEST BANCSHARES INC | 524 | $6,775 | 0.0% | $12.93 | $12.09 | +5.0% | COM | 667340103 |
| VRNS | VARONIS SYS INC | 300 | $6,759 | 0.0% | $22.53 * | $34.06 | -37.0% | COM | 922280102 |
| HEI/A | HEICO CORP NEW | 32 | $6,753 | 0.0% | $211.03 | $249.84 | -15.5% | COM | 422806208 |
| BZLFY | BUNZL PLC F | 444 | $6,669 | 0.0% | $15.02 | $14.81 | +1.6% | ADR | 120738406 |
| NVR | NVR INC | 1 | $6,663 | 0.0% | $6663.00 | $7950.13 | -17.1% | COM | 62944T105 |
| WJRYY | WEST JAPAN RY CO F | 333 | $6,660 | 0.0% | $20.00 | $22.53 | -12.1% | ADR | 953432101 |
| CRSR | CORSAIR GAMING INC | 1,183 | $6,660 | 0.0% | $5.63 | $5.98 | -7.2% | COM | 22041X102 |
| XLG | INVESCO S&P 500 TOP 50 | 121 | $6,651 | 0.0% | $54.97 | $47.57 | +14.7% | ETF | 46137V233 |
| WHGLY | WH GROUP LTD F | 241 | $6,640 | 0.0% | $27.55 * | $20.86 | +25.5% | ADR | 92890T205 |
| NVMI | NOVA LTD F | 15 | $6,634 | 0.0% | $442.27 | $341.94 | +27.0% | SHS | M7516K103 |
| IT | GARTNER INC | 42 | $6,630 | 0.0% | $157.86 | $274.89 | -42.4% | COM | 366651107 |
| MNDY | MONDAY COM LTD F | 97 | $6,629 | 0.0% | $68.34 | $144.51 | -52.2% | SHS | M7S64H106 |
| XYZ | BLOCK INC A | 110 | $6,576 | 0.0% | $59.78 | $71.20 | -15.5% | COM | 852234103 |
| TRYIY | TORAY INDS INC F | 459 | $6,565 | 0.0% | $14.30 | $13.38 | +6.2% | ADR | 890880206 |
| MONOY | MONOTARO CO LTD F | 597 | $6,531 | 0.0% | $10.94 | $14.63 | -26.5% | ADR | 61022V107 |
| VIGI | VANGUARD INTERNATIONAL | 73 | $6,517 | 0.0% | $89.27 | $80.11 | +10.4% | ETF | 921946810 |
| STBFY | SUNTORY BEVERAGE & FOO F | 456 | $6,484 | 0.0% | $14.22 | $15.53 | -9.1% | ADR | 86803T104 |
| MEDP | MEDPACE HLDGS INC | 13 | $6,478 | 0.0% | $498.31 * | $436.60 | +10.0% | COM | 58506Q109 |
| IEX | IDEX CORP | 34 | $6,476 | 0.0% | $190.47 | $168.10 | +12.8% | COM | 45167R104 |
| BFS | SAUL CTRS INC | 195 | $6,451 | 0.0% | $33.08 | $33.08 | — | COM | 804395101 |
| SKHHY | SONIC HEALTHCARE LTD F | 461 | $6,431 | 0.0% | $13.95 * | $15.47 | -8.0% | ADR | 83546A203 |
| SMGZY | SMITHS GROUP PLC F | 200 | $6,426 | 0.0% | $32.13 * | $31.77 | -2.9% | ADR | 83238P203 |
| SONO | SONOS INC | 472 | $6,410 | 0.0% | $13.58 | $12.83 | +4.4% | COM | 83570H108 |
| Q | QNITY ELECTRONICS INC | 55 | $6,409 | 0.0% | $116.53 | $84.91 | +35.9% | COM | 74743L100 |
| LSEGY | LONDON STK EXCHANGE GR F | 210 | $6,407 | 0.0% | $30.51 * | $29.84 | -0.0% | ADR | 54211Y107 |
| FJTSY | FUJITSU LTD F | 310 | $6,386 | 0.0% | $20.60 | $23.62 | -12.9% | ADR | 359590304 |
| RPRX | ROYALTY PHARMA PLC F | 131 | $6,363 | 0.0% | $48.57 | $36.20 | +32.5% | SHS | G7709Q104 |
| SAXPY | SAMPO OYJ F | 297 | $6,344 | 0.0% | $21.36 | $22.38 | -4.4% | ADR | 79588J102 |
| WLMIY | WILMAR INTL LTD F | 212 | $6,338 | 0.0% | $29.90 | $25.70 | +17.4% | ADR | 971433107 |
| PPLT | ABRDN PHYSICAL PLATINUM | 35 | $6,328 | 0.0% | $180.80 | $97.84 | +82.2% | ETF | 003260106 |
| RNR | RENAISSANCERE HOLDINGS F | 21 | $6,308 | 0.0% | $300.38 | $242.27 | +22.7% | SHS | G7496G103 |
| MPV | BARINGS PARTICIPATION IN | 365 | $6,300 | 0.0% | $17.26 | $13.43 | — | COM | 06761A103 |
| CR | CRANE CO | 37 | $6,216 | 0.0% | $168.00 | $188.24 | -9.2% | COM | 224408104 |
| SWRAY | SWIRE PAC LTD F | 555 | $6,216 | 0.0% | $11.20 | $10.02 | +10.4% | ADR | 870794302 |
| OXM | OXFORD INDS INC | 158 | $6,211 | 0.0% | $39.31 * | $42.33 | -9.0% | COM | 691497309 |
| ALLE | ALLEGION PUB LTD CO F | 44 | $6,207 | 0.0% | $141.07 * | $153.17 | -5.1% | SHS | G0176J109 |
| KNRRY | KNORR-BREMSE AG F | 217 | $6,200 | 0.0% | $28.57 | $25.04 | +13.8% | ADR | 499180107 |
| — | PIMCO DYNAMIC INCOME | 352 | $6,135 | 0.0% | $17.43 | $17.28 | — | COM | 72201Y101 |
| ELF | E L F BEAUTY INC | 100 | $6,116 | 0.0% | $61.16 | $85.34 | -29.0% | COM | 26856L103 |
| ENR | ENERGIZER HLDGS INC NEW | 371 | $6,092 | 0.0% | $16.42 | $25.22 | -34.9% | COM | 29272W109 |
| CCOI | COGENT COMMUNICATIONS HL | 320 | $6,080 | 0.0% | $19.00 | $36.54 | -48.4% | COM | 19239V302 |
| QTWO | Q2 HLDGS INC | 127 | $6,063 | 0.0% | $47.74 | $81.25 | -41.8% | COM | 74736L109 |
| WY | WEYERHAEUSER CO | 248 | $6,059 | 0.0% | $24.43 * | $25.19 | -5.5% | COM | 962166104 |
| PGNY | PROGYNY INC | 363 | $6,026 | 0.0% | $16.60 * | $22.85 | -25.7% | COM | 74340E103 |
| MCRI | MONARCH CASINO & RESORT | 62 | $5,994 | 0.0% | $96.68 | $98.47 | -2.9% | COM | 609027107 |
| NXT | NEXTPOWER INC | 53 | $5,993 | 0.0% | $113.08 * | $80.77 | +49.2% | COM | 65290E101 |
| BG | BUNGE GLOBAL SA F | 46 | $5,953 | 0.0% | $129.41 | $91.86 | +38.5% | SHS | H11356104 |
| LAZ | LAZARD INC | 143 | $5,932 | 0.0% | $41.48 * | $53.93 | -21.2% | COM | 52110M109 |
| GBX | GREENBRIER COS INC | 112 | $5,907 | 0.0% | $52.74 | $46.94 | +12.2% | COM | 393657101 |
| WS | WORTHINGTON STL INC | 195 | $5,899 | 0.0% | $30.25 | $31.92 | -4.9% | COM | 982104101 |
| IWS | ISHARES RUSSELL MID-CAP | 40 | $5,898 | 0.0% | $147.45 | $110.19 | +32.3% | ETF | 464287473 |
| DNNGY | ORSTED A/S F | 718 | $5,866 | 0.0% | $8.17 | $10.39 | -22.0% | ADR | 68750L102 |
| FSLR | FIRST SOLAR INC | 30 | $5,860 | 0.0% | $195.33 | $191.94 | +2.8% | COM | 336433107 |
| IONQ | IONQ INC | 200 | $5,860 | 0.0% | $29.30 | $47.02 | -38.7% | COM | 46222L108 |
