Location: Sylvania, OH
CIK: 0001894302 · Show all filings
Period: Q1 2026 (← Previous) (Next →)
Filing Date: Apr 23, 2026
Total Value: $819M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| DFAC | DIMENSIONAL ETF TRUST | 9,231,772 | $359M | 43.8% | $38.86 | $28.10 | +38.3% | US CORE EQUITY 2 | 25434V708 |
| DFIC | DIMENSIONAL ETF TRUST | 1,956,405 | $69.51M | 8.5% | $35.53 | $24.69 | +43.9% | INTL CORE EQUITY | 25434V799 |
| DUSB | DIMENSIONAL ETF TRUST | 737,706 | $37.41M | 4.6% | $50.71 | $50.75 | -0.1% | ULTRASHORT FIXED | 25434V591 |
| VCRB | VANGUARD MALVERN FDS | 437,209 | $33.83M | 4.1% | $77.38 | $77.22 | +0.2% | CORE BD ETF | 922020748 |
| DFSD | DIMENSIONAL ETF TRUST | 455,308 | $21.8M | 2.7% | $47.88 | $47.12 | +1.6% | SHORT DURATION F | 25434V864 |
| LLY | ELI LILLY & CO | 19,100 | $17.57M | 2.1% | $919.77 | $257.20 | +257.6% | COM | 532457108 |
| AAPL | APPLE INC | 66,401 | $16.85M | 2.1% | $253.79 | $175.68 | +44.5% | COM | 037833100 |
| VTIP | VANGUARD MALVERN FDS | 319,415 | $15.95M | 1.9% | $49.95 | $49.16 | +1.6% | STRM INFPROIDX | 922020805 |
| AVUS | AMERICAN CENTY ETF TR | 140,466 | $15.62M | 1.9% | $111.18 | $98.12 | +13.3% | US EQT ETF | 025072885 |
| AVEM | AMERICAN CENTY ETF TR | 175,969 | $14.18M | 1.7% | $80.58 | $60.97 | +32.2% | AVANTIS EMGMKT | 025072604 |
| HRL | HORMEL FOODS CORP | 474,155 | $10.74M | 1.3% | $22.65 | $38.53 | -41.2% | COM | 440452100 |
| NVDA | NVIDIA CORPORATION | 58,023 | $10.12M | 1.2% | $174.40 | $113.52 | +53.6% | COM | 67066G104 |
| AVTM | AMERICAN CENTY ETF TR | 205,237 | $9.649M | 1.2% | $47.01 | $48.63 | -3.3% | AVANTIS TOTAL EQ | 02507A606 |
| DFAX | DIMENSIONAL ETF TRUST | 270,834 | $9.2M | 1.1% | $33.97 | $26.10 | +30.2% | WORLD EX US CORE | 25434V880 |
| DFGR | DIMENSIONAL ETF TRUST | 329,549 | $8.759M | 1.1% | $26.58 | $25.73 | +3.3% | GLOBAL REAL EST | 25434V658 |
| VBIL | VANGUARD INSTL INDEX FD | 115,370 | $8.728M | 1.1% | $75.65 | $75.47 | +0.2% | 0-3 MO TREAS BIL | 922040845 |
| DFSU | DIMENSIONAL ETF TRUST | 210,344 | $8.643M | 1.1% | $41.09 | $33.56 | +22.4% | US SUSTAINABILTY | 25434V716 |
| DFCF | DIMENSIONAL ETF TRUST | 192,203 | $8.115M | 1.0% | $42.22 | $41.16 | +2.6% | CORE FIXED INCOM | 25434V872 |
| AVDE | AMERICAN CENTY ETF TR | 57,857 | $4.909M | 0.6% | $84.84 | $66.19 | +28.2% | INTL EQT ETF | 025072703 |
| GOOGL | ALPHABET INC | 15,607 | $4.488M | 0.5% | $287.56 | $162.60 | +76.9% | CAP STK CL A | 02079K305 |
| DFEM | DIMENSIONAL ETF TRUST | 111,302 | $3.845M | 0.5% | $34.55 | $24.06 | +43.6% | EMERGING MKTS CO | 25434V732 |
| WMT | WALMART INC | 29,580 | $3.676M | 0.4% | $124.28 | $97.65 | +27.3% | COM | 931142103 |
| GOOG | ALPHABET INC | 12,405 | $3.558M | 0.4% | $286.86 | $119.69 | +139.7% | CAP STK CL C | 02079K107 |
| VYMI | VANGUARD WHITEHALL FDS | 36,649 | $3.454M | 0.4% | $94.24 | $71.24 | +32.3% | INTL HIGH ETF | 921946794 |
| V | VISA INC | 11,017 | $3.33M | 0.4% | $302.24 | $218.06 | +38.6% | COM CL A | 92826C839 |
| MCD | MCDONALDS CORP | 10,541 | $3.276M | 0.4% | $310.80 | $240.59 | +29.2% | COM | 580135101 |
| MSFT | MICROSOFT CORP | 8,271 | $3.062M | 0.4% | $370.16 | $359.95 | +2.8% | COM | 594918104 |
| ANDE | ANDERSONS INC | 39,984 | $2.87M | 0.4% | $71.78 | $32.57 | +120.4% | COM | 034164103 |
| WSBC | WESBANCO INC | 71,324 | $2.46M | 0.3% | $34.49 | $33.39 | +3.3% | COM | 950810101 |
| AMZN | AMAZON COM INC | 11,518 | $2.399M | 0.3% | $208.26 | $165.26 | +26.0% | COM | 023135106 |
| DFUS | DIMENSIONAL ETF TRUST | 30,775 | $2.182M | 0.3% | $70.91 | $53.30 | +33.0% | US EQUITY MARKET | 25434V401 |
| JPM | JPMORGAN CHASE & CO | 6,181 | $1.818M | 0.2% | $294.17 | $254.71 | +15.5% | COM | 46625H100 |
| SYY | SYSCO CORP | 21,613 | $1.542M | 0.2% | $71.33 | $68.83 | +3.6% | COM | 871829107 |
| SPY | STATE STR SPDR S&P 500 ETF T | 2,292 | $1.49M | 0.2% | $650.25 | $546.36 | +19.0% | TR UNIT | 78462F103 |
| BND | VANGUARD BD INDEX FDS | 20,189 | $1.487M | 0.2% | $73.64 | $73.66 | -0.0% | TOTAL BND MRKT | 921937835 |
| XOM | EXXON MOBIL CORP | 8,693 | $1.475M | 0.2% | $169.66 | $84.49 | +100.8% | COM | 30231G102 |
| VCRM | VANGUARD MUN BD FDS | 17,903 | $1.345M | 0.2% | $75.15 | $74.80 | +0.5% | CORE TAX EXEMPT | 922907712 |
| DFUV | DIMENSIONAL ETF TRUST | 26,169 | $1.268M | 0.2% | $48.46 | $32.54 | +48.9% | US MKTWIDE VALUE | 25434V724 |
| UMBF | UMB FINL CORP | 10,999 | $1.241M | 0.2% | $112.79 | $110.24 | +2.3% | COM | 902788108 |
| COST | COSTCO WHOLESALE CORPORATION | 1,207 | $1.203M | 0.1% | $996.68 | $654.75 | +52.2% | COM | 22160K105 |
| PG | PROCTER & GAMBLE CO | 8,168 | $1.18M | 0.1% | $144.45 | $146.88 | -1.7% | COM | 742718109 |
| DFIV | DIMENSIONAL ETF TRUST | 21,205 | $1.119M | 0.1% | $52.78 | $41.17 | +28.2% | INTERNATNAL VAL | 25434V807 |
| JNJ | JOHNSON & JOHNSON | 4,409 | $1.078M | 0.1% | $244.45 | $154.24 | +58.5% | COM | 478160104 |
| IVV | ISHARES TR | 1,574 | $1.028M | 0.1% | $653.21 | $583.73 | +11.9% | CORE S&P500 ETF | 464287200 |
| GEV | GE VERNOVA INC | 1,152 | $1.006M | 0.1% | $873.05 | $400.56 | +117.9% | COM | 36828A101 |
| CAT | CATERPILLAR INC | 1,388 | $983K | 0.1% | $708.46 | $298.50 | +137.3% | COM | 149123101 |
| SCHW | SCHWAB CHARLES CORP | 10,402 | $978K | 0.1% | $93.98 | $65.41 | +43.7% | COM | 808513105 |
| WELL | WELLTOWER INC | 4,604 | $910K | 0.1% | $197.71 * | $147.13 | +27.1% | COM | 95040Q104 |
| VXUS | VANGUARD STAR FDS | 11,500 | $887K | 0.1% | $77.11 | $65.18 | +18.3% | VG TL INTL STK F | 921909768 |
| CVX | CHEVRON CORPORATION | 4,277 | $885K | 0.1% | $206.91 | $151.74 | +36.4% | COM | 166764100 |
| TSLA | TESLA INC | 2,304 | $856K | 0.1% | $371.72 | $315.41 | +17.9% | COM | 88160R101 |
| NEE | NEXTERA ENERGY INC | 8,850 | $822K | 0.1% | $92.88 | $72.22 | +28.6% | COM | 65339F101 |
| VTV | VANGUARD INDEX FDS | 4,180 | $820K | 0.1% | $196.20 | $150.48 | +30.4% | VALUE ETF | 922908744 |
| C | CITIGROUP INC | 7,146 | $810K | 0.1% | $113.41 | $66.29 | +71.1% | COM NEW | 172967424 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 2,351 | $795K | 0.1% | $337.95 | $324.66 | +4.1% | SPONSORED ADS | 874039100 |
| VTI | VANGUARD INDEX FDS | 2,417 | $775K | 0.1% | $320.79 | $240.72 | +33.3% | TOTAL STK MKT | 922908769 |
| AVGO | BROADCOM INC | 2,442 | $756K | 0.1% | $309.51 | $282.81 | +9.4% | COM | 11135F101 |
| META | META PLATFORMS INC | 1,315 | $752K | 0.1% | $572.03 | $537.37 | +6.5% | CL A | 30303M102 |
| VZ | VERIZON COMMUNICATIONS INC | 14,743 | $740K | 0.1% | $50.20 | $40.22 | +24.8% | COM | 92343V104 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 1 | $718K | 0.1% | $718140.00 | $761794.56 | -5.7% | CL A | 084670108 |
| QQQ | INVESCO QQQ TR | 1,235 | $713K | 0.1% | $577.25 | $542.58 | +6.4% | UNIT SER 1 | 46090E103 |
| HD | HOME DEPOT INC | 2,157 | $709K | 0.1% | $328.92 | $352.62 | -6.7% | COM | 437076102 |
| DFAS | DIMENSIONAL ETF TRUST | 9,825 | $699K | 0.1% | $71.13 | $60.44 | +17.7% | US SMALL CAP ETF | 25434V500 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 33,948 | $693K | 0.1% | $20.42 | $20.62 | -1.0% | INVSCO BLSH 28 | 46138J643 |
| BSCT | INVESCO EXCH TRD SLF IDX FD | 36,807 | $687K | 0.1% | $18.66 | $18.84 | -1.0% | BULETSHS 2029 | 46138J577 |
| LIN | LINDE PLC | 1,322 | $655K | 0.1% | $495.69 | $462.13 | +7.3% | SHS | G54950103 |
| VOO | VANGUARD INDEX FDS | 1,069 | $639K | 0.1% | $597.55 | $609.90 | -2.0% | S&P 500 ETF SHS | 922908363 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 31,874 | $626K | 0.1% | $19.63 | $19.75 | -0.7% | BULSHS 2027 CB | 46138J783 |
| MDYV | SPDR SERIES TRUST | 7,000 | $596K | 0.1% | $85.15 | $69.95 | +21.7% | STATE STREET SPD | 78464A839 |
| GWW | WW GRAINGER INC | 537 | $586K | 0.1% | $1090.81 | $746.12 | +46.2% | COM | 384802104 |
| MPC | MARATHON PETE CORP | 2,389 | $583K | 0.1% | $244.18 | $85.09 | +187.0% | COM | 56585A102 |
| DTE | DTE ENERGY CO | 3,740 | $547K | 0.1% | $146.22 | $100.14 | +46.0% | COM | 233331107 |
| MU | MICRON TECHNOLOGY INC | 1,605 | $542K | 0.1% | $337.84 | $263.24 | +28.3% | COM | 595112103 |
| DFAE | DIMENSIONAL ETF TRUST | 16,013 | $542K | 0.1% | $33.86 | $21.39 | +58.3% | EMGR CRE EQT MNG | 25434V302 |
| ICF | ISHARES TR | 8,653 | $536K | 0.1% | $61.89 | $70.56 | -12.3% | SELECT US REIT | 464287564 |
| PLTR | PALANTIR TECHNOLOGIES INC | 3,594 | $526K | 0.1% | $146.28 | $35.51 | +311.9% | CL A | 69608A108 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 9,946 | $525K | 0.1% | $52.76 | $54.98 | -4.0% | SHS REP COM UT | 389637109 |
| EMR | EMERSON ELEC CO | 3,998 | $524K | 0.1% | $131.02 | $135.91 | -3.6% | COM | 291011104 |