| TDG | TRANSDIGM GROUP INC | 5 | $5,835 | 0.0% | $1167.00 | $1364.80 | -15.1% | COM | 893641100 |
| HLIT | HARMONIC INC | 631 | $5,805 | 0.0% | $9.20 * | $9.42 | -4.7% | COM | 413160102 |
| CCC | CCC INTELLIGENT SOLUTION | 969 | $5,804 | 0.0% | $5.99 | $8.13 | -26.2% | COM | 12510Q100 |
| RELX | RELX PLC F | 172 | $5,777 | 0.0% | $33.59 | $47.85 | -30.7% | ADR | 759530108 |
| CIBR | FIRST TRUST NASDAQ | 90 | $5,777 | 0.0% | $64.19 * | $67.91 | -7.7% | ETF | 33734X846 |
| VCSH | VANGUARD SHORT TERM COR | 73 | $5,774 | 0.0% | $79.10 | $77.01 | +2.9% | ETF | 92206C409 |
| BKE | BUCKLE INC | 115 | $5,766 | 0.0% | $50.14 | $50.44 | -0.2% | COM | 118440106 |
| NPXYY | NIPPON SANSO HLDGS COR F | 315 | $5,749 | 0.0% | $18.25 * | $18.30 | -3.1% | ADR | 65461N104 |
| TSCO | TRACTOR SUPPLY CO | 131 | $5,740 | 0.0% | $43.82 * | $55.70 | -18.7% | COM | 892356106 |
| KGSPY | KINGSPAN GROUP PLC F | 68 | $5,712 | 0.0% | $84.00 | $82.16 | +3.2% | ADR | 496402108 |
| FNF | FNF GROUP | 125 | $5,711 | 0.0% | $45.69 | $55.03 | -15.7% | COM | 31620R303 |
| UUGRY | UNITED UTILS GROUP PLC F | 158 | $5,709 | 0.0% | $36.13 * | $31.09 | +12.6% | ADR | 91311E102 |
| HXGBY | HEXAGON AB F | 598 | $5,701 | 0.0% | $9.53 | $11.31 | -14.2% | ADR | 428263107 |
| SOMLY | SECOM LTD EQUITY ADR F | 596 | $5,686 | 0.0% | $9.54 | $9.30 | +2.8% | ADR | 813113206 |
| CLB | CORE LABORATORIES INC | 347 | $5,667 | 0.0% | $16.33 * | $14.87 | +12.9% | COM | 21867A105 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 336 | $5,662 | 0.0% | $16.85 | $12.37 | +33.6% | COM | 866683105 |
| GPK | GRAPHIC PACKAGING HLDG C | 582 | $5,634 | 0.0% | $9.68 * | $16.23 | -38.8% | COM | 388689101 |
| HNNMY | HENNES & MAURITZ AB F | 1,527 | $5,604 | 0.0% | $3.67 | $2.96 | +24.9% | ADR | 425883105 |
| INPOY | INPOST S A F | 648 | $5,599 | 0.0% | $8.64 | $5.93 | +46.6% | ADR | 45784C100 |
| FTRE | FORTREA HLDGS INC | 591 | $5,585 | 0.0% | $9.45 | $7.65 | +23.1% | COM | 34965K107 |
| SKHSY | SEKISUI HOUSE LTD F | 244 | $5,553 | 0.0% | $22.76 | $22.47 | +0.4% | ADR | 816078307 |
| HII | HUNTINGTON INGALLS INDS | 14 | $5,553 | 0.0% | $396.64 * | $264.43 | +43.7% | COM | 446413106 |
| EBCOY | EBARA CORP F | 388 | $5,482 | 0.0% | $14.13 * | $12.68 | +8.4% | ADR | 278614201 |
| KTOS | KRATOS DEFENSE & SEC SOL | 81 | $5,452 | 0.0% | $67.31 * | $81.87 | -13.9% | COM | 50077B207 |
| JAPSY | JAPAN AIRLS LTD F | 656 | $5,445 | 0.0% | $8.30 * | $10.36 | -21.6% | ADR | 471038109 |
| GLPEY | GALP ENERGIA SGPS SA F | 435 | $5,355 | 0.0% | $12.31 | $9.47 | +28.0% | ADR | 364097105 |
| SBIO | ALPS MEDICAL | 100 | $5,349 | 0.0% | $53.49 * | $30.12 | +73.8% | ETF | 00162Q593 |
| REM | ISHARES MORTGAGE REAL | 247 | $5,338 | 0.0% | $21.61 | $23.77 | -9.7% | ETF | 46435G342 |
| CALF | PACER US SMALL CAP CASH | 118 | $5,328 | 0.0% | $45.15 | $47.55 | -5.6% | ETF | 69374H857 |
| VKTX | VIKING THERAPEUTICS INC | 152 | $5,290 | 0.0% | $34.80 * | $29.83 | +9.1% | COM | 92686J106 |
| LDOS | LEIDOS HLDGS INC | 33 | $5,241 | 0.0% | $158.82 * | $173.36 | -10.3% | COM | 525327102 |
| ORI | OLD REP INTL CORP | 129 | $5,210 | 0.0% | $40.39 | $36.04 | +10.7% | COM | 680223104 |
| CACI | CACI INTL INC | 9 | $5,181 | 0.0% | $575.67 * | $483.42 | +12.5% | COM | 127190304 |
| VNQI | VANGUARD GLOBAL EX-U.S. | 115 | $5,154 | 0.0% | $44.82 | $40.58 | +9.5% | ETF | 922042676 |
| WOR | WORTHINGTON ENTERPRI | 98 | $5,100 | 0.0% | $52.04 | $63.02 | -17.3% | COM | 981811102 |
| GMAB | GENMAB A/S F | 185 | $5,088 | 0.0% | $27.50 * | $24.18 | +11.0% | ADR | 372303206 |
| VFC | V F CORP | 301 | $5,078 | 0.0% | $16.87 | $13.44 | +26.5% | COM | 918204108 |
| SUNB | SUNBELT RENTALS HLDGS IN | 80 | $5,047 | 0.0% | $63.09 * | $70.19 | -7.3% | COM | 866966104 |
| LPLA | LPL FINL HLDGS INC | 17 | $4,992 | 0.0% | $293.65 * | $362.48 | -17.0% | COM | 50212V100 |
| VOYA | VOYA FINL INC | 74 | $4,971 | 0.0% | $67.18 | $72.96 | -6.4% | COM | 929089100 |
| RBC | RBC BEARINGS INC | 9 | $4,933 | 0.0% | $548.11 | $389.28 | +39.5% | COM | 75524B104 |
| SBH | SALLY BEAUTY HLDGS INC | 370 | $4,917 | 0.0% | $13.29 * | $12.57 | +10.2% | COM | 79546E104 |
| FBK | FB FINL CORP | 92 | $4,914 | 0.0% | $53.41 * | $52.80 | -1.6% | COM | 30257X104 |
| VWAGY | VOLKSWAGEN A G F | 478 | $4,905 | 0.0% | $10.26 | $11.39 | -9.9% | ADR | 928662600 |
| CUBE | CUBESMART | 131 | $4,872 | 0.0% | $37.19 | $35.50 | — | COM | 229663109 |
| CRUS | CIRRUS LOGIC INC | 33 | $4,855 | 0.0% | $147.12 | $111.36 | +29.9% | COM | 172755100 |
| PRLB | PROTO LABS INC EQUITY | 84 | $4,853 | 0.0% | $57.77 | $45.82 | +24.4% | COM | 743713109 |
| VNT | VONTIER CORP | 137 | $4,846 | 0.0% | $35.37 | $41.16 | -13.8% | COM | 928881101 |
| VABK | VIRGINIA NATL BANKSHARES | 126 | $4,836 | 0.0% | $38.38 | $34.15 | +11.9% | COM | 928031103 |
| OGN | ORGANON & CO | 752 | $4,783 | 0.0% | $6.36 * | $10.25 | -41.5% | COM | 68622V106 |
| MLI | MUELLER INDS INC | 43 | $4,761 | 0.0% | $110.72 | $91.43 | +21.2% | COM | 624756102 |
| TKR | TIMKEN CO | 48 | $4,748 | 0.0% | $98.92 | $77.13 | +30.4% | COM | 887389104 |
| SYIEY | SYMRISE AG F | 221 | $4,738 | 0.0% | $21.44 | $21.76 | -2.4% | ADR | 87155N109 |
| BPRE | BLUEROCK PRIVATE REAL ES | 283 | $4,731 | 0.0% | $16.72 | $15.17 | — | COM | 09631P102 |
| EVRG | EVERGY INC | 57 | $4,722 | 0.0% | $82.84 | $70.25 | +16.6% | COM | 30034W106 |
| HRMY | HARMONY BIOSCIENCES HLDG | 170 | $4,716 | 0.0% | $27.74 | $33.45 | -16.3% | COM | 413197104 |
| TWLO | TWILIO INC | 36 | $4,714 | 0.0% | $130.94 * | $108.24 | +16.2% | COM | 90138F102 |
| BNDX | VANGUARD TOTAL | 98 | $4,700 | 0.0% | $47.96 | $48.88 | -1.7% | ETF | 92203J407 |
| RBLX | ROBLOX CORP | 78 | $4,689 | 0.0% | $60.12 * | $119.24 | -52.6% | COM | 771049103 |
| DNZOY | DENSO CORP F | 385 | $4,689 | 0.0% | $12.18 * | $14.11 | -11.5% | ADR | 24872B100 |
| SIRI | SIRIUSXM HLDGS INC EQUIT | 196 | $4,663 | 0.0% | $23.79 * | $30.35 | -24.0% | COM | 829933100 |
| TMP | TOMPKINS FINL CORP | 58 | $4,661 | 0.0% | $80.36 | $65.58 | +20.2% | COM | 890110109 |
| WRB | BERKLEY W R CORP | 70 | $4,619 | 0.0% | $65.99 | $70.00 | -5.3% | COM | 084423102 |
| DASTY | DASSAULT SYS S A F | 226 | $4,610 | 0.0% | $20.40 | $30.84 | -34.3% | ADR | 237545108 |
| MGEE | MGE ENERGY INC | 58 | $4,571 | 0.0% | $78.81 | $84.55 | -8.6% | COM | 55277P104 |
| WTRG | ESSENTIAL UTILS INC | 111 | $4,560 | 0.0% | $41.08 | $38.12 | +5.7% | COM | 29670G102 |
| RXEEY | REXEL SA F | 114 | $4,555 | 0.0% | $39.96 * | $31.43 | +24.3% | ADR | 761681105 |
| SNX | TD SYNNEX CORP | 24 | $4,486 | 0.0% | $186.92 * | $146.47 | +15.2% | COM | 87162W100 |
| CGNX | COGNEX CORP | 91 | $4,474 | 0.0% | $49.16 | $28.50 | +71.9% | COM | 192422103 |
| FXH | FIRST TRUST HEALTH CARE | 40 | $4,416 | 0.0% | $110.40 | $105.69 | +3.9% | ETF | 33734X143 |
| GEO | GEO GROUP INC NEW | 239 | $4,402 | 0.0% | $18.42 * | $22.84 | -26.4% | COM | 36162J106 |
| MTUAY | MTU AERO ENGINES HLDGS F | 24 | $4,378 | 0.0% | $182.42 | $207.03 | -12.5% | ADR | 62473G102 |
| — | ABRDN INCOME CREDIT STRA | 855 | $4,352 | 0.0% | $5.09 | $6.62 | — | COM | 003057106 |
| WST | WEST PHARMACEUTICAL SVCS | 17 | $4,332 | 0.0% | $254.82 | $242.79 | +3.2% | COM | 955306105 |
| REXR | REXFORD INDL RLTY INC | 129 | $4,272 | 0.0% | $33.12 | $41.67 | — | COM | 76169C100 |
| OMVKY | OMV-AG F | 233 | $4,257 | 0.0% | $18.27 | $13.58 | +32.9% | ADR | 670875509 |
| CLX | CLOROX CO | 42 | $4,248 | 0.0% | $101.14 * | $116.92 | -11.4% | COM | 189054109 |
| SSTK | SHUTTERSTOCK INC | 256 | $4,234 | 0.0% | $16.54 | $20.38 | -18.5% | COM | 825690100 |
| ALSMY | ALSTOM F | 1,539 | $4,232 | 0.0% | $2.75 * | $2.38 | +18.0% | ADR | 021244207 |
| MKKGY | MERCK KGAA F | 166 | $4,192 | 0.0% | $25.25 | $26.10 | -3.4% | ADR | 589339209 |
| WHR | WHIRLPOOL CORP | 75 | $4,160 | 0.0% | $55.47 * | $73.41 | -26.5% | COM | 963320106 |
| HNI | HNI CORP | 128 | $4,156 | 0.0% | $32.47 * | $47.36 | -29.5% | COM | 404251100 |
| CPB | THE CAMPBELL'S CO | 188 | $4,138 | 0.0% | $22.01 | $25.66 | -13.2% | COM | 134429109 |
| ACT | ENACT HLDGS INC | 100 | $4,135 | 0.0% | $41.35 | $36.80 | +10.9% | COM | 29249E109 |
| FUJIY | FUJIFILM HLDGS CORP F | 423 | $4,133 | 0.0% | $9.77 * | $11.29 | -15.6% | ADR | 35958N107 |
| RSPT | INVESCO S&P 500 EQUAL | 89 | $4,130 | 0.0% | $46.40 * | $29.20 | +55.0% | ETF | 46137V282 |
| GXO | GXO LOGISTICS INC | 77 | $4,087 | 0.0% | $53.08 * | $51.42 | +0.8% | COM | 36262G101 |
| ORKLY | ORKLA A S F | 322 | $4,080 | 0.0% | $12.67 | $10.94 | +15.7% | ADR | 686331109 |
| XLRE | STATE STREET REAL ESTATE | 98 | $4,078 | 0.0% | $41.61 | $38.46 | +6.2% | ETF | 81369Y860 |
| HNGKY | HONGKONG LD HLDGS LTD F | 104 | $4,072 | 0.0% | $39.15 | $32.46 | +21.7% | ADR | 438581308 |
| RVMD | REVOLUTION MEDICINES INC | 41 | $4,064 | 0.0% | $99.12 | $39.15 | +148.4% | COM | 76155X100 |
| EWC | ISHARES MSCI CANADA ETF | 73 | $4,038 | 0.0% | $55.32 | $34.66 | +58.1% | ETF | 464286509 |
| AM | ANTERO MIDSTREAM CORP | 177 | $4,027 | 0.0% | $22.75 | $17.58 | +29.7% | COM | 03676B102 |
| UMBF | UMB FINL CORP | 35 | $4,026 | 0.0% | $115.03 | $115.25 | -2.1% | COM | 902788108 |
| FBIN | FORTUNE BRANDS INNOVATIO | 108 | $4,022 | 0.0% | $37.24 * | $53.95 | -27.8% | COM | 34964C106 |
| ALK | ALASKA AIR GROUP INC | 107 | $3,994 | 0.0% | $37.33 | $48.21 | -23.7% | COM | 011659109 |
| NOV | NOV INC | 212 | $3,981 | 0.0% | $18.78 | $12.92 | +45.6% | COM | 62955J103 |
| WYNN | WYNN RESORTS LTD | 39 | $3,979 | 0.0% | $102.03 | $121.63 | -16.5% | COM | 983134107 |
| OXY/WS | OCCIDENTAL PETE C 27 WTS | 98 | $3,969 | 0.0% | $40.50 | $40.50 | — | W EXP 08/03/202 | 674599162 |
| BE | BLOOM ENERGY CORP | 29 | $3,933 | 0.0% | $135.62 | $146.79 | -7.7% | COM | 093712107 |
| — | WESTERN ASSET HIGH INC F | 1,007 | $3,917 | 0.0% | $3.89 | $4.46 | — | COM | 95766J102 |
| TELNY | TELENOR ASA F | 225 | $3,908 | 0.0% | $17.37 | $16.10 | +9.5% | ADR | 87944W105 |
| LCID | LUCID GROUP INC | 390 | $3,884 | 0.0% | $9.96 * | $10.39 | -8.3% | COM | 549498202 |
| FTAI | FTAI AVIATION LTD F | 16 | $3,883 | 0.0% | $242.69 | $141.79 | +72.8% | SHS | G3730V105 |
| MBB | ISHARES MBS ETF | 40 | $3,794 | 0.0% | $94.85 | $92.67 | +2.5% | ETF | 464288588 |
| CABGY | CARLSBERG AS F | 149 | $3,778 | 0.0% | $25.36 | $25.57 | -1.7% | ADR | 142795202 |