| GLD | SPDR GOLD TR | 1,094 | $471K | 0.1% | $430.29 | $195.93 | +119.6% | GOLD SHS | 78463V107 |
| ETH | GRAYSCALE ETHEREUM STAKING | 23,370 | $464K | 0.1% | $19.86 | $22.67 | -12.4% | SHS NEW | 38964R203 |
| EMXC | ISHARES INC | 5,825 | $458K | 0.1% | $78.66 | $60.33 | +30.4% | MSCI EMRG CHN | 46434G764 |
| VGT | VANGUARD WORLD FD | 656 | $458K | 0.1% | $698.11 * | $83.59 | +4.3% | INF TECH ETF | 92204A702 |
| BA | BOEING CO | 2,252 | $448K | 0.1% | $199.03 | $214.81 | -7.3% | COM | 097023105 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 10,000 | $445K | 0.1% | $44.45 | $42.71 | +4.1% | GLB EX US ETF | 922042676 |
| WDC | WESTERN DIGITAL CORP | 1,624 | $439K | 0.1% | $270.49 | $192.02 | +40.9% | COM | 958102105 |
| FDX | FEDEX CORP | 1,229 | $438K | 0.1% | $356.18 | $267.75 | +33.0% | COM | 31428X106 |
| IAUM | ISHARES GOLD TR | 9,348 | $437K | 0.1% | $46.70 | $33.88 | +37.8% | SHARES REPRESENT | 46436F103 |
| CSCO | CISCO SYS INC | 5,446 | $423K | 0.1% | $77.60 | $59.52 | +30.4% | COM | 17275R102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,742 | $422K | 0.1% | $242.39 | $166.57 | +45.5% | COM | 459200101 |
| FSLR | FIRST SOLAR INC | 2,080 | $410K | 0.1% | $197.26 | $110.52 | +78.5% | COM | 336433107 |
| VRT | VERTIV HOLDINGS CO | 1,634 | $410K | 0.1% | $250.61 | $191.78 | +30.7% | COM CL A | 92537N108 |
| VB | VANGUARD INDEX FDS | 1,539 | $403K | 0.0% | $261.92 | $212.08 | +23.5% | SMALL CP ETF | 922908751 |
| BAC | BANK AMERICA CORP | 8,140 | $397K | 0.0% | $48.75 | $41.01 | +18.9% | COM | 060505104 |
| ABBV | ABBVIE INC | 1,790 | $389K | 0.0% | $217.50 | $154.87 | +40.4% | COM | 00287Y109 |
| XLK | SELECT SECTOR SPDR TR | 2,896 | $385K | 0.0% | $132.88 | $126.06 | +5.4% | STATE STREET TEC | 81369Y803 |
| MAR | MARRIOTT INTL INC NEW | 1,174 | $384K | 0.0% | $327.07 | $324.74 | +0.7% | CL A | 571903202 |
| LRCX | LAM RESEARCH CORP | 1,795 | $384K | 0.0% | $213.66 | $137.10 | +55.8% | COM NEW | 512807306 |
| ITW | ILLINOIS TOOL WKS INC | 1,461 | $380K | 0.0% | $260.29 | $228.40 | +14.0% | COM | 452308109 |
| KR | KROGER CO | 5,232 | $379K | 0.0% | $72.36 | $42.44 | +70.5% | COM | 501044101 |
| DELL | DELL TECHNOLOGIES INC | 2,248 | $369K | 0.0% | $164.13 | $123.95 | +32.4% | CL C | 24703L202 |
| SHW | SHERWIN WILLIAMS CO | 1,120 | $359K | 0.0% | $320.66 | $283.59 | +13.0% | COM | 824348106 |
| XLI | SELECT SECTOR SPDR TR | 2,219 | $359K | 0.0% | $161.73 | $150.79 | +7.3% | STATE STREET IND | 81369Y704 |
| IBIT | ISHARES BITCOIN TRUST ETF | 9,161 | $352K | 0.0% | $38.42 | $52.94 | -27.4% | SHS BEN INT | 46438F101 |
| PSX | PHILLIPS 66 | 1,899 | $346K | 0.0% | $182.18 | $121.75 | +49.6% | COM | 718546104 |
| IJH | ISHARES TR | 5,098 | $344K | 0.0% | $67.53 | $62.97 | +7.2% | CORE S&P MCP ETF | 464287507 |
| GE | GE AEROSPACE | 1,210 | $343K | 0.0% | $283.79 | $248.06 | +14.4% | COM NEW | 369604301 |
| COR | CENCORA INC | 1,070 | $336K | 0.0% | $314.02 | $205.15 | +53.1% | COM | 03073E105 |
| VUG | VANGUARD INDEX FDS | 762 | $333K | 0.0% | $436.79 * | $64.59 | +12.7% | GROWTH ETF | 922908736 |
| WFC | WELLS FARGO & CO | 3,959 | $315K | 0.0% | $79.60 | $68.40 | +16.4% | COM | 949746101 |
| AMD | ADVANCED MICRO DEVICES INC | 1,545 | $314K | 0.0% | $203.43 | $203.23 | +0.1% | COM | 007903107 |
| PEP | PEPSICO INC | 2,005 | $311K | 0.0% | $155.29 | $142.24 | +9.2% | COM | 713448108 |
| IWF | ISHARES TR | 728 | $310K | 0.0% | $426.40 * | $83.69 | +27.4% | RUS 1000 GRW ETF | 464287614 |
| MAS | MASCO CORP | 5,087 | $307K | 0.0% | $60.37 | $62.14 | -2.9% | COM | 574599106 |
| ADI | ANALOG DEVICES INC | 962 | $306K | 0.0% | $318.14 | $240.66 | +32.2% | COM | 032654105 |
| NHC | NATIONAL HEALTHCARE CORP | 1,910 | $305K | 0.0% | $159.70 | $107.87 | +48.0% | COM | 635906100 |
| ABT | ABBOTT LABORATORIES | 2,960 | $304K | 0.0% | $102.68 | $124.09 | -17.3% | COM | 002824100 |
| VSDB | VANGUARD MALVERN FDS | 3,916 | $299K | 0.0% | $76.25 | $76.56 | -0.4% | SHORT DURATION B | 922020730 |
| DIS | DISNEY WALT CO | 3,031 | $292K | 0.0% | $96.37 | $126.59 | -23.9% | COM | 254687106 |
| T | AT&T INC | 10,007 | $290K | 0.0% | $28.99 | $21.23 | +36.5% | COM | 00206R102 |
| RTX | RTX CORPORATION | 1,438 | $277K | 0.0% | $192.92 | $167.50 | +15.2% | COM | 75513E101 |
| HWM | HOWMET AEROSPACE INC | 1,192 | $275K | 0.0% | $230.43 | $105.14 | +119.2% | COM | 443201108 |
| IAU | ISHARES GOLD TR | 3,057 | $270K | 0.0% | $88.16 | $72.75 | +21.2% | ISHARES NEW | 464285204 |
| KO | COCA COLA CO | 3,516 | $267K | 0.0% | $76.05 | $58.57 | +29.8% | COM | 191216100 |
| MA | MASTERCARD INCORPORATED | 526 | $263K | 0.0% | $499.66 | $520.80 | -4.1% | CL A | 57636Q104 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,289 | $262K | 0.0% | $203.18 | $274.31 | -25.9% | COM | 053015103 |
| NVS | NOVARTIS AG | 1,692 | $258K | 0.0% | $152.75 | $124.20 | +23.0% | SPONSORED ADR | 66987V109 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 868 | $254K | 0.0% | $292.75 | $430.00 | -31.9% | COM | 036752103 |
| IWM | ISHARES TR | 1,014 | $251K | 0.0% | $248.00 | $185.75 | +33.5% | RUSSELL 2000 ETF | 464287655 |
| SYK | STRYKER CORPORATION | 762 | $250K | 0.0% | $328.59 | $264.63 | +24.2% | COM | 863667101 |
| XLY | SELECT SECTOR SPDR TR | 2,292 | $250K | 0.0% | $108.98 | $115.91 | -6.0% | STATE STREET CON | 81369Y407 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 12,775 | $249K | 0.0% | $19.53 | $19.56 | -0.2% | BULSHS 2026 CB | 46138J791 |
| DTM | DT MIDSTREAM INC | 1,846 | $249K | 0.0% | $134.67 | $39.86 | +237.9% | COMMON STOCK | 23345M107 |
| AFL | AFLAC INC | 2,243 | $246K | 0.0% | $109.71 | $95.48 | +14.9% | COM | 001055102 |
| VEEV | VEEVA SYS INC | 1,388 | $244K | 0.0% | $175.66 | $257.45 | -31.8% | CL A COM | 922475108 |
| FCN | FTI CONSULTING INC | 1,358 | $240K | 0.0% | $176.77 | $148.38 | +19.1% | COM | 302941109 |
| VEA | VANGUARD TAX-MANAGED FDS | 3,692 | $237K | 0.0% | $64.08 | $52.58 | +21.9% | VAN FTSE DEV MKT | 921943858 |
| VUSB | VANGUARD BD INDEX FDS | 4,677 | $233K | 0.0% | $49.78 | $49.24 | +1.1% | VANGUARD ULTRA | 92203C303 |
| AMGN | AMGEN INC | 659 | $232K | 0.0% | $351.85 | $286.29 | +22.9% | COM | 031162100 |
| VSS | VANGUARD INTL EQUITY INDEX F | 1,562 | $228K | 0.0% | $145.79 | $119.74 | +21.8% | FTSE SMCAP ETF | 922042718 |
| GD | GENERAL DYNAMICS CORP | 660 | $227K | 0.0% | $343.37 | $310.20 | +10.6% | COM | 369550108 |
| IRM | IRON MTN INC DEL | 2,218 | $227K | 0.0% | $102.14 * | $60.54 | +37.5% | COM | 46284V101 |
| LOW | LOWES COS INC | 953 | $225K | 0.0% | $236.28 | $242.02 | -2.4% | COM | 548661107 |
| SCHB | SCHWAB STRATEGIC TR | 8,766 | $220K | 0.0% | $25.10 | $21.04 | +19.3% | US BRD MKT ETF | 808524102 |
| SCZ | ISHARES TR | 2,782 | $218K | 0.0% | $78.41 | $75.21 | +4.3% | EAFE SML CP ETF | 464288273 |
| APH | AMPHENOL CORP | 1,697 | $214K | 0.0% | $126.35 | $123.25 | +2.5% | CL A | 032095101 |
| HROW | HARROW INC | 6,073 | $214K | 0.0% | $35.26 | $30.38 | +16.1% | COM | 415858109 |
| ACN | ACCENTURE PLC IRELAND | 1,077 | $214K | 0.0% | $198.29 | $284.77 | -30.4% | SHS CLASS A | G1151C101 |
| VTEI | VANGUARD MUN BD FDS | 2,120 | $212K | 0.0% | $99.94 | $100.35 | -0.4% | INTERMEDIATE TRM | 922907738 |
| ORCL | ORACLE CORP | 1,439 | $212K | 0.0% | $147.10 | $227.09 | -35.2% | COM | 68389X105 |
| DFAT | DIMENSIONAL ETF TRUST | 3,336 | $208K | 0.0% | $62.44 | $47.47 | +31.5% | US TARGETED VLU | 25434V609 |
| GS | GOLDMAN SACHS GROUP INC | 245 | $207K | 0.0% | $846.11 | $738.59 | +14.5% | COM | 38141G104 |
| IJR | ISHARES TR | 1,607 | $200K | 0.0% | $124.31 | $115.33 | +7.8% | CORE S&P SCP ETF | 464287804 |
| MRK | MERCK & CO INC | 1,643 | $198K | 0.0% | $120.29 | $83.93 | +43.3% | COM | 58933Y105 |
| FCX | FREEPORT MCMORAN INC | 3,354 | $197K | 0.0% | $58.78 | $54.93 | +7.0% | CL B | 35671D857 |
| FITB | FIFTH THIRD BANCORP | 4,185 | $194K | 0.0% | $46.46 | $38.70 | +20.0% | COM | 316773100 |
| INTC | INTEL CORP | 4,235 | $187K | 0.0% | $44.13 | $41.45 | +6.5% | COM | 458140100 |
| KEY | KEYCORP | 9,314 | $187K | 0.0% | $20.05 | $17.95 | +11.7% | COM | 493267108 |
| TXN | TEXAS INSTRS INC | 915 | $178K | 0.0% | $194.16 | $187.41 | +3.6% | COM | 882508104 |
| TJX | TJX COS INC NEW | 1,091 | $174K | 0.0% | $159.69 | $134.88 | +18.4% | COM | 872540109 |
| BMY | BRISTOL-MYERS SQUIBB CO | 2,845 | $173K | 0.0% | $60.65 | $51.21 | +18.4% | COM | 110122108 |
| BITO | PROSHARES TR | 18,480 | $172K | 0.0% | $9.31 | $10.56 | -11.8% | BITCOIN ETF | 74347G440 |
| PRF | INVESCO EXCHANGE TRADED FD T | 3,610 | $172K | 0.0% | $47.53 | $42.86 | +10.9% | RAFI US 1000 ETF | 46137V613 |