| USFD | US FOODS HLDG CORP | 42 | $3,776 | 0.0% | $89.90 * | $75.30 | +22.5% | COM | 912008109 |
| SCHF | SCHWAB INTERNATIONAL | 151 | $3,772 | 0.0% | $24.98 | $20.35 | +21.6% | ETF | 808524805 |
| DINO | HF SINCLAIR CORP | 62 | $3,765 | 0.0% | $60.73 * | $46.72 | +33.5% | COM | 403949100 |
| GLPI | GAMING & LEISURE PPTYS I | 84 | $3,731 | 0.0% | $44.42 | $48.22 | — | COM | 36467J108 |
| CCI | CROWN CASTLE INC REIT | 44 | $3,730 | 0.0% | $84.77 * | $93.47 | -5.1% | COM | 22822V101 |
| TR | TOOTSIE ROLL INDS INC | 85 | $3,717 | 0.0% | $43.73 * | $38.96 | +9.6% | COM | 890516107 |
| LIT | GLOBAL X LITHIUM & | 50 | $3,709 | 0.0% | $74.18 | $52.01 | +43.0% | ETF | 37954Y855 |
| TG | TREDEGAR CORP | 456 | $3,707 | 0.0% | $8.13 * | $5.83 | +36.3% | COM | 894650100 |
| FBND | FIDELITY TOTAL BOND ETF | 81 | $3,703 | 0.0% | $45.72 | $45.38 | +0.5% | ETF | 316188309 |
| GAP | GAP INC | 149 | $3,667 | 0.0% | $24.61 | $21.31 | +13.6% | COM | 364760108 |
| TECH | BIO-TECHNE CORP | 69 | $3,666 | 0.0% | $53.13 | $53.45 | -2.2% | COM | 09073M104 |
| BBIO | BRIDGEBIO PHARMA INC | 50 | $3,658 | 0.0% | $73.16 | $48.77 | +52.3% | COM | 10806X102 |
| BDN | BRANDYWINE RLTY TR | 1,422 | $3,655 | 0.0% | $2.57 | $3.66 | — | COM | 105368203 |
| CVLT | COMMVAULT SYS INC | 45 | $3,597 | 0.0% | $79.93 * | $139.86 | -44.3% | COM | 204166102 |
| CHDN | CHURCHILL DOWNS INC | 40 | $3,563 | 0.0% | $89.08 | $102.45 | -12.3% | COM | 171484108 |
| AVTR | AVANTOR INC | 451 | $3,563 | 0.0% | $7.90 | $9.84 | -20.3% | COM | 05352A100 |
| UNVGY | UNIVERSAL MUSIC GROUP F | 363 | $3,561 | 0.0% | $9.81 * | $14.26 | -32.7% | ADR | 91377B109 |
| ROL | ROLLINS INC | 66 | $3,559 | 0.0% | $53.92 | $56.61 | -5.7% | COM | 775711104 |
| PFBC | PREFERRED BK LOS ANGELES | 39 | $3,556 | 0.0% | $91.18 | $92.71 | -2.2% | COM | 740367404 |
| PUBGY | PUBLICIS S A NEW F | 170 | $3,551 | 0.0% | $20.89 | $24.39 | -15.1% | ADR | 74463M106 |
| BAX | BAXTER INTL INC | 212 | $3,536 | 0.0% | $16.68 | $21.65 | -22.4% | COM | 071813109 |
| NVZMY | NOVONESIS A S F | 59 | $3,526 | 0.0% | $59.76 | $64.99 | -8.1% | ADR | 670108109 |
| USRT | ISHARES CORE U.S. REIT | 58 | $3,492 | 0.0% | $60.21 | $51.17 | +15.7% | ETF | 464288521 |
| EL | LAUDER ESTEE COS INC | 50 | $3,456 | 0.0% | $69.12 * | $88.48 | -18.9% | COM | 518439104 |
| AGCO | AGCO CORP DEL | 30 | $3,438 | 0.0% | $114.60 | $109.75 | +5.6% | COM | 001084102 |
| MELI | MERCADOLIBRE INC | 2 | $3,431 | 0.0% | $1715.50 | $1636.68 | +5.6% | COM | 58733R102 |
| SVNDY | SEVEN & I HLDGS CO LTD F | 250 | $3,420 | 0.0% | $13.68 | $13.76 | -1.8% | ADR | 81783H105 |
| JJSF | J & J SNACK FOODS CORP | 43 | $3,406 | 0.0% | $79.21 | $107.82 | -26.5% | COM | 466032109 |
| EWT | ISHARES MSCI TAIWAN ETF | 48 | $3,397 | 0.0% | $70.77 | $46.31 | +53.1% | ETF | 46434G772 |
| FSNUY | FRESENIUS SE & CO KGAA F | 270 | $3,394 | 0.0% | $12.57 * | $13.49 | -4.6% | ADR | 35804M105 |
| SMMNY | SIEMENS HEALTHINEERS A F | 162 | $3,360 | 0.0% | $20.74 * | $27.19 | -22.1% | ADR | 82622J104 |
| SOBKY | SOFTBANK CORP F | 249 | $3,359 | 0.0% | $13.49 | $15.11 | -11.6% | ADR | 83405K102 |
| — | GABELLI MULTIMEDIA | 834 | $3,336 | 0.0% | $4.00 | $5.89 | — | COM | 36239Q109 |
| ENOV | ENOVIS CORP | 145 | $3,283 | 0.0% | $22.64 | $30.32 | -25.0% | COM | 194014502 |
| CF | CF INDS HLDGS INC | 25 | $3,249 | 0.0% | $129.96 | $88.36 | +46.9% | COM | 125269100 |
| GGG | GRACO INC | 38 | $3,216 | 0.0% | $84.63 | $84.93 | -0.3% | COM | 384109104 |
| FRT | FEDERAL RLTY INVT TR NEW | 30 | $3,204 | 0.0% | $106.80 * | $94.50 | +4.8% | COM | 313745101 |
| BAM | BROOKFIELD ASSET MGMT F | 72 | $3,200 | 0.0% | $44.44 | $52.57 | -15.4% | COM | 113004105 |
| ATDRY | AUTOTRADER GROUP PLC F | 2,059 | $3,191 | 0.0% | $1.55 | $2.20 | -30.9% | ADR | 05277E104 |
| POAHY | PORSCHE AUTOMOBIL HLDG F | 873 | $3,178 | 0.0% | $3.64 | $4.08 | -12.5% | ADR | 73328P106 |
| SCSC | SCANSOURCE INC | 87 | $3,175 | 0.0% | $36.49 | $42.57 | -14.7% | COM | 806037107 |
| VOT | VANGUARD MID-CAP GROWTH | 12 | $3,137 | 0.0% | $261.42 | $286.20 | -10.1% | ETF | 922908538 |
| LZAGY | LONZA GROUP AG F | 49 | $3,134 | 0.0% | $63.96 | $69.60 | -8.3% | ADR | 54338V101 |
| STEP | STEPSTONE GROUP INC | 66 | $3,105 | 0.0% | $47.05 | $62.15 | -23.2% | COM | 85914M107 |
| DNPLY | DAI NIPPON PRTG LTD JA F | 343 | $3,101 | 0.0% | $9.04 | $8.22 | +11.2% | ADR | 233806306 |
| RHI | ROBERT HALF INC | 122 | $3,085 | 0.0% | $25.29 | $34.57 | -26.5% | COM | 770323103 |
| BABA | ALIBABA GROUP HLDG LTD F | 25 | $3,051 | 0.0% | $122.04 * | $91.53 | +37.1% | ADR | 01609W102 |
| SEOAY | STORA ENSO CORP F | 256 | $2,998 | 0.0% | $11.71 | $11.15 | +5.9% | ADR | 86210M106 |
| WD | WALKER & DUNLOP INC | 67 | $2,977 | 0.0% | $44.43 | $75.40 | -41.1% | COM | 93148P102 |
| URI | UNITED RENTALS INC | 4 | $2,928 | 0.0% | $732.00 | $830.89 | -12.3% | COM | 911363109 |
| SWKS | SKYWORKS SOLUTIONS INC | 53 | $2,925 | 0.0% | $55.19 * | $71.69 | -25.3% | COM | 83088M102 |
| ISUZY | ISUZU MTRS LTD F | 202 | $2,901 | 0.0% | $14.36 | $13.16 | +8.6% | ADR | 465254209 |
| SALRY | SALMAR ASA F | 196 | $2,896 | 0.0% | $14.78 | $14.94 | — | ADR | 79547H106 |
| HESAY | HERMES INTL SCA F | 15 | $2,884 | 0.0% | $192.27 | $253.63 | -25.2% | ADR | 42751Q105 |
| BNTGY | BRENNTAG SE F | 220 | $2,882 | 0.0% | $13.10 * | $11.41 | +17.2% | ADR | 107180101 |
| WWW | WOLVERINE WORLD WIDE INC | 179 | $2,855 | 0.0% | $15.95 * | $26.08 | -37.4% | COM | 978097103 |
| MAKSY | MARKS & SPENCER GROUP F | 303 | $2,854 | 0.0% | $9.42 * | $9.36 | -2.8% | ADR | 570912105 |
| CHEOY | COCHLEAR LTD F | 47 | $2,848 | 0.0% | $60.60 * | $98.50 | -40.1% | ADR | 191459205 |
| SMP | STANDARD MTR PRODS INC | 79 | $2,808 | 0.0% | $35.54 * | $36.63 | -5.2% | COM | 853666105 |
| EWQ | ISHARES MSCI FRANCE ETF | 64 | $2,800 | 0.0% | $43.75 | $37.64 | +15.2% | ETF | 464286707 |
| UPWK | UPWORK INC | 249 | $2,724 | 0.0% | $10.94 | $18.34 | -40.2% | COM | 91688F104 |
| YUMC | YUM CHINA HLDGS INC | 55 | $2,705 | 0.0% | $49.18 | $55.95 | -12.8% | COM | 98850P109 |
| ZETA | ZETA GLOBAL HLDGS CORP | 171 | $2,700 | 0.0% | $15.79 | $17.96 | -11.4% | COM | 98956A105 |
| MLPA | GLOBAL X MLP ETF | 50 | $2,691 | 0.0% | $53.82 | $52.36 | +2.9% | ETF | 37954Y343 |
| BRX | BRIXMOR PPTY GROUP INC | 93 | $2,688 | 0.0% | $28.90 | $26.89 | — | COM | 11120U105 |
| SCHI | SCHWAB 5-10 YEAR | 118 | $2,676 | 0.0% | $22.68 | $22.36 | +1.4% | ETF | 808524698 |
| SAUHY | STRAUMANN HLDG AG F | 257 | $2,675 | 0.0% | $10.41 | $12.32 | -16.2% | ADR | 86317T103 |
| EXPI | EXP WORLD HLDGS INC | 451 | $2,665 | 0.0% | $5.91 | $10.12 | -40.8% | COM | 30212W100 |
| AYI | ACUITY INC. | 10 | $2,654 | 0.0% | $265.40 * | $318.45 | -12.0% | COM | 00508Y102 |
| CAJPY | CANON INC F | 94 | $2,636 | 0.0% | $28.04 | $29.22 | -4.9% | ADR | 138006309 |
| CFFN | CAPITOL FED FINL INC | 363 | $2,632 | 0.0% | $7.25 | $6.03 | +18.2% | COM | 14057J101 |
| GIII | G-III APPAREL GROUP LTD | 94 | $2,632 | 0.0% | $28.00 | $25.28 | +9.6% | COM | 36237H101 |
| ACLLY | ACCELLERON INDS AG F | 28 | $2,611 | 0.0% | $93.25 * | $25.75 | +247.3% | ADR | 00449R109 |
| LEA | LEAR CORP | 22 | $2,608 | 0.0% | $118.55 * | $102.60 | +18.0% | COM | 521865204 |
| OTIS | OTIS WORLDWIDE CORP | 33 | $2,569 | 0.0% | $77.85 | $88.71 | -13.1% | COM | 68902V107 |
| SOLV | SOLVENTUM CORP | 40 | $2,543 | 0.0% | $63.58 * | $70.82 | -7.8% | COM | 83444M101 |
| PAYO | PAYONEER GLOBAL INC | 505 | $2,485 | 0.0% | $4.92 | $6.64 | -27.3% | COM | 70451X104 |
| VCIT | VANGUARD | 30 | $2,482 | 0.0% | $82.73 | $80.06 | +3.4% | ETF | 92206C870 |
| DCI | DONALDSON INC | 29 | $2,472 | 0.0% | $85.24 | $74.82 | +13.4% | COM | 257651109 |
| INVX | INNOVEX INTL INC EQUITY | 101 | $2,470 | 0.0% | $24.46 | $16.63 | +46.6% | COM | 457651107 |
| REG | REGENCY CTRS CORP | 32 | $2,463 | 0.0% | $76.97 * | $69.47 | -2.2% | COM | 758849103 |
| AMRX | AMNEAL PHARMACEUTICALS I | 196 | $2,446 | 0.0% | $12.48 | $13.43 | -7.4% | COM | 03168L105 |
| AOSL | ALPHA & OMEGA SEMICOND F | 106 | $2,407 | 0.0% | $22.71 * | $21.75 | +1.9% | SHS | G6331P104 |
| QNST | QUINSTREET INC | 193 | $2,335 | 0.0% | $12.10 | $15.88 | -24.3% | COM | 74874Q100 |
| SCHE | SCHWAB EMERGING MARKETS | 71 | $2,330 | 0.0% | $32.82 | $27.95 | +17.9% | ETF | 808524706 |
| ACCYY | ACCOR S A F | 237 | $2,320 | 0.0% | $9.79 * | $10.44 | -9.3% | ADR | 00435F309 |
| QUAL | ISHARES MSCI USA QUALITY | 12 | $2,318 | 0.0% | $193.17 | $136.54 | +40.5% | ETF | 46432F339 |
| PUMP | PROPETRO HLDG CORP | 166 | $2,314 | 0.0% | $13.94 * | $5.31 | +171.6% | COM | 74347M108 |
| IYR | ISHARES U.S. REAL ESTATE | 24 | $2,310 | 0.0% | $96.25 | $85.23 | +10.9% | ETF | 464287739 |
| GSHD | GOOSEHEAD INS INC | 54 | $2,292 | 0.0% | $42.44 | $88.10 | -51.6% | COM | 38267D109 |
| NSP | INSPERITY INC | 78 | $2,289 | 0.0% | $29.35 * | $39.43 | -31.4% | COM | 45778Q107 |
| CASY | CASEYS GEN STORES INC | 3 | $2,230 | 0.0% | $743.33 * | $521.89 | +39.5% | COM | 147528103 |
| EWJ | ISHARES MSCI JAPAN ETF | 26 | $2,218 | 0.0% | $85.31 | $61.72 | +36.8% | ETF | 46434G822 |
| JRONY | JERONIMO MARTINS SGPS F | 46 | $2,211 | 0.0% | $48.07 | $49.62 | -3.9% | ADR | 476493101 |
| IEV | ISHARES EUROPE ETF | 32 | $2,195 | 0.0% | $68.59 | $53.32 | +27.4% | ETF | 464287861 |
| ALG | ALAMO GROUP INC | 13 | $2,187 | 0.0% | $168.23 | $199.67 | -17.4% | COM | 011311107 |
| HMC | HONDA MTR LTD F | 90 | $2,174 | 0.0% | $24.16 | $31.58 | -23.0% | ADR | 438128308 |
| CXM | SPRINKLR INC | 357 | $2,163 | 0.0% | $6.06 | $8.43 | -28.8% | COM | 85208T107 |
| DVCMY | DAVIDE CAMPARI-MILANO F | 307 | $2,149 | 0.0% | $7.00 | $7.18 | -2.3% | ADR | 23857X103 |
| FBRT | FRANKLIN BSP REALTY | 252 | $2,129 | 0.0% | $8.45 | $14.94 | — | COM | 35243J101 |
| ASXFY | ASX LTD F | 57 | $2,090 | 0.0% | $36.67 | $36.69 | -1.3% | ADR | 00212E103 |
| NEXOY | NEXON CO LTD F | 124 | $2,080 | 0.0% | $16.77 * | $21.95 | -16.6% | ADR | 65340H104 |
| OLYMY | OLYMPUS CORP F | 208 | $2,030 | 0.0% | $9.76 | $12.29 | -22.1% | ADR | 68163W208 |
| — | NUVEEN AMT-FREE MUNI CRE | 162 | $2,023 | 0.0% | $12.49 | $12.05 | — | COM | 67071L106 |
| INDV | INDIVIOR PHARMACEUTICALS | 66 | $2,011 | 0.0% | $30.47 | $33.03 | -7.7% | COM | 45579U109 |
| TFII | TFI INTL INC F | 18 | $2,004 | 0.0% | $111.33 * | $143.03 | -24.1% | COM | 87241L109 |