| NHI | NATIONAL HEALTH INVS INC | 2,101 | $170K | 0.0% | $80.86 | $79.50 | — | COM | 63633D104 |
| IWR | ISHARES TR | 1,663 | $162K | 0.0% | $97.23 | $95.09 | +2.3% | RUS MID CAP ETF | 464287499 |
| XLV | SELECT SECTOR SPDR TR | 1,096 | $161K | 0.0% | $146.61 | $135.76 | +8.0% | STATE STREET HEA | 81369Y209 |
| TGT | TARGET CORP | 1,323 | $160K | 0.0% | $121.18 | $139.45 | -13.1% | COM | 87612E106 |
| DE | DEERE & CO | 277 | $156K | 0.0% | $563.70 | $471.45 | +19.5% | COM | 244199105 |
| NOBL | PROSHARES TR | 1,450 | $154K | 0.0% | $106.01 | $96.75 | +9.6% | S&P 500 DV ARIST | 74348A467 |
| EME | EMCOR GROUP INC | 208 | $154K | 0.0% | $738.32 | $551.25 | +33.9% | COM | 29084Q100 |
| SPSB | SPDR SERIES TRUST | 5,099 | $153K | 0.0% | $30.07 | $30.17 | -0.3% | STATE STREET SPD | 78464A474 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 795 | $150K | 0.0% | $189.05 | $133.50 | +41.6% | SHS USD | G50871105 |
| MCK | MCKESSON CORP | 172 | $149K | 0.0% | $865.37 | $568.22 | +52.3% | COM | 58155Q103 |
| IEFA | ISHARES TR | 1,603 | $145K | 0.0% | $90.53 | $83.46 | +8.5% | CORE MSCI EAFE | 46432F842 |
| XLF | SELECT SECTOR SPDR TR | 2,936 | $145K | 0.0% | $49.37 | $51.15 | -3.5% | STATE STREET FIN | 81369Y605 |
| PCG | PG&E CORP | 8,211 | $144K | 0.0% | $17.57 | $16.23 | +8.2% | COM | 69331C108 |
| BLK | BLACKROCK INC | 148 | $142K | 0.0% | $961.72 | $1106.80 | -13.1% | COM | 09290D101 |
| PFE | PFIZER INC | 5,062 | $142K | 0.0% | $28.08 | $35.23 | -20.3% | COM | 717081103 |
| FIX | COMFORT SYS USA INC | 100 | $138K | 0.0% | $1378.99 | $979.67 | +40.8% | COM | 199908104 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 10,004 | $138K | 0.0% | $13.75 | $15.40 | -10.7% | COM NEW | 890260839 |
| COP | CONOCOPHILLIPS | 1,039 | $137K | 0.0% | $132.05 | $92.98 | +42.0% | COM | 20825C104 |
| LHX | L3HARRIS TECHNOLOGIES INC | 397 | $137K | 0.0% | $345.15 | $271.98 | +26.9% | COM | 502431109 |
| ET | ENERGY TRANSFER L P | 6,983 | $135K | 0.0% | $19.30 | $16.04 | — | COM UT LTD PTN | 29273V100 |
| ED | CONSOLIDATED EDISON INC | 1,188 | $134K | 0.0% | $113.18 | $100.28 | +12.9% | COM | 209115104 |
| ABNB | AIRBNB INC | 1,061 | $134K | 0.0% | $126.28 | $127.76 | -1.2% | COM CL A | 009066101 |
| SNDK | SANDISK CORP | 210 | $133K | 0.0% | $635.35 | $493.08 | +28.9% | COM | 80004C200 |
| OKE | ONEOK INC NEW | 1,471 | $133K | 0.0% | $90.39 | $62.88 | +43.7% | COM | 682680103 |
| IWB | ISHARES TR | 367 | $131K | 0.0% | $356.56 | $357.17 | -0.2% | RUS 1000 ETF | 464287622 |
| PANW | PALO ALTO NETWORKS INC | 795 | $127K | 0.0% | $160.32 | $186.87 | -14.2% | COM | 697435105 |
| VIG | VANGUARD SPECIALIZED FUNDS | 586 | $126K | 0.0% | $215.06 | $163.60 | +31.5% | DIV APP ETF | 921908844 |
| MTCH | MATCH GROUP INC NEW | 4,053 | $124K | 0.0% | $30.71 | $34.51 | -11.0% | COM | 57667L107 |
| DUK | DUKE ENERGY CORP NEW | 949 | $124K | 0.0% | $130.94 | $120.30 | +8.8% | COM NEW | 26441C204 |
| NOW | SERVICENOW INC | 1,175 | $123K | 0.0% | $104.55 | $152.49 | -31.4% | COM | 81762P102 |
| XLC | SELECT SECTOR SPDR TR | 1,101 | $122K | 0.0% | $110.87 | $103.42 | +7.2% | STATE STREET COM | 81369Y852 |
| DY | DYCOM INDS INC | 360 | $122K | 0.0% | $338.82 | $154.97 | +118.6% | COM | 267475101 |
| NKE | NIKE INC | 2,300 | $122K | 0.0% | $52.83 | $143.93 | -63.3% | CL B | 654106103 |
| JBHT | HUNT J B TRANS SVCS INC | 570 | $121K | 0.0% | $211.90 | $159.56 | +32.8% | COM | 445658107 |
| CEG | CONSTELLATION ENERGY CORP | 430 | $120K | 0.0% | $279.25 | $315.68 | -11.5% | COM | 21037T109 |
| MET | METLIFE INC | 1,689 | $119K | 0.0% | $70.72 | $69.06 | +2.4% | COM | 59156R108 |
| EPS | WISDOMTREE TR | 1,726 | $118K | 0.0% | $68.11 | $48.75 | +39.7% | US LARGECAP FUND | 97717W588 |
| DUHP | DIMENSIONAL ETF TRUST | 3,167 | $116K | 0.0% | $36.76 | $33.89 | +8.5% | US HIGH PROFITAB | 25434V831 |
| UNP | UNION PAC CORP | 478 | $116K | 0.0% | $242.62 | $232.73 | +4.2% | COM | 907818108 |
| AEP | AMERICAN ELEC PWR CO INC | 861 | $113K | 0.0% | $131.08 | $108.40 | +20.9% | COM | 025537101 |
| WEC | WEC ENERGY GROUP INC | 966 | $112K | 0.0% | $115.77 | $107.23 | +8.0% | COM | 92939U106 |
| EIX | EDISON INTL | 1,521 | $111K | 0.0% | $73.18 | $59.94 | +22.1% | COM | 281020107 |
| ETN | EATON CORP PLC | 311 | $111K | 0.0% | $357.68 | $319.87 | +11.8% | SHS | G29183103 |
| QUAL | ISHARES TR | 571 | $110K | 0.0% | $191.81 | $185.16 | +3.6% | MSCI USA QLT FCT | 46432F339 |
| BP | BP PLC | 2,287 | $107K | 0.0% | $47.00 | $33.86 | +38.8% | SPONSORED ADR | 055622104 |
| PH | PARKER-HANNIFIN CORP | 119 | $107K | 0.0% | $895.24 | $768.25 | +16.5% | COM | 701094104 |
| APLD | APPLIED DIGITAL CORP | 4,482 | $106K | 0.0% | $23.74 | $18.92 | +25.5% | COM NEW | 038169207 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 25,000 | $106K | 0.0% | $4.23 | $4.47 | -5.3% | COM NEW | 81642T209 |
| CMCSA | COMCAST CORP NEW | 3,681 | $106K | 0.0% | $28.71 | $32.62 | -12.0% | CL A | 20030N101 |
| CNC | CENTENE CORP DEL | 3,224 | $106K | 0.0% | $32.74 | $38.10 | -14.1% | COM | 15135B101 |
| PAYX | PAYCHEX INC | 1,136 | $105K | 0.0% | $92.12 | $136.96 | -32.7% | COM | 704326107 |
| TSN | TYSON FOODS INC | 1,625 | $104K | 0.0% | $64.07 | $55.55 | +15.3% | CL A | 902494103 |
| FTI | TECHNIPFMC PLC | 1,484 | $103K | 0.0% | $69.13 | $45.08 | +53.4% | COM | G87110105 |
| NFLX | NETFLIX INC. | 1,039 | $99,901 | 0.0% | $96.15 | $103.13 | -6.8% | COM | 64110L106 |
| SCHD | SCHWAB STRATEGIC TR | 3,180 | $97,563 | 0.0% | $30.68 | $27.38 | +12.1% | US DIVIDEND EQ | 808524797 |
| STN | STANTEC INC | 1,129 | $97,546 | 0.0% | $86.40 | $65.91 | — | COM | 85472N109 |
| LNG | CHENIERE ENERGY INC | 343 | $97,330 | 0.0% | $283.76 | $117.57 | +141.3% | COM NEW | 16411R208 |
| KKR | KKR & CO INC | 1,040 | $96,200 | 0.0% | $92.50 | $85.31 | +8.4% | COM | 48251W104 |
| DPZ | DOMINOS PIZZA INC | 266 | $95,457 | 0.0% | $358.86 | $407.42 | -11.9% | COM | 25754A201 |
| GILD | GILEAD SCIENCES INC | 679 | $94,612 | 0.0% | $139.34 | $119.87 | +16.3% | COM | 375558103 |
| SF | STIFEL FINL CORP | 1,276 | $94,322 | 0.0% | $73.92 | $108.90 | -32.1% | COM | 860630102 |
| FTNT | FORTINET INC | 1,152 | $94,142 | 0.0% | $81.72 | $84.72 | -3.5% | COM | 34959E109 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 1,402 | $94,103 | 0.0% | $67.12 | $55.39 | +21.2% | MULTIFACTOR MI | 47804J206 |
| LMT | LOCKHEED MARTIN CORP | 152 | $91,873 | 0.0% | $604.43 | $498.04 | +21.4% | COM | 539830109 |
| FIVE | FIVE BELOW INC | 400 | $91,392 | 0.0% | $228.48 | $155.60 | +46.8% | COM | 33829M101 |
| GIS | GENERAL MILLS INC | 2,429 | $90,408 | 0.0% | $37.22 | $49.83 | -25.3% | COM | 370334104 |
| DFAW | DIMENSIONAL ETF TRUST | 1,210 | $89,274 | 0.0% | $73.78 | $62.17 | +18.7% | WORLD EQUITY ETF | 25434V617 |
| FNF | FIDELITY NATL FINL INC | 1,908 | $88,494 | 0.0% | $46.38 | $52.92 | -12.4% | COM SHS | 31620R303 |
| BKNG | BOOKING HOLDINGS INC | 21 | $88,418 | 0.0% | $4210.38 * | $4552.74 | -96.3% | COM | 09857L108 |
| TRV | TRAVELERS COMPANIES INC | 299 | $87,213 | 0.0% | $291.68 | $220.03 | +32.6% | COM | 89417E109 |
| SCHA | SCHWAB STRATEGIC TR | 2,952 | $85,845 | 0.0% | $29.08 | $24.79 | +17.3% | US SML CAP ETF | 808524607 |
| GLW | CORNING INC | 626 | $85,162 | 0.0% | $136.04 | $76.52 | +77.7% | COM | 219350105 |
| HAS | HASBRO INC | 906 | $84,813 | 0.0% | $93.61 | $76.76 | +21.9% | COM | 418056107 |
| ROST | ROSS STORES INC | 388 | $84,054 | 0.0% | $216.63 | $183.07 | +18.3% | COM | 778296103 |
| LECO | LINCOLN ELEC HLDGS INC | 337 | $83,940 | 0.0% | $249.08 | $236.07 | +5.5% | COM | 533900106 |
| ES | EVERSOURCE ENERGY | 1,209 | $83,760 | 0.0% | $69.28 | $65.84 | +5.2% | COM | 30040W108 |
| CFG | CITIZENS FINL GROUP INC | 1,388 | $83,239 | 0.0% | $59.97 | $50.45 | +18.9% | COM | 174610105 |
| VT | VANGUARD INTL EQUITY INDEX F | 600 | $82,992 | 0.0% | $138.32 | $106.95 | +29.3% | TT WRLD ST ETF | 922042742 |
| DAL | DELTA AIR LINES INC | 1,244 | $82,702 | 0.0% | $66.48 | $55.98 | +18.8% | COM NEW | 247361702 |
| GAP | GAP INC | 3,414 | $82,620 | 0.0% | $24.20 | $22.19 | +9.1% | COM | 364760108 |
| OC | OWENS CORNING NEW | 763 | $82,572 | 0.0% | $108.22 | $125.12 | -13.5% | COM | 690742101 |
| ZM | ZOOM COMMUNICATIONS INC | 1,027 | $82,562 | 0.0% | $80.39 | $80.89 | -0.6% | CL A | 98980L101 |
| EG | EVEREST GROUP LTD | 252 | $82,367 | 0.0% | $326.85 | $329.46 | -0.8% | COM | G3223R108 |
| BX | BLACKSTONE INC | 711 | $81,707 | 0.0% | $114.92 | $147.92 | -22.3% | COM | 09260D107 |
| DGRO | ISHARES TR | 1,150 | $80,707 | 0.0% | $70.18 | $71.69 | -2.1% | CORE DIV GRWTH | 46434V621 |
| CW | CURTISS WRIGHT CORP | 117 | $79,692 | 0.0% | $681.13 | $493.53 | +38.0% | COM | 231561101 |