| SSD | SIMPSON MFG INC | 12 | $1,996 | 0.0% | $166.33 * | $178.32 | -3.8% | COM | 829073105 |
| VMBS | VANGUARD MORTGAGE-BACKED | 42 | $1,971 | 0.0% | $46.93 | $45.82 | +2.5% | ETF | 92206C771 |
| BHVN | BIOHAVEN LTD F | 200 | $1,960 | 0.0% | $9.80 * | $20.78 | -59.3% | SHS | G1110E107 |
| NTTYY | NTT INC F | 79 | $1,951 | 0.0% | $24.70 | $26.46 | -5.7% | ADR | 654624105 |
| EMBC | EMBECTA CORP | 219 | $1,938 | 0.0% | $8.85 | $13.92 | -36.5% | COM | 29082K105 |
| SBSI | SOUTHSIDE BANCSHARES INC | 61 | $1,923 | 0.0% | $31.52 | $30.25 | +2.8% | COM | 84470P109 |
| SJM | SMUCKER J M CO | 20 | $1,909 | 0.0% | $95.45 | $107.98 | -10.7% | COM | 832696405 |
| GO | GROCERY OUTLET HLDG CORP | 263 | $1,899 | 0.0% | $7.22 * | $15.97 | -55.8% | COM | 39874R101 |
| SHOP | SHOPIFY INC F | 16 | $1,892 | 0.0% | $118.25 | $98.95 | +19.9% | COM | 82509L107 |
| COCO | VITA COCO CO INC | 39 | $1,881 | 0.0% | $48.23 | $54.54 | -12.2% | COM | 92846Q107 |
| AIT | APPLIED INDL TECHNOLOGIE | 7 | $1,870 | 0.0% | $267.14 | $261.21 | +1.6% | COM | 03820C105 |
| TDY | TELEDYNE TECHNOLOGIES IN | 3 | $1,869 | 0.0% | $623.00 * | $547.47 | +10.5% | COM | 879360105 |
| HTZ | HERTZ GLOBAL HLDGS INC N | 364 | $1,860 | 0.0% | $5.11 * | $6.14 | -25.0% | COM | 42806J700 |
| EIG | EMPLOYERS HLDGS INC | 44 | $1,849 | 0.0% | $42.02 * | $43.00 | -4.3% | COM | 292218104 |
| — | INVESCO SENIOR INCOME TR | 598 | $1,836 | 0.0% | $3.07 | $3.81 | — | COM | 46131H107 |
| DNOW | DNOW INC | 149 | $1,800 | 0.0% | $12.08 | $14.54 | -18.1% | COM | 67011P100 |
| LMBS | FIRST TRUST LOW DURATION | 36 | $1,796 | 0.0% | $49.89 | $47.56 | +4.7% | ETF | 33739Q200 |
| IFJPY | INFORMA PLC F | 83 | $1,766 | 0.0% | $21.28 * | $25.18 | -19.0% | ADR | 45672B305 |
| CHH | CHOICE HOTELS INTL INC | 17 | $1,766 | 0.0% | $103.88 | $94.91 | +9.0% | COM | 169905106 |
| BJ | BJS WHSL CLUB HLDGS INC | 18 | $1,765 | 0.0% | $98.06 | $92.33 | +6.6% | COM | 05550J101 |
| STE | STERIS PLC F | 8 | $1,750 | 0.0% | $218.75 | $238.92 | -7.4% | SHS | G8473T100 |
| DAR | DARLING INGREDIENTS INC | 27 | $1,746 | 0.0% | $64.67 * | $33.40 | +85.2% | COM | 237266101 |
| FNDC | SCHWAB FUNDAMENTAL | 37 | $1,728 | 0.0% | $46.70 | $35.73 | +29.7% | ETF | 808524748 |
| — | TORTOISE ENERGY INFRASTR | 37 | $1,722 | 0.0% | $46.54 | $28.89 | — | COM | 89147L886 |
| APOG | APOGEE ENTERPRISES INC | 50 | $1,668 | 0.0% | $33.36 | $39.24 | -14.5% | COM | 037598109 |
| SFGYY | SONY FINL GROUP INC F | 362 | $1,655 | 0.0% | $4.57 | $4.96 | -9.0% | ADR | 83571B100 |
| CRWV | COREWEAVE INC | 20 | $1,645 | 0.0% | $82.25 * | $86.79 | -10.7% | COM | 21873S108 |
| SCHO | SCHWAB SHORT-TERM U.S. | 67 | $1,622 | 0.0% | $24.21 | $24.30 | -0.1% | ETF | 808524862 |
| CRON | CRONOS GROUP INC F | 640 | $1,619 | 0.0% | $2.53 | $1.95 | +28.4% | COM | 22717L101 |
| ASBFY | ASSOCIATED BRIT FOODS F | 64 | $1,606 | 0.0% | $25.09 | $29.20 | -13.8% | ADR | 045519402 |
| JETS | U.S. GLOBAL JETS ETF | 64 | $1,596 | 0.0% | $24.94 | $19.74 | +24.8% | ETF | 26922A842 |
| VRCA | VERRICA PHARMACEUTICALS | 290 | $1,586 | 0.0% | $5.47 * | $6.03 | -12.3% | COM | 92511W207 |
| FEZ | STATE STREET SPDR EURO | 25 | $1,561 | 0.0% | $62.44 | $44.15 | +40.6% | ETF | 78463X202 |
| VGNT | VERSIGENT LTD F | 55 | $1,546 | 0.0% | $28.11 * | $31.02 | +2.7% | SHS | G9600F104 |
| FUJHY | SUBARU CORP F | 189 | $1,491 | 0.0% | $7.89 | $9.70 | -17.7% | ADR | 86428V104 |
| SCHH | SCHWAB U.S. REIT ETF | 67 | $1,468 | 0.0% | $21.91 | $20.86 | +3.0% | ETF | 808524847 |
| EGBN | EAGLE BANCORP INC MD | 57 | $1,457 | 0.0% | $25.56 * | $19.28 | +29.0% | COM | 268948106 |
| MTUS | METALLUS INC | 90 | $1,456 | 0.0% | $16.18 | $16.84 | -3.0% | COM | 887399103 |
| WKC | WORLD KINECT CORP | 62 | $1,454 | 0.0% | $23.45 | $26.42 | -12.7% | COM | 981475106 |
| PKG | PACKAGING CORP AMER | 7 | $1,431 | 0.0% | $204.43 * | $146.36 | +45.0% | COM | 695156109 |
| AZTA | AZENTA INC | 63 | $1,426 | 0.0% | $22.63 * | $31.68 | -33.3% | COM | 114340102 |
| CNMD | CONMED CORP | 41 | $1,426 | 0.0% | $34.78 | $43.64 | -19.0% | COM | 207410101 |
| TSN | TYSON FOODS INC | 22 | $1,422 | 0.0% | $64.64 | $53.61 | +19.5% | COM | 902494103 |
| SATS | ECHOSTAR CORP | 11 | $1,415 | 0.0% | $128.64 * | $45.28 | +158.5% | COM | 278768106 |
| NABL | N-ABLE INC | 290 | $1,409 | 0.0% | $4.86 * | $6.03 | -22.5% | COM | 62878D100 |
| PEG | PUBLIC SVC ENTERPRISE GR | 17 | $1,391 | 0.0% | $81.82 | $82.24 | -1.6% | COM | 744573106 |
| MRNA | MODERNA INC | 28 | $1,378 | 0.0% | $49.21 * | $111.55 | -54.5% | COM | 60770K107 |
| ENSG | ENSIGN GROUP INC | 7 | $1,376 | 0.0% | $196.57 * | $159.32 | +26.5% | COM | 29358P101 |
| ICL | ICL GROUP LTD F | 261 | $1,368 | 0.0% | $5.24 | $5.43 | -4.5% | SHS | M53213100 |
| HEI | HEICO CORP NEW | 5 | $1,359 | 0.0% | $271.80 | $318.25 | -13.8% | COM | 422806109 |
| PATH | UIPATH INC | 120 | $1,349 | 0.0% | $11.24 | $11.82 | -6.1% | COM | 90364P105 |
| MTHRY | M3 INC F | 259 | $1,336 | 0.0% | $5.16 | $7.20 | -29.3% | ADR | 55379N106 |
| TIP | ISHARES TIPS BOND ETF | 12 | $1,330 | 0.0% | $110.83 | $105.82 | +4.3% | ETF | 464287176 |
| FNB | F N B CORP PA | 77 | $1,298 | 0.0% | $16.86 | $15.72 | +6.4% | COM | 302520101 |