| SBFG | SB FINL GROUP INC | 3,794 | $79,674 | 0.0% | $21.00 | $17.97 | +16.8% | COM | 78408D105 |
| COPX | GLOBAL X FDS | 1,040 | $79,404 | 0.0% | $76.35 | $77.49 | -1.5% | GLOBAL X COPPER | 37954Y830 |
| UAL | UNITED AIRLS HLDGS INC | 861 | $79,273 | 0.0% | $92.07 | $98.90 | -6.9% | COM | 910047109 |
| CSX | CSX CORP | 1,925 | $79,022 | 0.0% | $41.05 | $33.86 | +21.2% | COM | 126408103 |
| CCK | CROWN HLDGS INC | 788 | $78,997 | 0.0% | $100.25 | $99.10 | +1.2% | COM | 228368106 |
| AXTA | AXALTA COATING SYS LTD | 2,818 | $78,059 | 0.0% | $27.70 | $31.32 | -11.6% | COM | G0750C108 |
| CMI | CUMMINS INC | 145 | $78,026 | 0.0% | $538.11 | $411.33 | +30.8% | COM | 231021106 |
| NTRS | NORTHERN TR CORP | 559 | $78,020 | 0.0% | $139.57 | $129.17 | +8.0% | COM | 665859104 |
| DOCU | DOCUSIGN INC | 1,613 | $76,474 | 0.0% | $47.41 | $60.98 | -22.3% | COM | 256163106 |
| LULU | LULULEMON ATHLETICA INC | 499 | $76,398 | 0.0% | $153.10 | $191.21 | -19.9% | COM | 550021109 |
| UNH | UNITEDHEALTH GROUP INC | 281 | $76,031 | 0.0% | $270.57 | $425.63 | -36.4% | COM | 91324P102 |
| DIA | STATE STR SPDR DOW JONES IND | 164 | $75,964 | 0.0% | $463.20 | $450.71 | +2.8% | UT SER 1 | 78467X109 |
| SCHX | SCHWAB STRATEGIC TR | 2,943 | $75,459 | 0.0% | $25.64 | $21.78 | +17.7% | US LRG CAP ETF | 808524201 |
| ECL | ECOLAB INC | 283 | $75,285 | 0.0% | $266.02 | $266.70 | -0.3% | COM | 278865100 |
| KMI | KINDER MORGAN INC DEL | 2,204 | $73,901 | 0.0% | $33.53 | $22.66 | +48.0% | COM | 49456B101 |
| DFAU | DIMENSIONAL ETF TRUST | 1,632 | $73,636 | 0.0% | $45.12 | $44.84 | +0.6% | US CORE EQT MKT | 25434V104 |
| JBL | JABIL INC | 277 | $73,581 | 0.0% | $265.64 | $211.92 | +25.3% | COM | 466313103 |
| RHI | ROBERT HALF INC. | 2,870 | $72,898 | 0.0% | $25.40 | $32.92 | -22.8% | COM | 770323103 |
| EXPE | EXPEDIA GROUP INC | 315 | $72,731 | 0.0% | $230.89 | $211.32 | +9.3% | COM NEW | 30212P303 |
| QCOM | QUALCOMM INC | 559 | $71,966 | 0.0% | $128.74 | $156.75 | -17.8% | COM | 747525103 |
| VICI | VICI PPTYS INC | 2,631 | $71,879 | 0.0% | $27.32 * | $28.95 | -2.8% | COM | 925652109 |
| CL | COLGATE PALMOLIVE CO | 843 | $71,849 | 0.0% | $85.23 | $80.52 | +5.8% | COM | 194162103 |
| KDP | KEURIG DR PEPPER INC | 2,728 | $71,829 | 0.0% | $26.33 | $29.29 | -10.1% | COM | 49271V100 |
| HLT | HILTON WORLDWIDE HLDGS INC | 232 | $70,420 | 0.0% | $303.53 | $201.56 | +50.9% | COM | 43300A203 |
| LUMN | LUMEN TECHNOLOGIES INC | 10,095 | $70,161 | 0.0% | $6.95 | $4.27 | +62.8% | COM | 550241103 |
| ASML | ASML HLDG NV | 53 | $70,005 | 0.0% | $1320.85 | $1029.08 | +28.4% | N Y REGISTRY SHS | N07059210 |
| MDY | STATE STR SPDR S&P MIDCAP 40 | 113 | $69,694 | 0.0% | $616.76 | $508.76 | +21.2% | UTSER1 S&PDCRP | 78467Y107 |
| ILMN | ILLUMINA INC | 563 | $69,396 | 0.0% | $123.26 | $102.68 | +20.0% | COM | 452327109 |
| B | BARRICK MNG CORP | 1,701 | $69,385 | 0.0% | $40.79 | $22.76 | +79.2% | COM SHS | 06849F108 |
| FIBK | FIRST INTST BANCSYSTEM INC | 2,077 | $69,373 | 0.0% | $33.40 | $35.51 | -5.9% | COM | 32055Y201 |
| ORLY | OREILLY AUTOMOTIVE INC | 751 | $69,326 | 0.0% | $92.31 | $95.78 | -3.6% | COM | 67103H107 |
| NEM | NEWMONT CORP | 633 | $68,531 | 0.0% | $108.26 | $91.20 | +18.7% | COM | 651639106 |
| ESPR | ESPERION THERAPEUTICS INC NE | 25,000 | $68,500 | 0.0% | $2.74 | $2.33 | +17.5% | COM | 29664W105 |
| ROKU | ROKU INC | 723 | $68,411 | 0.0% | $94.62 | $99.39 | -4.8% | COM CL A | 77543R102 |
| GLXY | GALAXY DIGITAL INC. | 3,700 | $68,265 | 0.0% | $18.45 | $20.88 | -11.6% | CL A | 36317J209 |
| ULTA | ULTA BEAUTY INC | 130 | $67,953 | 0.0% | $522.72 | $533.26 | -2.0% | COM | 90384S303 |
| BALL | BALL CORP | 1,140 | $67,386 | 0.0% | $59.11 | $53.47 | +10.6% | COM | 058498106 |
| PODD | INSULET CORP | 318 | $66,730 | 0.0% | $209.84 | $262.24 | -20.0% | COM | 45784P101 |
| BURL | BURLINGTON STORES INC | 205 | $66,703 | 0.0% | $325.38 | $301.86 | +7.8% | COM | 122017106 |
| ITOT | ISHARES TR | 468 | $66,658 | 0.0% | $142.43 | $148.70 | -4.2% | CORE S&P TTL STK | 464287150 |
| BBY | BEST BUY INC | 1,033 | $66,319 | 0.0% | $64.20 | $73.94 | -13.2% | COM | 086516101 |
| RL | RALPH LAUREN CORP | 192 | $66,047 | 0.0% | $343.99 | $300.54 | +14.5% | CL A | 751212101 |
| NSC | NORFOLK SOUTHN CORP | 230 | $66,010 | 0.0% | $287.00 | $255.31 | +12.4% | COM | 655844108 |
| BSCV | INVESCO EXCH TRD SLF IDX FD | 4,007 | $65,956 | 0.0% | $16.46 | $16.28 | +1.1% | BULETSHS 2031 CP | 46138J429 |
| BSCW | INVESCO EXCH TRD SLF IDX FD | 3,190 | $65,676 | 0.0% | $20.59 | $20.83 | -1.2% | BULLETSHS 2032 | 46139W858 |
| DGRW | WISDOMTREE TR | 747 | $65,617 | 0.0% | $87.84 | $88.41 | -0.6% | US QTLY DIV GRT | 97717X669 |
| CIEN | CIENA CORP | 169 | $65,612 | 0.0% | $388.24 | $187.96 | +106.5% | COM NEW | 171779309 |
| SPTM | SPDR SERIES TRUST | 829 | $65,541 | 0.0% | $79.06 | $81.77 | -3.3% | STATE STREET SPD | 78464A805 |
| BSCU | INVESCO EXCH TRD SLF IDX FD | 3,913 | $65,422 | 0.0% | $16.72 | $16.40 | +1.9% | INVSCO 30 CORP | 46138J460 |
| VBR | VANGUARD INDEX FDS | 298 | $64,741 | 0.0% | $217.25 | $177.79 | +22.2% | SM CP VAL ETF | 922908611 |
| VRSN | VERISIGN INC | 260 | $64,575 | 0.0% | $248.37 | $251.34 | -1.2% | COM | 92343E102 |
| MAA | MID-AMER APT CMNTYS INC | 528 | $64,480 | 0.0% | $122.12 * | $139.48 | -0.2% | COM | 59522J103 |
| DFSI | DIMENSIONAL ETF TRUST | 1,520 | $64,448 | 0.0% | $42.40 | $44.30 | -4.3% | INTERNATIONAL | 25434V690 |
| FNDX | SCHWAB STRATEGIC TR | 2,310 | $64,334 | 0.0% | $27.85 | $22.56 | +23.4% | FUNDAMENTAL US L | 808524771 |
| INGR | INGREDION INC | 568 | $63,991 | 0.0% | $112.66 | $124.02 | -9.2% | COM | 457187102 |
| G | GENPACT LIMITED | 1,692 | $63,027 | 0.0% | $37.25 | $43.25 | -13.9% | SHS | G3922B107 |
| SPGI | S&P GLOBAL INC | 147 | $62,526 | 0.0% | $425.35 | $480.45 | -11.5% | COM | 78409V104 |
| NNN | NNN REIT INC | 1,477 | $62,079 | 0.0% | $42.03 | $42.07 | — | COM | 637417106 |
| AMAT | APPLIED MATLS INC | 181 | $61,865 | 0.0% | $341.80 | $180.03 | +89.9% | COM | 038222105 |
| PYPL | PAYPAL HLDGS INC | 1,362 | $61,604 | 0.0% | $45.23 | $54.97 | -17.7% | COM | 70450Y103 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 1,064 | $61,266 | 0.0% | $57.58 | $44.73 | +28.7% | CL A | 499049104 |
| GRMN | GARMIN LTD | 264 | $61,251 | 0.0% | $232.01 | $223.22 | +3.9% | SHS | H2906T109 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 156 | $61,115 | 0.0% | $391.76 | $243.07 | +61.2% | ORD SHS | G7997R103 |
| ISRG | INTUITIVE SURGICAL INC | 132 | $60,851 | 0.0% | $460.99 | $498.89 | -7.6% | COM NEW | 46120E602 |
| AWK | AMERICAN WTR WKS CO INC NEW | 447 | $60,833 | 0.0% | $136.09 | $139.50 | -2.4% | COM | 030420103 |
| ITT | ITT INC | 319 | $60,780 | 0.0% | $190.53 | $177.54 | +7.3% | COM | 45073V108 |
| KLAC | KLA CORP | 41 | $60,369 | 0.0% | $1472.41 | $921.89 | +59.7% | COM NEW | 482480100 |
| MDT | MEDTRONIC PLC | 691 | $59,876 | 0.0% | $86.65 | $90.81 | -4.6% | SHS | G5960L103 |
| IQDF | FLEXSHARES TR | 1,883 | $59,635 | 0.0% | $31.67 | $27.62 | +14.7% | INTL QLTDV IDX | 33939L837 |
| CHH | CHOICE HOTELS INTL INC | 575 | $59,513 | 0.0% | $103.50 | $97.70 | +5.9% | COM | 169905106 |
| AMH | AMERICAN HOMES 4 RENT | 2,131 | $59,498 | 0.0% | $27.92 | $29.00 | — | CL A | 02665T306 |
| OKTA | OKTA INC | 751 | $59,112 | 0.0% | $78.71 | $83.70 | -6.0% | CL A | 679295105 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 359 | $58,331 | 0.0% | $162.48 | $190.42 | -14.7% | COM | 11133T103 |
| FDS | FACTSET RESH SYS INC | 268 | $58,154 | 0.0% | $216.99 | $352.84 | -38.5% | COM | 303075105 |
| LOPE | GRAND CANYON ED INC | 342 | $58,151 | 0.0% | $170.03 | $185.49 | -8.3% | COM | 38526M106 |
| DVA | DAVITA INC | 378 | $58,095 | 0.0% | $153.69 | $133.80 | +14.9% | COM | 23918K108 |
| CMS | CMS ENERGY CORP | 748 | $58,031 | 0.0% | $77.58 | $67.27 | +15.3% | COM | 125896100 |
| CVNA | CARVANA CO | 183 | $57,532 | 0.0% | $314.38 * | $280.69 | -77.6% | CL A | 146869102 |
| UBER | UBER TECHNOLOGIES INC | 797 | $57,329 | 0.0% | $71.93 | $77.13 | -6.7% | COM | 90353T100 |
| DXCM | DEXCOM INC | 910 | $57,148 | 0.0% | $62.80 | $70.62 | -11.1% | COM | 252131107 |
| MAN | MANPOWERGROUP INC WIS | 1,939 | $57,123 | 0.0% | $29.46 | $29.68 | -0.7% | COM | 56418H100 |
| CE | CELANESE CORP DEL | 864 | $56,826 | 0.0% | $65.77 | $40.78 | +61.3% | COM | 150870103 |
| HUN | HUNTSMAN CORP | 4,267 | $56,794 | 0.0% | $13.31 | $10.50 | +26.7% | COM | 447011107 |
| DRVN | DRIVEN BRANDS HLDGS INC | 4,500 | $56,745 | 0.0% | $12.61 | $14.24 | -11.5% | COM | 26210V102 |