| AEG | AEGON LTD ADR ADR F | 173 | $1,273 | 0.0% | $7.36 | $7.45 | -2.6% | ADR | 0076CA104 |
| SCHC | SCHWAB INTERNATIONAL | 27 | $1,268 | 0.0% | $46.96 | $36.35 | +28.6% | ETF | 808524888 |
| SCHR | SCHWAB INTERMEDIATE-TERM | 50 | $1,243 | 0.0% | $24.86 | $24.61 | +1.2% | ETF | 808524854 |
| RGA | REINSURANCE GROUP AMER I | 6 | $1,231 | 0.0% | $205.17 | $191.42 | +6.7% | COM | 759351604 |
| TRUP | TRUPANION INC | 47 | $1,206 | 0.0% | $25.66 | $45.34 | -43.5% | COM | 898202106 |
| RGEN | REPLIGEN CORP | 10 | $1,178 | 0.0% | $117.80 | $121.47 | -3.0% | COM | 759916109 |
| EGP | EASTGROUP PPTYS INC | 6 | $1,130 | 0.0% | $188.33 | $171.17 | — | COM | 277276101 |
| OSW | ONESPAWORLD HLDGS LTD F | 48 | $1,127 | 0.0% | $23.48 * | $21.27 | +7.9% | SHS | P73684113 |
| DGRO | ISHARES CORE DIVIDEND | 16 | $1,125 | 0.0% | $70.31 | $53.15 | +32.0% | ETF | 46434V621 |
| RMBS | RAMBUS INC DEL | 12 | $1,116 | 0.0% | $93.00 * | $77.09 | +11.6% | COM | 750917106 |
| DPZ | DOMINOS PIZZA INC | 3 | $1,112 | 0.0% | $370.67 * | $394.92 | -9.1% | COM | 25754A201 |
| SSMXY | SYSMEX CORP F | 123 | $1,102 | 0.0% | $8.96 * | $11.81 | -26.4% | ADR | 87184P109 |
| STAG | STAG INDL INC | 30 | $1,097 | 0.0% | $36.57 | $36.23 | — | COM | 85254J102 |
| DLAKY | DEUTSCHE LUFTHANSA A G F | 124 | $1,079 | 0.0% | $8.70 * | $8.91 | -4.5% | ADR | 251561304 |
| — | FIRST TRUST SENIOR FR IN | 112 | $1,060 | 0.0% | $9.46 | $10.06 | — | COM | 33733U108 |
| FOXF | FOX FACTORY HLDG CORP | 63 | $1,057 | 0.0% | $16.78 | $18.10 | -9.1% | COM | 35138V102 |
| REYN | REYNOLDS CONSUMER PRODS | 49 | $1,037 | 0.0% | $21.16 | $23.29 | -9.1% | COM | 76171L106 |
| OPK | OPKO HEALTH INC | 877 | $1,000 | 0.0% | $1.14 | $1.82 | -37.4% | COM | 68375N103 |
| SABR | SABRE CORP | 687 | $996 | 0.0% | $1.45 | $2.36 | -38.5% | COM | 78573M104 |
| CMSQY | COMPUTERSHARE LTD F | 49 | $972 | 0.0% | $19.84 | $25.61 | -23.3% | ADR | 20557R105 |
| CHLSY | CHOCOLADEFABRIKEN LIND F | 69 | $934 | 0.0% | $13.54 | $15.42 | -11.1% | ADR | 170272108 |
| STLA | STELLANTIS N V F | 121 | $914 | 0.0% | $7.55 | $10.71 | — | SHS | N82405106 |
| ETD | ETHAN ALLEN INTERIORS IN | 40 | $890 | 0.0% | $22.25 | $23.07 | -3.5% | COM | 297602104 |
| WTW | WILLIS TOWERS WATSON P F | 3 | $866 | 0.0% | $288.67 | $322.11 | -9.8% | SHS | G96629103 |
| MBC | MASTERBRAND INC | 108 | $865 | 0.0% | $8.01 * | $12.36 | -32.7% | COM | 57638P104 |
| KRYAY | KERRY GROUP PLC F | 11 | $862 | 0.0% | $78.36 | $97.12 | -18.2% | ADR | 492460100 |
| ZLNDY | ZALANDO SE F | 70 | $847 | 0.0% | $12.10 | $14.94 | -19.1% | ADR | 98887L105 |
| WIZEY | WISE PLC F | 67 | $840 | 0.0% | $12.54 | $12.54 | — | ADR | 97725Q102 |
| DSFIY | DSM-FIRMENICH AG F | 117 | $838 | 0.0% | $7.16 | $8.50 | -15.3% | ADR | 23346J103 |
| WTBDY | WHITBREAD PLC F | 104 | $826 | 0.0% | $7.94 * | $10.46 | -27.5% | ADR | 96342K100 |
| GVDNY | GIVAUDAN SA F | 12 | $819 | 0.0% | $68.25 | $87.22 | -22.3% | ADR | 37636P108 |
| BLFS | BIOLIFE SOLUTIONS INC | 41 | $800 | 0.0% | $19.51 * | $23.72 | -19.6% | COM | 09062W204 |
| IUSB | ISHARES CORE UNIVERSAL | 17 | $785 | 0.0% | $46.18 | $44.70 | +3.3% | ETF | 46434V613 |
| PEGA | PEGASYSTEMS INC | 18 | $767 | 0.0% | $42.61 | $55.10 | -22.8% | COM | 705573103 |
| RRC | RANGE RES CORP | 17 | $739 | 0.0% | $43.47 * | $35.71 | +26.5% | COM | 75281A109 |
| HAUZ | XTRACKERS INTERNATIONAL | 32 | $730 | 0.0% | $22.81 | $21.46 | +5.3% | ETF | 233051846 |
| RWX | STATE STREET SPDR DOW | 27 | $728 | 0.0% | $26.96 | $25.65 | +3.8% | ETF | 78463X863 |
| BWX | SPDR BLOOMBERG | 32 | $700 | 0.0% | $21.88 | $22.38 | -1.9% | ETF | 78464A516 |
| MAT | MATTEL INC | 47 | $675 | 0.0% | $14.36 | $19.11 | -24.0% | COM | 577081102 |
| EBND | SPDR BLOOMBERG EMERGING | 31 | $640 | 0.0% | $20.65 | $20.16 | +2.4% | ETF | 78464A391 |
| DHC | DIVERSIFIED HEALTHCARE T | 92 | $637 | 0.0% | $6.92 | $2.40 | — | COM | 25525P107 |
| VYX | NCR VOYIX CORP | 102 | $627 | 0.0% | $6.15 * | $12.90 | -50.9% | COM | 62886E108 |
| DSNKY | DAIICHI SANKYO CO LTD F | 34 | $623 | 0.0% | $18.32 * | $24.19 | -25.9% | ADR | 23381D102 |
| GOGO | GOGO INC | 151 | $622 | 0.0% | $4.12 * | $12.68 | -68.3% | COM | 38046C109 |
| ONC | BEONE MEDICINES LTD F | 2 | $622 | 0.0% | $311.00 * | $161.02 | +84.4% | ADR | 07725L102 |
| NSANY | NISSAN MTR LTD F | 143 | $619 | 0.0% | $4.33 | $4.64 | -8.1% | ADR | 654744408 |
| VST | VISTRA CORP | 4 | $605 | 0.0% | $151.25 | $190.94 | -21.3% | COM | 92840M102 |
| GWRE | GUIDEWIRE SOFTWARE INC | 4 | $603 | 0.0% | $150.75 | $227.43 | -34.2% | COM | 40171V100 |
| GL | GLOBE LIFE INC | 4 | $570 | 0.0% | $142.50 * | $135.24 | +2.9% | COM | 37959E102 |
| UTHR | UNITED THERAPEUTICS CORP | 1 | $565 | 0.0% | $565.00 * | $460.72 | +28.7% | COM | 91307C102 |
| EMB | ISHARES J.P. MORGAN USD | 6 | $564 | 0.0% | $94.00 | $88.04 | +6.7% | ETF | 464288281 |
| MICC | THE MAGNUM ICE CREAM C F | 38 | $543 | 0.0% | $14.29 * | $15.68 | -4.7% | SHS | N5505D105 |
| BRO | BROWN & BROWN INC | 8 | $528 | 0.0% | $66.00 | $94.55 | -31.0% | COM | 115236101 |
| AR | ANTERO RES CORP | 13 | $526 | 0.0% | $40.46 * | $33.33 | +27.3% | COM | 03674X106 |