| LFUS | LITTELFUSE INC | 167 | $56,672 | 0.0% | $339.35 | $253.33 | +34.0% | COM | 537008104 |
| GLPI | GAMING & LEISURE P | 1,276 | $56,617 | 0.0% | $44.37 | $44.86 | — | COM | 36467J108 |
| ONEQ | FIDELITY COMWLTH TR | 660 | $56,041 | 0.0% | $84.91 | $59.91 | +41.7% | NASDAQ COMPSIT | 315912808 |
| CINF | CINCINNATI FINL CORP | 356 | $56,018 | 0.0% | $157.35 | $148.91 | +5.7% | COM | 172062101 |
| VO | VANGUARD INDEX FDS | 195 | $56,001 | 0.0% | $287.18 * | $67.39 | +6.5% | MID CAP ETF | 922908629 |
| — | NUVEEN AMT FREE QLTY MUN INC | 4,982 | $55,952 | 0.0% | $11.23 | $12.38 | — | COM | 670657105 |
| CLH | CLEAN HARBORS INC | 195 | $55,913 | 0.0% | $286.73 | $234.52 | +22.3% | COM | 184496107 |
| TPR | TAPESTRY INC | 396 | $55,880 | 0.0% | $141.11 | $100.87 | +39.9% | COM | 876030107 |
| POOL | POOL CORP | 276 | $55,849 | 0.0% | $202.35 | $240.23 | -15.8% | COM | 73278L105 |
| EWBC | EAST WEST BANCORP INC | 523 | $55,836 | 0.0% | $106.76 | $104.01 | +2.6% | COM | 27579R104 |
| ALL | ALLSTATE CORP | 269 | $55,775 | 0.0% | $207.34 | $198.02 | +4.7% | COM | 020002101 |
| CRUS | CIRRUS LOGIC INC | 384 | $55,535 | 0.0% | $144.62 | $111.15 | +30.1% | COM | 172755100 |
| WM | WASTE MGMT INC DEL | 240 | $55,150 | 0.0% | $229.79 | $198.31 | +15.9% | COM | 94106L109 |
| FR | FIRST INDL RLTY TR INC | 953 | $55,132 | 0.0% | $57.85 | $52.15 | — | COM | 32054K103 |
| ACM | AECOM | 649 | $55,049 | 0.0% | $84.82 | $101.67 | -16.6% | COM | 00766T100 |
| ZTS | ZOETIS INC | 465 | $54,969 | 0.0% | $118.21 | $132.21 | -10.6% | CL A | 98978V103 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 469 | $54,902 | 0.0% | $117.06 | $88.88 | +31.7% | COM | 01973R101 |
| USFD | US FOODS HLDG CORP | 595 | $54,865 | 0.0% | $92.21 | $78.06 | +18.1% | COM | 912008109 |
| DT | DYNATRACE INC | 1,483 | $54,842 | 0.0% | $36.98 | $40.02 | -7.6% | COM NEW | 268150109 |
| SONY | SONY GROUP CORP | 2,638 | $54,607 | 0.0% | $20.70 | $25.35 | -18.3% | SPONSORED ADR | 835699307 |
| NDSN | NORDSON CORP | 205 | $54,543 | 0.0% | $266.06 | $228.16 | +16.6% | COM | 655663102 |
| SNA | SNAP ON INC | 150 | $54,483 | 0.0% | $363.22 | $326.26 | +11.3% | COM | 833034101 |
| SEIC | SEI INVTS CO | 694 | $54,459 | 0.0% | $78.47 | $81.28 | -3.5% | COM | 784117103 |
| SNDR | SCHNEIDER NATIONAL INC | 2,059 | $54,276 | 0.0% | $26.36 | $27.15 | -2.9% | CL B | 80689H102 |
| PNFP | PINNACLE FINL PARTNERS INC | 629 | $54,183 | 0.0% | $86.14 | $93.07 | -7.4% | COM | 72348N109 |
| DGX | QUEST DIAGNOSTICS INC | 276 | $54,091 | 0.0% | $195.98 | $175.31 | +11.8% | COM | 74834L100 |
| WWD | WOODWARD INC | 151 | $54,046 | 0.0% | $357.92 | $260.56 | +37.4% | COM | 980745103 |
| TROW | PRICE T ROWE GROUP INC | 599 | $54,029 | 0.0% | $90.20 | $96.87 | -7.0% | COM | 74144T108 |
| CF | CF INDUSTRIES HOLD | 416 | $54,014 | 0.0% | $129.84 | $86.48 | +50.1% | COM | 125269100 |
| TWLO | TWILIO INC | 429 | $53,977 | 0.0% | $125.82 | $114.42 | +10.0% | CL A | 90138F102 |
| ANET | ARISTA NETWORKS INC | 436 | $53,533 | 0.0% | $122.78 | $131.42 | -6.6% | COM SHS | 040413205 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 8,947 | $53,504 | 0.0% | $5.98 | $8.10 | -26.1% | COMMON STOCK | 98980F104 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 1,150 | $53,384 | 0.0% | $46.42 * | $66.04 | -25.9% | COM | 015271109 |
| DHR | DANAHER CORP DEL | 281 | $53,278 | 0.0% | $189.60 | $215.63 | -12.1% | COM | 235851102 |
| WMB | WILLIAMS COS INC | 731 | $53,175 | 0.0% | $72.74 | $57.17 | +27.3% | COM | 969457100 |
| DG | DOLLAR GEN CORP | 447 | $53,073 | 0.0% | $118.73 | $119.36 | -0.5% | COM | 256677105 |
| ATO | ATMOS ENERGY CORP | 287 | $53,016 | 0.0% | $184.72 | $168.04 | +9.9% | COM | 049560105 |
| HON | HONEYWELL INTL INC | 234 | $52,892 | 0.0% | $226.03 | $211.31 | +7.0% | COM | 438516106 |
| MKSI | MKS INC. | 230 | $52,857 | 0.0% | $229.81 | $106.31 | +116.2% | COM | 55306N104 |
| MS | MORGAN STANLEY | 321 | $52,828 | 0.0% | $164.57 | $145.24 | +13.3% | COM NEW | 617446448 |
| KHC | KRAFT HEINZ CO | 2,331 | $52,425 | 0.0% | $22.49 | $23.95 | -6.1% | COM | 500754106 |
| REG | REGENCY CTRS CORP | 691 | $52,282 | 0.0% | $75.66 * | $69.96 | -2.9% | COM | 758849103 |
| LNC | LINCOLN NATL CORP IND | 1,465 | $52,008 | 0.0% | $35.50 | $38.28 | -7.3% | COM | 534187109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 840 | $51,534 | 0.0% | $61.35 | $71.25 | -13.9% | CL A | 192446102 |
| IUSV | ISHARES TR | 501 | $51,228 | 0.0% | $102.25 | $104.87 | -2.5% | CORE S&P US VLU | 464287663 |
| REGN | REGENERON PHARMACEUTICALS | 66 | $50,995 | 0.0% | $772.65 | $587.88 | +31.4% | COM | 75886F107 |
| TNL | TRAVEL PLUS LEISURE CO | 737 | $50,994 | 0.0% | $69.19 | $59.00 | +17.3% | COM | 894164102 |
| SCHC | SCHWAB STRATEGIC TR | 1,088 | $50,854 | 0.0% | $46.74 | $40.28 | +16.0% | INTL SCEQT ETF | 808524888 |
| RSG | REPUBLIC SVCS INC | 232 | $50,813 | 0.0% | $219.02 | $214.95 | +1.9% | COM | 760759100 |
| YETI | YETI HLDGS INC | 1,385 | $50,678 | 0.0% | $36.59 | $38.24 | -4.3% | COM | 98585X104 |
| TXT | TEXTRON INC | 578 | $50,611 | 0.0% | $87.56 | $82.05 | +6.7% | COM | 883203101 |
| CVS | CVS HEALTH CORP | 703 | $50,463 | 0.0% | $71.78 | $67.68 | +6.1% | COM | 126650100 |
| HE | HAWAIIAN ELEC INDS INC MTN B | 3,382 | $50,189 | 0.0% | $14.84 | $11.39 | +30.3% | COM | 419870100 |
| CUZ | COUSINS PPTYS INC | 2,214 | $49,970 | 0.0% | $22.57 | $22.57 | — | COM NEW | 222795502 |
| FWONK | LIBERTY MEDIA CORP DEL | 587 | $49,907 | 0.0% | $85.02 | $100.30 | — | COM LBTY ONE S C | 531229755 |
| FOXA | FOX CORP | 851 | $49,699 | 0.0% | $58.40 | $57.84 | +1.0% | CL A COM | 35137L105 |
| FANG | DIAMONDBACK ENERGY INC | 251 | $49,646 | 0.0% | $197.79 | $140.29 | +41.0% | COM | 25278X109 |
| EGP | EASTGROUP PPTYS INC | 268 | $49,605 | 0.0% | $185.09 | $169.26 | — | COM | 277276101 |
| LBRDK | LIBERTY BROADBAND CORP | 985 | $49,546 | 0.0% | $50.30 | $52.08 | -3.4% | COM SER C | 530307305 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 759 | $49,427 | 0.0% | $65.12 | $59.16 | +10.1% | COM | 57164Y107 |
| AMP | AMERIPRISE FINL INC | 111 | $49,330 | 0.0% | $444.41 | $465.41 | -4.5% | COM | 03076C106 |
| LAMR | LAMAR ADVERTISING CO | 388 | $49,145 | 0.0% | $126.66 | $126.58 | — | CL A | 512816109 |
| ON | ON SEMICONDUCTOR CORP | 792 | $49,041 | 0.0% | $61.92 | $52.63 | +17.6% | COM | 682189105 |
| WCC | WESCO INTL INC | 179 | $48,994 | 0.0% | $273.71 | $259.02 | +5.6% | COM | 95082P105 |
| EPR | EPR PPTYS | 979 | $48,900 | 0.0% | $49.95 | $56.39 | — | COM SH BEN INT | 26884U109 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 662 | $48,790 | 0.0% | $73.70 | $55.43 | +32.9% | COM | 84790A105 |
| LW | LAMB WESTON HLDGS INC | 1,153 | $48,726 | 0.0% | $42.26 | $44.89 | -5.9% | COM | 513272104 |
| MNST | MONSTER BEVERAGE CORP NEW | 671 | $48,621 | 0.0% | $72.46 | $62.26 | +16.4% | COM | 61174X109 |
| TER | TERADYNE INC | 164 | $48,620 | 0.0% | $296.46 | $238.72 | +24.2% | COM | 880770102 |
| KRC | KILROY REALTY CORP | 1,715 | $48,381 | 0.0% | $28.21 | $34.37 | — | COM | 49427F108 |
| VMC | VULCAN MATLS CO | 177 | $48,266 | 0.0% | $272.69 | $235.43 | +15.7% | COM | 929160109 |
| URI | UNITED RENTALS INC | 66 | $48,085 | 0.0% | $728.56 | $823.72 | -11.6% | COM | 911363109 |
| ENTG | ENTEGRIS INC | 409 | $47,952 | 0.0% | $117.24 | $86.88 | +34.9% | COM | 29362U104 |
| UPS | UNITED PARCEL SVCS INC | 486 | $47,854 | 0.0% | $98.47 | $93.58 | +5.1% | CL B | 911312106 |
| CI | THE CIGNA GROUP | 179 | $47,749 | 0.0% | $266.75 | $276.36 | -3.5% | COM | 125523100 |
| AGCO | AGCO CORP | 411 | $47,623 | 0.0% | $115.87 | $108.12 | +7.2% | COM | 001084102 |
| ORI | OLD REP INTL CORP | 1,193 | $47,602 | 0.0% | $39.90 | $30.99 | +28.7% | COM | 680223104 |
| XRAY | DENTSPLY SIRONA INC | 4,097 | $47,526 | 0.0% | $11.60 | $24.14 | -52.0% | COM | 24906P109 |
| MDB | MONGODB INC | 194 | $47,486 | 0.0% | $244.77 | $362.40 | -32.5% | CL A | 60937P106 |
| NYT | NEW YORK TIMES CO MTN BE | 567 | $47,476 | 0.0% | $83.73 | $71.62 | +16.9% | CL A | 650111107 |
| TXG | 10X GENOMICS INC | 2,231 | $47,365 | 0.0% | $21.23 | $15.11 | +40.5% | CL A COM | 88025U109 |
| INTU | INTUIT | 109 | $47,130 | 0.0% | $432.39 | $707.55 | -38.9% | COM | 461202103 |
| CGNX | COGNEX CORP | 962 | $47,129 | 0.0% | $48.99 | $40.35 | +21.4% | COM | 192422103 |
| SUI | SUN CMNTYS INC | 374 | $47,110 | 0.0% | $125.96 | $126.17 | — | COM | 866674104 |
| MRSH | MARSH & MCLENNAN COS INC | 271 | $47,005 | 0.0% | $173.45 | $183.07 | -5.3% | COM | 571748102 |
| DOW | DOW HLDGS INC | 1,121 | $46,690 | 0.0% | $41.65 | $31.71 | +31.3% | COM | 260557103 |