| XAR | STATE STREET SPDR S&P | 2 | $519 | 0.0% | $259.50 * | $119.69 | +112.2% | ETF | 78464A631 |
| PTON | PELOTON INTERACTIVE INC | 109 | $499 | 0.0% | $4.58 * | $7.11 | -39.7% | COM | 70614W100 |
| ICUI | ICU MED INC | 4 | $493 | 0.0% | $123.25 * | $126.70 | +1.9% | COM | 44930G107 |
| JBGS | JBG SMITH PPTYS | 34 | $487 | 0.0% | $14.32 | $21.57 | — | COM | 46590V100 |
| UDR | UDR INC | 14 | $485 | 0.0% | $34.64 * | $36.13 | +1.6% | COM | 902653104 |
| VXUS | VANGUARD TOTAL | 6 | $465 | 0.0% | $77.50 | $79.39 | -2.9% | ETF | 921909768 |
| CODYY | COMPAGNIE DE ST GOBAIN F | 28 | $458 | 0.0% | $16.36 | $22.43 | -26.6% | ADR | 204280309 |
| TQQQ | PROSHARES ULTRAPRO QQQ | 10 | $439 | 0.0% | $43.90 * | $41.10 | +1.4% | ETF | 74347X831 |
| SCI | SERVICE CORP INTL | 5 | $424 | 0.0% | $84.80 * | $79.80 | +3.4% | COM | 817565104 |
| TOST | TOAST INC | 16 | $424 | 0.0% | $26.50 | $43.41 | -38.9% | COM | 888787108 |
| JDEPY | JDE PEETS NV F | 23 | $418 | 0.0% | $18.17 | $18.53 | — | ADR | 47216Q103 |
| MLAB | MESA LABS INC | 4 | $364 | 0.0% | $91.00 * | $71.72 | +23.3% | COM | 59064R109 |
| NTES | NETEASE INC F | 3 | $338 | 0.0% | $112.67 | $102.22 | +9.5% | ADR | 64110W102 |
| EVR | EVERCORE INC | 1 | $305 | 0.0% | $305.00 * | $320.89 | -7.0% | COM | 29977A105 |
| BHF | BRIGHTHOUSE FINL INC | 5 | $299 | 0.0% | $59.80 | $49.69 | +20.5% | COM | 10922N103 |
| SHLD | GLOBAL X DEFENSE TECH | 4 | $296 | 0.0% | $74.00 * | $74.50 | -4.9% | ETF | 37960A529 |
| URA | GLOBAL X URANIUM ETF | 6 | $293 | 0.0% | $48.83 | $52.04 | -6.9% | ETF | 37954Y871 |
| NPSCY | NIPPON STEEL CORP ADR F | 80 | $292 | 0.0% | $3.65 | $6.90 | -47.3% | ADR | 65461T101 |
| TDHOY | T&D HLDGS INC F | 22 | $273 | 0.0% | $12.41 | $12.52 | +1.1% | ADR | 872120100 |
| MCS | MARCUS CORP DEL | 15 | $268 | 0.0% | $17.87 * | $16.04 | +7.1% | COM | 566330106 |
| DOX | AMDOCS LTD F | 4 | $266 | 0.0% | $66.50 | $73.11 | -10.7% | SHS | G02602103 |
| PRI | PRIMERICA INC | 1 | $254 | 0.0% | $254.00 | $268.47 | -6.7% | COM | 74164M108 |
| SKFRY | SKF AB F | 10 | $241 | 0.0% | $24.10 | $25.67 | -6.3% | ADR | 784375404 |
| CELH | CELSIUS HLDGS INC | 7 | $239 | 0.0% | $34.14 * | $52.29 | -32.1% | COM | 15118V207 |
| VCX | FUNDRISE INNOVATION FUND | 2 | $226 | 0.0% | $113.00 | $113.00 | — | COM | 360852107 |
| FG | F&G ANNUITIES & LIFE INC | 8 | $208 | 0.0% | $26.00 * | $31.09 | -18.6% | COM | 30190A104 |
| HDB | HDFC BK LTD F | 8 | $199 | 0.0% | $24.88 | $28.35 | -12.3% | ADR | 40415F101 |
| IKTSY | INTERTEK GROUP PLC F | 4 | $198 | 0.0% | $49.50 | $64.51 | -24.2% | ADR | 461130106 |
| OLLI | OLLIES BARGAIN OUTLET HL | 2 | $190 | 0.0% | $95.00 * | $132.75 | -30.7% | COM | 681116109 |
| RKUNY | RAKUTEN GROUP INC F | 36 | $169 | 0.0% | $4.69 | $5.39 | — | ADR | 75102W108 |
| PSN | PARSONS CORP DEL | 3 | $169 | 0.0% | $56.33 * | $77.35 | -30.0% | COM | 70202L102 |
| RIOT | RIOT PLATFORMS INC | 13 | $167 | 0.0% | $12.85 * | $13.77 | -10.2% | COM | 767292105 |
| OPHLY | ONO PHARMACEUTICAL CO F | 31 | $164 | 0.0% | $5.29 | $3.64 | +45.3% | ADR | 682736103 |
| JOBY | JOBY AVIATION INC F | 18 | $153 | 0.0% | $8.50 * | $11.27 | -26.7% | SHS | G65163100 |
| QABSY | QANTAS AIRWAYS LTD F | 4 | $119 | 0.0% | $29.75 | $36.46 | -19.9% | ADR | 74726M505 |
| QXO | QXO INC | 6 | $114 | 0.0% | $19.00 * | $20.71 | -6.2% | COM | 82846H405 |
| BMRRY | B&M EUROPEAN VALUE RET F | 11 | $109 | 0.0% | $9.91 | $27.64 | — | ADR | 05590Y100 |
| CGC | CANOPY GROWTH CORP F | 104 | $104 | 0.0% | $1.00 * | $4.32 | -78.0% | COM | 138035704 |
| CTTAY | CONTINENTAL AG F | 13 | $94 | 0.0% | $7.23 * | $8.29 | -16.3% | ADR | 210771200 |
| PSO | PEARSON PLC F | 6 | $80 | 0.0% | $13.33 | $13.97 | -6.0% | ADR | 705015105 |
| ACCO | ACCO BRANDS CORP | 25 | $72 | 0.0% | $2.88 * | $4.75 | -36.9% | COM | 00081T108 |
| NLOP | NET LEASE OFFICE PPTYS | 5 | $59 | 0.0% | $11.80 | $23.80 | — | COM | 64110Y108 |
| USHY | ISHARES BROAD USD HIGH | 1 | $37 | 0.0% | $37.00 | $35.13 | +4.9% | ETF | 46435U853 |
| MVIS | MICROVISION INC DEL | 49 | $31 | 0.0% | $0.63 | $1.19 | -46.3% | COM | 594960304 |
| SNAP | SNAP INC | 6 | $28 | 0.0% | $4.67 | $10.45 | -56.0% | COM | 83304A106 |
| PXH | INVESCO RAFI EMERGING | 1 | $27 | 0.0% | $27.00 | $21.35 | +26.0% | ETF | 46138E727 |
| ONL | ORION PPTYS INC | 10 | $22 | 0.0% | $2.20 | $5.20 | — | COM | 68629Y103 |
| — | NUVEEN AMT-FREE MUNICIPA | 1 | $14 | 0.0% | $14.00 | $13.00 | — | COM | 670695105 |
| ACB | AURORA CANNABIS INC F | 4 | $14 | 0.0% | $3.50 * | $3.87 | -15.5% | COM | 05156X850 |
| ANGI | ANGI INC | 1 | $7 | 0.0% | $7.00 * | $17.14 | -60.0% | COM | 00183L201 |
| TIC | TIC SOLUTIONS INC | 1 | $7 | 0.0% | $7.00 * | $11.40 | -42.3% | COM | 00510N102 |
| — | CLOUD PEAK ENERGY | 10 | $0 | 0.0% | $0.00 | — | — | COM | 18911Q300 |
| FRCB | FIRST REP BK SAN FRA | 8 | $0 | 0.0% | $0.00 | $0.28 | -99.8% | COM | 33616C100 |
| KGJI | KINGOLD JEWELRY INC | 56 | $0 | 0.0% | $0.00 | $0.00 | 0.0% | COM | 49579A303 |
| — | WALGREENS BOOTS ALLIANCE | 230 | $0 | 0.0% | $0.00 | — | — | COM | 931CVR013 |
| — | MONOGRAM TECHNOLOGIES IN | 6,000 | $0 | 0.0% | $0.00 | — | — | COM | 609CVR048 |