| RVTY | REVVITY INC | 531 | $46,521 | 0.0% | $87.61 | $98.94 | -11.4% | COM | 714046109 |
| CAH | CARDINAL HEALTH INC | 220 | $46,489 | 0.0% | $211.31 | $164.47 | +28.5% | COM | 14149Y108 |
| TDC | TERADATA CORP DEL | 1,813 | $46,468 | 0.0% | $25.63 | $29.18 | -12.2% | COM | 88076W103 |
| UNM | UNUM GROUP | 630 | $46,009 | 0.0% | $73.03 | $73.56 | -0.7% | COM | 91529Y106 |
| ENB | ENBRIDGE INC | 844 | $45,695 | 0.0% | $54.14 | $46.34 | +16.8% | COM | 29250N105 |
| GM | GENERAL MTRS CO | 612 | $45,594 | 0.0% | $74.50 | $65.43 | +13.9% | COM | 37045V100 |
| MTG | MGIC INVT CORP WIS | 1,734 | $45,518 | 0.0% | $26.25 | $27.50 | -4.5% | COM | 552848103 |
| ZS | ZSCALER INC | 324 | $45,454 | 0.0% | $140.29 | $183.39 | -23.5% | COM | 98980G102 |
| RNG | RINGCENTRAL INC | 1,222 | $45,447 | 0.0% | $37.19 | $31.75 | +17.1% | CL A | 76680R206 |
| OXY | OCCIDENTAL PETE CORP | 696 | $45,248 | 0.0% | $65.01 | $47.81 | +36.0% | COM | 674599105 |
| CME | CME GROUP INC | 153 | $45,189 | 0.0% | $295.35 | $267.24 | +10.5% | COM | 12572Q105 |
| WHR | WHIRLPOOL CORP | 838 | $45,185 | 0.0% | $53.92 | $73.41 | -26.5% | COM | 963320106 |
| RF | REGIONS FINANCIAL CORP NEW | 1,727 | $45,110 | 0.0% | $26.12 | $25.33 | +3.1% | COM | 7591EP100 |
| PWR | QUANTA SVCS INC | 82 | $45,021 | 0.0% | $549.04 | $449.64 | +22.1% | COM | 74762E102 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 341 | $44,924 | 0.0% | $131.74 | $139.56 | -5.6% | COM | 64125C109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 91 | $44,866 | 0.0% | $493.03 | $555.58 | -11.5% | COM | 883556102 |
| CPRT | COPART INC | 1,350 | $44,820 | 0.0% | $33.20 | $42.76 | -22.4% | COM | 217204106 |
| LITE | LUMENTUM HLDGS INC | 63 | $44,274 | 0.0% | $702.76 | $496.89 | +41.4% | COM | 55024U109 |
| QXO | QXO INC | 2,271 | $44,103 | 0.0% | $19.42 | $16.34 | +18.9% | COM NEW | 82846H405 |
| ESI | ELEMENT SOLUTIONS INC | 1,282 | $43,768 | 0.0% | $34.14 | $24.71 | +38.2% | COM | 28618M106 |
| VYM | VANGUARD WHITEHALL FDS | 294 | $43,542 | 0.0% | $148.10 | $119.59 | +23.8% | HIGH DIV YLD | 921946406 |
| SNOW | SNOWFLAKE INC | 287 | $43,286 | 0.0% | $150.82 | $205.43 | -26.6% | COM SHS | 833445109 |
| PM | PHILIP MORRIS INTL INC | 261 | $43,155 | 0.0% | $165.34 | $153.04 | +8.0% | COM | 718172109 |
| KMX | CARMAX INC | 1,035 | $43,036 | 0.0% | $41.58 | $41.60 | -0.0% | COM | 143130102 |
| STT | STATE STR CORP | 339 | $42,904 | 0.0% | $126.56 | $109.12 | +16.0% | COM | 857477103 |
| SHOP | SHOPIFY INC | 360 | $42,705 | 0.0% | $118.63 | $95.68 | +24.0% | CL A SUB VTG SHS | 82509L107 |
| AVY | AVERY DENNISON CORP | 247 | $42,652 | 0.0% | $172.68 | $170.90 | +1.0% | COM | 053611109 |
| IYW | ISHARES TR | 235 | $42,634 | 0.0% | $181.42 | $151.59 | +19.7% | U.S. TECH ETF | 464287721 |
| HCA | HCA HEALTHCARE INC | 90 | $42,592 | 0.0% | $473.24 | $421.35 | +12.3% | COM | 40412C101 |
| MLM | MARTIN MARIETTA MATLS INC | 72 | $42,385 | 0.0% | $588.68 | $623.67 | -5.6% | COM | 573284106 |
| FAST | FASTENAL CO | 910 | $42,223 | 0.0% | $46.40 | $37.30 | +24.4% | COM | 311900104 |
| CUBE | CUBESMART | 1,139 | $41,745 | 0.0% | $36.65 | $36.65 | — | COM | 229663109 |
| AON | AON PLC | 129 | $41,639 | 0.0% | $322.78 | $335.99 | -3.9% | SHS CL A | G0403H108 |
| BJ | BJS WHSL CLUB HLDGS INC | 423 | $41,632 | 0.0% | $98.42 | $73.76 | +33.4% | COM | 05550J101 |
| EBAY | EBAY INC. | 454 | $41,324 | 0.0% | $91.02 | $88.37 | +3.0% | COM | 278642103 |
| CP | CANADIAN PACIFIC KANSAS CITY | 525 | $41,297 | 0.0% | $78.66 | $76.24 | +3.2% | COM | 13646K108 |
| THG | HANOVER INS GROUP INC | 238 | $41,258 | 0.0% | $173.35 | $174.51 | -0.7% | COM | 410867105 |
| EQIX | EQUINIX INC | 42 | $41,171 | 0.0% | $980.26 * | $777.53 | -1.7% | COM | 29444U700 |
| MLI | MUELLER INDS INC | 371 | $41,107 | 0.0% | $110.80 | $106.44 | +4.1% | COM | 624756102 |
| AVTR | AVANTOR INC | 5,235 | $41,043 | 0.0% | $7.84 | $9.98 | -21.5% | COM | 05352A100 |
| BOTZ | GLOBAL X FDS | 1,235 | $41,027 | 0.0% | $33.22 | $36.38 | -8.7% | RBTCS ARTFL INTE | 37954Y715 |
| OMC | OMNICOM GROUP INC | 544 | $40,969 | 0.0% | $75.31 | $76.12 | -1.1% | COM | 681919106 |
| PNC | PNC FINL SVCS GROUP INC | 196 | $40,807 | 0.0% | $208.20 | $197.78 | +5.2% | COM | 693475105 |
| FNB | F N B CORP | 2,439 | $40,781 | 0.0% | $16.72 | $15.66 | +6.8% | COM | 302520101 |
| CPAY | CORPAY INC | 140 | $40,739 | 0.0% | $290.99 | $317.43 | -8.3% | COM SHS | 219948106 |
| VOOG | VANGUARD ADMIRAL FDS INC | 100 | $40,699 | 0.0% | $406.99 * | $73.58 | -7.7% | 500 GRTH IDX F | 921932505 |
| GSEW | GOLDMAN SACHS ETF TR | 476 | $40,299 | 0.0% | $84.66 | $70.94 | +19.3% | EQUAL WEIGHT US | 381430438 |
| EXC | EXELON CORP | 818 | $40,099 | 0.0% | $49.02 | $44.56 | +10.0% | COM | 30161N101 |
| ALLY | ALLY FINL INC | 1,019 | $39,976 | 0.0% | $39.23 | $39.80 | -1.4% | COM | 02005N100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 705 | $39,826 | 0.0% | $56.49 | $55.18 | +2.4% | COM | 09061G101 |
| QQQM | INVESCO EXCH TRADED FD TR II | 167 | $39,684 | 0.0% | $237.63 | $250.13 | -5.0% | NASDAQ 100 ETF | 46138G649 |
| UHS | UNIVERSAL HLTH SVCS INC | 221 | $39,553 | 0.0% | $178.97 | $177.14 | +1.0% | CL B | 913903100 |
| GMED | GLOBUS MED INC | 458 | $39,462 | 0.0% | $86.16 | $62.68 | +37.5% | CL A | 379577208 |
| A | AGILENT TECHNOLOGIES INC | 346 | $39,438 | 0.0% | $113.98 | $121.14 | -5.9% | COM | 00846U101 |
| IJS | ISHARES TR | 332 | $39,326 | 0.0% | $118.45 | $99.04 | +19.6% | SP SMCP600VL ETF | 464287879 |
| NUE | NUCOR CORP | 232 | $39,232 | 0.0% | $169.10 | $144.45 | +17.1% | COM | 670346105 |
| IWD | ISHARES TR | 183 | $39,102 | 0.0% | $213.67 | $175.06 | +22.1% | RUS 1000 VAL ETF | 464287598 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 433 | $39,019 | 0.0% | $90.11 | $80.58 | +11.8% | COM | 74251V102 |
| OGE | OGE ENERGY CORP | 804 | $38,560 | 0.0% | $47.96 | $45.23 | +6.0% | COM | 670837103 |
| FRT | FEDERAL RLTY INVT TR NEW | 362 | $38,449 | 0.0% | $106.21 * | $98.07 | +1.0% | SH BEN INT NEW | 313745101 |
| REYN | REYNOLDS CONSUMER PRODS INC | 1,808 | $38,294 | 0.0% | $21.18 | $22.85 | -7.3% | COM | 76171L106 |
| JKHY | HENRY JACK & ASSOC INC | 242 | $38,246 | 0.0% | $158.04 | $171.61 | -7.9% | COM | 426281101 |
| AAOI | APPLIED OPTOELECTRONICS INC | 450 | $38,066 | 0.0% | $84.59 | $29.86 | +183.3% | COM | 03823U102 |
| COF | CAPITAL ONE FINL CORP | 208 | $37,946 | 0.0% | $182.43 | $202.13 | -9.7% | COM | 14040H105 |
| IYH | ISHARES TR | 615 | $37,909 | 0.0% | $61.64 | $56.96 | +8.2% | US HLTHCARE ETF | 464287762 |
| BABA | ALIBABA GROUP HLDG LTD | 302 | $37,889 | 0.0% | $125.46 | $150.19 | -16.5% | SPONSORED ADS | 01609W102 |
| TKR | TIMKEN CO | 376 | $37,815 | 0.0% | $100.57 | $77.36 | +30.0% | COM | 887389104 |
| JCI | JOHNSON CONTROLS INTERNATION | 288 | $37,714 | 0.0% | $130.95 | $121.65 | +7.6% | SHS | G51502105 |
| ACGL | ARCH CAP GROUP LTD | 392 | $37,629 | 0.0% | $95.99 | $89.56 | +7.2% | ORD | G0450A105 |
| CTVA | CORTEVA INC | 449 | $37,587 | 0.0% | $83.71 | $59.55 | +40.6% | COM | 22052L104 |
| AGO | ASSURED GUARANTY LTD | 453 | $36,911 | 0.0% | $81.48 | $82.52 | -1.3% | COM | G0585R106 |
| AVUV | AMERICAN CENTY ETF TR | 334 | $36,897 | 0.0% | $110.47 | $80.34 | +37.5% | US SML CP VALU | 025072877 |
| AIG | AMERICAN INTL GROUP INC | 485 | $36,497 | 0.0% | $75.25 | $76.95 | -2.2% | COM NEW | 026874784 |
| AXS | AXIS CAP HLDGS LTD | 359 | $36,407 | 0.0% | $101.41 | $97.28 | +4.2% | SHS | G0692U109 |
| RGA | REINSURANCE GROUP AMER INC | 178 | $36,341 | 0.0% | $204.16 | $192.04 | +6.3% | COM NEW | 759351604 |
| FE | FIRSTENERGY CORP | 717 | $36,313 | 0.0% | $50.65 | $33.08 | +53.1% | COM | 337932107 |
| WH | WYNDHAM HOTELS & RESORTS INC | 446 | $36,229 | 0.0% | $81.23 | $75.35 | +7.8% | COM | 98311A105 |
| MSM | MSC INDL DIRECT INC | 392 | $36,170 | 0.0% | $92.27 | $87.53 | +5.4% | CL A | 553530106 |
| HOLX | HOLOGIC INC | 476 | $35,981 | 0.0% | $75.59 | $68.22 | +10.8% | COM | 436440101 |
| TTEK | TETRA TECH INC NEW | 1,184 | $35,663 | 0.0% | $30.12 | $36.42 | -17.3% | COM | 88162G103 |
| THC | TENET HEALTHCARE CORP | 188 | $35,478 | 0.0% | $188.71 | $191.31 | -1.4% | COM NEW | 88033G407 |
| HSBC | HSBC HLDGS PLC | 426 | $35,141 | 0.0% | $82.49 | $71.51 | +15.3% | SPON ADR NEW | 404280406 |
| FMDE | FIDELITY COVINGTON TRUST | 973 | $34,990 | 0.0% | $35.96 | $35.99 | -0.1% | ENHANCED MID | 31609A503 |
| VIOV | VANGUARD ADMIRAL FDS INC | 343 | $34,897 | 0.0% | $101.74 | $96.46 | +5.5% | SMLCP 600 VAL | 921932778 |
| OHI | OMEGA HEALTHCARE INVS INC | 794 | $34,794 | 0.0% | $43.82 | $41.87 | — | COM | 681936100 |
| AA | ALCOA CORP | 524 | $34,782 | 0.0% | $66.38 | $48.11 | +37.9% | COM | 013872106 |
| CARR | CARRIER GLOBAL CORPORATION | 616 | $34,714 | 0.0% | $56.35 | $58.30 | -3.4% | COM | 14448C104 |
| MELI | MERCADOLIBRE INC | 20 | $34,581 | 0.0% | $1729.05 | $1743.72 | -0.8% | COM | 58733R102 |
| — | EATON VANCE MUN BD FD | 3,504 | $34,237 | 0.0% | $9.77 | $11.81 | — | COM | 27827X101 |
| ELAN | ELANCO ANIMAL HEALTH INC | 1,424 | $34,077 | 0.0% | $23.93 | $16.83 | +42.1% | COM | 28414H103 |
| FERG | FERGUSON ENTERPRISES INC | 146 | $34,057 | 0.0% | $233.27 | $199.43 | +17.0% | COMMON STOCK NEW | 31488V107 |
| DFNM | DIMENSIONAL ETF TRUST | 710 | $34,031 | 0.0% | $47.93 | $47.75 | +0.4% | NATL MUN BD ETF | 25434V849 |
| SNX | TD SYNNEX CORPORATION | 201 | $33,911 | 0.0% | $168.71 | $151.71 | +11.2% | COM | 87162W100 |
| MPWR | MONOLITHIC PWR SYS INC | 31 | $33,894 | 0.0% | $1093.35 | $826.38 | +32.3% | COM | 609839105 |
| FFIV | F5 INC | 117 | $33,852 | 0.0% | $289.33 | $280.20 | +3.3% | COM | 315616102 |
| VIK | VIKING HOLDINGS LTD | 457 | $33,581 | 0.0% | $73.48 | $70.79 | +3.8% | ORD SHS | G93A5A101 |
| ETHA | ISHARES ETHEREUM TR | 2,116 | $33,497 | 0.0% | $15.83 * | $9.31 | -43.4% | SHS | 46438R105 |
| WMS | ADVANCED DRAIN SYS INC DEL | 244 | $33,460 | 0.0% | $137.13 | $148.62 | -7.7% | COM | 00790R104 |
| AGX | ARGAN INC | 61 | $33,224 | 0.0% | $544.66 | $403.24 | +35.1% | COM | 04010E109 |
| SPYG | SPDR SERIES TRUST | 339 | $33,192 | 0.0% | $97.91 | $69.60 | +40.7% | STATE STREET SPD | 78464A409 |
| CPA | COPA HOLDINGS SA | 292 | $33,175 | 0.0% | $113.61 | $125.97 | -9.8% | CL A | P31076105 |
| MOH | MOLINA HEALTHCARE INC | 248 | $33,059 | 0.0% | $133.30 | $163.65 | -18.5% | COM | 60855R100 |
| DCI | DONALDSON INC | 389 | $33,015 | 0.0% | $84.87 | $74.88 | +13.3% | COM | 257651109 |
| MKTX | MARKETAXESS HLDGS INC | 200 | $32,996 | 0.0% | $164.98 | $170.10 | -3.0% | COM | 57060D108 |
| ARKK | ARK ETF TR | 488 | $32,984 | 0.0% | $67.59 | $56.68 | +19.3% | INNOVATION ETF | 00214Q104 |
| DOV | DOVER CORP | 158 | $32,936 | 0.0% | $208.46 | $180.61 | +15.4% | COM | 260003108 |
| MTD | METTLER TOLEDO INTERNATIONAL | 26 | $32,792 | 0.0% | $1261.23 | $1260.24 | +0.1% | COM | 592688105 |
| SCCO | SOUTHERN COPPER CORP | 190 | $32,701 | 0.0% | $172.11 | $98.34 | +73.2% | COM | 84265V105 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 100 | $32,140 | 0.0% | $321.40 | $284.90 | +12.8% | CL A | 55825T103 |
| WEN | WENDYS CO | 4,602 | $31,984 | 0.0% | $6.95 | $7.69 | -9.7% | COM | 95058W100 |
| USO | UNITED STS OIL FD LP | 250 | $31,813 | 0.0% | $127.25 | $70.51 | +80.5% | UNITS | 91232N207 |
| MHK | MOHAWK INDS INC | 323 | $31,803 | 0.0% | $98.46 | $119.99 | -17.9% | COM | 608190104 |
| MOS | MOSAIC CO | 1,245 | $31,748 | 0.0% | $25.50 | $27.23 | -6.4% | COM | 61945C103 |
| RRX | REGAL REXNORD CORPORATION | 169 | $31,648 | 0.0% | $187.27 | $151.48 | +23.6% | COM | 758750103 |
| WULF | TERAWULF INC | 2,188 | $31,574 | 0.0% | $14.43 | $12.41 | +16.2% | COM | 88080T104 |
| CRS | CARPENTER TECHNOLOGY CORP | 80 | $31,532 | 0.0% | $394.15 | $309.37 | +27.4% | COM | 144285103 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 894 | $31,487 | 0.0% | $35.22 | $31.73 | +11.0% | SHS | G8060N102 |
| PTLC | PACER FDS TR | 600 | $31,476 | 0.0% | $52.46 | $48.92 | +7.2% | TRENDP US LAR CP | 69374H105 |
| — | NUVEEN MUN CR INCOME FD | 2,581 | $31,437 | 0.0% | $12.18 | $12.17 | — | COM SH BEN INT | 67070X101 |
| HST | HOST HOTELS & RESORTS INC | 1,632 | $31,270 | 0.0% | $19.16 * | $17.41 | +4.3% | COM | 44107P104 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 379 | $31,128 | 0.0% | $82.13 | $112.14 | -26.8% | COM | 109194100 |
| TTC | TORO CO | 333 | $31,116 | 0.0% | $93.44 | $84.91 | +10.0% | COM | 891092108 |
| WST | WEST PHARMACEUTICAL SVSC INC | 124 | $31,080 | 0.0% | $250.65 | $252.98 | -0.9% | COM | 955306105 |
| TW | TRADEWEB MKTS INC | 263 | $30,945 | 0.0% | $117.66 | $109.98 | +7.0% | CL A | 892672106 |
| HII | HUNTINGTON INGALLS INDS INC | 81 | $30,773 | 0.0% | $379.91 | $325.33 | +16.8% | COM | 446413106 |
| AME | AMETEK INC | 143 | $30,654 | 0.0% | $214.36 | $212.10 | +1.1% | COM | 031100100 |
| WBD | WARNER BROS DISCOVERY INC | 1,108 | $30,427 | 0.0% | $27.46 | $11.30 | +143.1% | COM SER A | 934423104 |
| F | FORD MTR CO | 2,633 | $30,389 | 0.0% | $11.54 | $12.73 | -9.4% | COM | 345370860 |
| PPG | PPG INDS INC | 283 | $30,248 | 0.0% | $106.88 | $103.65 | +3.1% | COM | 693506107 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 51 | $30,242 | 0.0% | $592.98 | $449.56 | +31.9% | COM | 91307C102 |
| PR | PERMIAN RESOURCES CORP | 1,413 | $30,126 | 0.0% | $21.32 | $17.07 | +24.9% | CLASS A COM | 71424F105 |
| BHP | BHP BILLITON LIMITED | 414 | $30,109 | 0.0% | $72.73 | $56.33 | +29.1% | SPONSORED ADS | 088606108 |
| BSX | BOSTON SCIENTIFIC CORP | 477 | $29,932 | 0.0% | $62.75 | $89.16 | -29.6% | COM | 101137107 |
| IEI | ISHARES TR | 250 | $29,650 | 0.0% | $118.60 | $119.68 | -0.9% | 3 7 YR TREAS BD | 464288661 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 150 | $29,625 | 0.0% | $197.50 | $246.58 | -19.9% | COM | 874054109 |
| VCIT | VANGUARD SCOTTSDALE FDS | 358 | $29,625 | 0.0% | $82.75 | $84.03 | -1.5% | INT-TERM CORP | 92206C870 |
| SOXX | ISHARES TR | 89 | $29,403 | 0.0% | $330.37 | $208.21 | +57.9% | ISHARES SEMICDTR | 464287523 |
| RITM | RITHM CAPITAL CORP | 3,100 | $29,388 | 0.0% | $9.48 | $10.90 | — | COM NEW | 64828T201 |
| PINS | PINTEREST INC | 1,602 | $29,382 | 0.0% | $18.34 | $37.23 | -50.7% | CL A | 72352L106 |
| TREX | TREX INC | 806 | $29,355 | 0.0% | $36.42 | $40.63 | -10.4% | COM | 89531P105 |
| IVZ | INVESCO LTD | 1,207 | $29,319 | 0.0% | $24.29 | $23.62 | +2.8% | SHS | G491BT108 |
| HSY | HERSHEY CO | 141 | $29,313 | 0.0% | $207.89 | $180.74 | +15.0% | COM | 427866108 |
| L | LOEWS CORP | 274 | $29,247 | 0.0% | $106.74 | $91.55 | +16.6% | COM | 540424108 |
| PRI | PRIMERICA INC | 116 | $29,056 | 0.0% | $250.48 | $255.13 | -1.8% | COM | 74164M108 |
| AOS | SMITH A O CORP | 440 | $29,014 | 0.0% | $65.94 | $69.81 | -5.5% | COM | 831865209 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 961 | $28,821 | 0.0% | $29.99 | $42.88 | -30.1% | SHS NEW | 389930207 |
| MASI | MASIMO CORP | 162 | $28,815 | 0.0% | $177.87 | $149.02 | +19.4% | COM | 574795100 |
| ARMK | ARAMARK | 710 | $28,784 | 0.0% | $40.54 | $37.92 | +6.9% | COM | 03852U106 |
| EPD | ENTERPRISE PRODS PARTNERS L | 761 | $28,779 | 0.0% | $37.82 | $26.89 | — | COM | 293792107 |
| ATI | ATI INC | 197 | $28,656 | 0.0% | $145.46 | $98.30 | +48.0% | COM | 01741R102 |
| XLU | SELECT SECTOR SPDR TR | 624 | $28,636 | 0.0% | $45.89 | $41.18 | +11.4% | STATE STREET UTI | 81369Y886 |
| EXE | EXPAND ENERGY CORPORATION | 259 | $28,434 | 0.0% | $109.78 | $105.57 | +4.0% | COM | 165167735 |
| NVST | ENVISTA HOLDINGS CORPORATION | 1,116 | $28,313 | 0.0% | $25.37 | $20.53 | +23.6% | COM | 29415F104 |
| IEX | IDEX CORP | 149 | $28,243 | 0.0% | $189.55 | $185.75 | +2.0% | COM | 45167R104 |
| TSCO | TRACTOR SUPPLY CO | 623 | $28,223 | 0.0% | $45.30 | $53.44 | -15.2% | COM | 892356106 |
| CLS | CELESTICA INC | 100 | $28,168 | 0.0% | $281.68 | $78.23 | +260.1% | COM | 15101Q207 |
| EXEL | EXELIXIS INC | 655 | $28,093 | 0.0% | $42.89 | $40.32 | +6.4% | COM | 30161Q104 |
| ARCC | ARES CAPITAL CORP | 1,547 | $27,883 | 0.0% | $18.02 | $19.79 | -9.0% | COM | 04010L103 |
| WEX | WEX INC | 182 | $27,854 | 0.0% | $153.04 | $152.90 | +0.1% | COM | 96208T104 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 1,165 | $27,740 | 0.0% | $23.81 | $20.35 | +17.0% | COM | 42824C109 |
| OVV | OVINTIV INC | 463 | $27,484 | 0.0% | $59.36 | $38.78 | +53.1% | COM | 69047Q102 |
| MEDP | MEDPACE HLDGS INC | 57 | $27,371 | 0.0% | $480.19 | $553.82 | -13.3% | COM | 58506Q109 |
| FLR | FLUOR CORP | 586 | $27,337 | 0.0% | $46.65 | $43.95 | +6.2% | COM | 343412102 |
| BRX | BRIXMOR PPTY GROUP INC | 947 | $27,274 | 0.0% | $28.80 | $26.91 | — | COM | 11120U105 |
| TRU | TRANSUNION | 393 | $27,227 | 0.0% | $69.28 | $78.33 | -11.7% | COM | 89400J107 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 1,468 | $27,188 | 0.0% | $18.52 | $15.42 | +20.1% | SPONSORED ADS | 874060205 |
| PRU | PRUDENTIAL FINL INC | 278 | $27,116 | 0.0% | $97.54 | $95.97 | +1.8% | COM | 744320102 |
| ADBE | ADOBE INC | 110 | $26,740 | 0.0% | $243.09 | $506.24 | -52.0% | COM | 00724F101 |
| DECK | DECKERS OUTDOOR CORP | 265 | $26,524 | 0.0% | $100.09 | $109.57 | -8.7% | COM | 243537107 |
| YUM | YUM BRANDS INC | 170 | $26,432 | 0.0% | $155.48 | $145.31 | +7.0% | COM | 988498101 |
| DFSV | DIMENSIONAL ETF TRUST | 750 | $26,280 | 0.0% | $35.04 | $23.94 | +46.4% | US SMALL CAP VAL | 25434V815 |
| NFG | NATIONAL FUEL GAS CO | 279 | $26,215 | 0.0% | $93.96 | $85.50 | +9.9% | COM | 636180101 |
| FTAI | FTAI AVIATION LTD | 107 | $26,215 | 0.0% | $245.00 | $221.66 | +10.5% | SHS | G3730V105 |
| DAR | DARLING INGREDIENTS INC | 423 | $26,163 | 0.0% | $61.85 | $40.16 | +54.0% | COM | 237266101 |
| CLF | CLEVELAND-CLIFFS INC NEW | 3,086 | $26,077 | 0.0% | $8.45 | $13.63 | -38.0% | COM | 185899101 |
| SILJ | AMPLIFY ETF TR | 876 | $26,035 | 0.0% | $29.72 | $33.17 | -10.4% | AMPLIFY JUNIOR S | 032108649 |
| CNH | CNH INDL N V | 2,365 | $26,015 | 0.0% | $11.00 | $10.10 | +8.9% | SHS | N20944109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 165 | $25,952 | 0.0% | $157.28 | $130.80 | +20.2% | COM | 45866F104 |
| EOG | EOG RES INC | 179 | $25,879 | 0.0% | $144.58 | $118.63 | +21.9% | COM | 26875P101 |
| COO | COOPER COS INC | 361 | $25,812 | 0.0% | $71.50 | $77.30 | -7.5% | COM | 216648501 |
| NXPI | NXP SEMICONDUCTORS N V | 131 | $25,789 | 0.0% | $196.86 | $195.50 | +0.7% | COM | N6596X109 |
| EFX | EQUIFAX INC | 143 | $25,751 | 0.0% | $180.08 | $236.90 | -24.0% | COM | 294429105 |
| DTCR | GLOBAL X FDS | 1,074 | $25,734 | 0.0% | $23.96 | $24.46 | -2.0% | DATA CTR & DIGIT | 37954Y236 |
| BCS | BARCLAYS PLC | 1,208 | $25,562 | 0.0% | $21.16 | $22.15 | -4.5% | ADR | 06738E204 |
| TSLY | TIDAL TRUST II | 849 | $25,451 | 0.0% | $29.98 | $39.65 | -24.4% | YIELDMAX TSLA OP | 88636X880 |
| MAT | MATTEL INC | 1,744 | $25,341 | 0.0% | $14.53 | $18.28 | -20.5% | COM | 577081102 |
| QRVO | QORVO INC | 327 | $25,310 | 0.0% | $77.40 | $89.04 | -13.1% | COM | 74736K101 |
| TEAM | ATLASSIAN CORPORATION | 370 | $25,253 | 0.0% | $68.25 | $157.00 | -56.5% | CL A | 049468101 |
| COLM | COLUMBIA SPORTSWEAR CO | 459 | $25,158 | 0.0% | $54.81 | $54.10 | +1.3% | COM | 198516106 |
| TD | TORONTO DOMINION BK ONT | 269 | $25,101 | 0.0% | $93.31 | $84.44 | +10.5% | COM NEW | 891160509 |
| MSTR | STRATEGY INC | 201 | $25,085 | 0.0% | $124.80 | $278.93 | -55.3% | CL A NEW | 594972408 |
| SU | SUNCOR ENERGY INC NEW | 379 | $25,056 | 0.0% | $66.11 | $44.67 | +48.0% | COM | 867224107 |
| SWKS | SKYWORKS SOLUTIONS INC | 466 | $24,955 | 0.0% | $53.55 | $74.68 | -28.3% | COM | 83088M102 |
| PSTG | EVERPURE INC | 421 | $24,856 | 0.0% | $59.04 | $69.26 | -14.8% | CL A | 74624M102 |
| BK | BANK NEW YORK MELLON CORP | 209 | $24,794 | 0.0% | $118.63 | $101.86 | +16.5% | COM | 064058100 |
| DHI | D R HORTON INC | 180 | $24,701 | 0.0% | $137.23 | $137.33 | -0.1% | COM | 23331A109 |
| PCOR | PROCORE TECHNOLOGIES INC | 432 | $24,624 | 0.0% | $57.00 | $59.35 | -4.0% | COM | 74275K108 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 767 | $24,552 | 0.0% | $32.01 | $37.30 | -14.2% | COM | 169656105 |
| SHEL | SHELL PLC | 264 | $24,532 | 0.0% | $92.92 | $72.61 | +28.1% | SPON ADS | 780259305 |
| RY | ROYAL BK CDA | 150 | $24,267 | 0.0% | $161.78 | $153.57 | +5.3% | COM | 780087102 |
| Q | QNITY ELECTRONICS INC | 209 | $24,115 | 0.0% | $115.38 | $89.80 | +28.5% | COMMON STOCK | 74743L100 |
| TXRH | TEXAS ROADHOUSE INC | 146 | $24,111 | 0.0% | $165.14 | $172.76 | -4.4% | COM | 882681109 |
| EA | ELECTRONIC ARTS INC | 118 | $24,057 | 0.0% | $203.87 | $149.99 | +35.9% | COM | 285512109 |
| ONON | ON HLDG AG | 707 | $24,053 | 0.0% | $34.02 | $43.33 | -21.5% | NAMEN AKT A | H5919C104 |
| JLL | JONES LANG LASALLE INC | 79 | $24,042 | 0.0% | $304.33 | $303.68 | +0.2% | COM | 48020Q107 |
| LVS | LAS VEGAS SANDS CORP | 443 | $23,869 | 0.0% | $53.88 | $60.49 | -10.9% | COM | 517834107 |
| DD | DUPONT DE NEMOURS INC | 520 | $23,816 | 0.0% | $45.80 | $29.50 | +55.3% | COM | 26614N102 |
| SCHF | SCHWAB STRATEGIC TR | 962 | $23,810 | 0.0% | $24.75 | $19.69 | +25.7% | INTL EQTY ETF | 808524805 |
| CNI | CANADIAN NATL RY CO | 231 | $23,740 | 0.0% | $102.77 | $96.01 | +7.0% | COM | 136375102 |
| PNW | PINNACLE WEST CAP CORP | 234 | $23,576 | 0.0% | $100.75 | $87.87 | +14.7% | COM | 723484101 |
| AVSE | AMERICAN CENTY ETF TR | 354 | $23,566 | 0.0% | $66.57 | $69.25 | -3.9% | AVANTIS RESPONSI | 025072315 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 177 | $23,561 | 0.0% | $133.11 | $130.67 | +1.9% | COM | 82982L103 |
| EFA | ISHARES TR | 242 | $23,506 | 0.0% | $97.13 | $100.05 | -2.9% | MSCI EAFE ETF | 464287465 |
| TMFG | RBB FD INC | 824 | $23,284 | 0.0% | $28.26 | $23.19 | +21.8% | MOTLEY FOOL GBL | 74933W635 |
| NTRA | NATERA INC | 115 | $23,000 | 0.0% | $200.00 | $206.95 | -3.4% | COM | 632307104 |
| NVCR | NOVOCURE LTD | 2,102 | $22,912 | 0.0% | $10.90 | $13.36 | -18.4% | ORD SHS | G6674U108 |
| SBUX | STARBUCKS CORP | 255 | $22,846 | 0.0% | $89.59 | $94.36 | -5.1% | COM | 855244109 |
| MUFG | MITSUBISHI UFJ FINANCIAL GRO | 1,346 | $22,842 | 0.0% | $16.97 | $15.75 | +7.7% | SPONSORED ADS | 606822104 |
| FSK | FS KKR CAP CORP | 2,238 | $22,783 | 0.0% | $10.18 | $14.34 | -29.0% | COM | 302635206 |
| TM | TOYOTA MOTOR CORP | 110 | $22,671 | 0.0% | $206.10 | $203.98 | +1.0% | ADS | 892331307 |
| BITQ | BITWISE FUNDS TRUST | 1,200 | $22,632 | 0.0% | $18.86 | $24.62 | -23.4% | CRYPTO INDUSTRY | 09175C103 |
| OUNZ | VANECK MERK GOLD ETF | 500 | $22,525 | 0.0% | $45.05 | $33.34 | +35.1% | GOLD SHS | 921078101 |
| USB | US BANCORP | 433 | $22,521 | 0.0% | $52.01 | $48.23 | +7.8% | COM NEW | 902973304 |
| AXP | AMERICAN EXPRESS CO | 74 | $22,439 | 0.0% | $303.23 | $295.30 | +2.4% | COM | 025816109 |
| AGG | ISHARES TR | 226 | $22,436 | 0.0% | $99.27 | $100.24 | -1.0% | CORE US AGGBD ET | 464287226 |
| CDW | CDW CORP | 183 | $22,147 | 0.0% | $121.02 | $131.63 | -8.1% | COM | 12514G108 |
| OZK | BANK OZK LITTLE ROCK ARK | 480 | $22,028 | 0.0% | $45.89 | $47.17 | -2.7% | COM | 06417N103 |
| WTM | WHITE MTNS INS GROUP LTD | 10 | $21,970 | 0.0% | $2197.00 | $1820.04 | +20.7% | COM | G9618E107 |
| PJT | PJT PARTNERS INC | 157 | $21,937 | 0.0% | $139.73 | $170.11 | -17.9% | COM CL A | 69343T107 |
| SO | SOUTHERN CO | 227 | $21,911 | 0.0% | $96.52 | $78.39 | +23.1% | COM | 842587107 |
| R | RYDER SYS INC | 107 | $21,904 | 0.0% | $204.71 | $133.77 | +53.0% | COM | 783549108 |
| RIO | RIO TINTO PLC | 235 | $21,903 | 0.0% | $93.20 | $70.82 | +31.7% | SPONSORED ADR | 767204100 |
| NTNX | NUTANIX INC | 574 | $21,819 | 0.0% | $38.01 | $54.62 | -30.4% | CL A | 67059N108 |
| EXP | EAGLE MATLS INC | 115 | $21,787 | 0.0% | $189.45 | $216.25 | -12.4% | COM | 26969P108 |
| EQNR | EQUINOR ASA | 516 | $21,776 | 0.0% | $42.20 | $26.86 | +57.1% | SPONSORED ADR | 29446M102 |
| RBC | RBC BEARINGS INC | 40 | $21,725 | 0.0% | $543.13 | $472.65 | +14.9% | COM | 75524B104 |
| ALC | ALCON AG | 287 | $21,626 | 0.0% | $75.35 | $82.66 | -8.8% | ORD SHS | H01301128 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 481 | $21,569 | 0.0% | $44.84 | $31.03 | +44.5% | COM | 98983L108 |
| S | SENTINELONE INC | 1,665 | $21,446 | 0.0% | $12.88 | $13.90 | -7.4% | CL A | 81730H109 |
| TMUS | T-MOBILE US INC | 102 | $21,424 | 0.0% | $210.04 | $213.20 | -1.5% | COM | 872590104 |
| FLGR | FRANKLIN TEMPLETON ETF TR | 679 | $21,227 | 0.0% | $31.26 | $28.14 | +11.2% | FTSE GERMANY | 35473P785 |
| PPL | PPL CORP | 553 | $21,125 | 0.0% | $38.20 | $35.28 | +8.3% | COM | 69351T106 |
| IT | GARTNER INC | 133 | $21,060 | 0.0% | $158.35 | $250.63 | -36.8% | COM | 366651107 |
| ENPH | ENPHASE ENERGY INC | 550 | $20,796 | 0.0% | $37.81 | $41.55 | -9.0% | COM | 29355A107 |
| STCE | SCHWAB STRATEGIC TR | 398 | $20,698 | 0.0% | $52.01 | $79.81 | -34.9% | CRYPTO THEMATIC | 808524656 |
| SPSM | SPDR SERIES TRUST | 426 | $20,585 | 0.0% | $48.32 | $43.17 | +11.9% | STATE STREET SPD | 78468R853 |
| FNDE | SCHWAB STRATEGIC TR | 538 | $20,584 | 0.0% | $38.26 | $27.34 | +39.9% | FUNDAMENTAL EMER | 808524730 |
| DDOG | DATADOG INC | 173 | $20,423 | 0.0% | $118.05 | $137.42 | -14.1% | CL A COM | 23804L103 |
| VTR | VENTAS INC | 248 | $20,282 | 0.0% | $81.78 * | $67.01 | +15.4% | COM | 92276F100 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 287 | $20,237 | 0.0% | $70.51 | $44.74 | +57.6% | COM NEW | 50077B207 |
| RAAX | VANECK ETF TRUST | 497 | $20,233 | 0.0% | $40.71 | $39.41 | +3.3% | REAL ASSETS ETF | 92189F130 |
| CCL | CARNIVAL CORP | 781 | $20,213 | 0.0% | $25.88 | $26.64 | -2.9% | COMMON STOCK | 143658300 |
| AEM | AGNICO EAGLE MINES LTD | 99 | $20,096 | 0.0% | $202.99 | $141.88 | +43.1% | COM | 008474108 |
| AJG | GALLAGHER ARTHUR J & CO | 92 | $19,936 | 0.0% | $216.70 | $225.91 | -4.1% | COM | 363576109 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 357 | $19,821 | 0.0% | $55.52 | $53.75 | +3.3% | NASDAQ EQT PREM | 46654Q203 |
| AR | ANTERO RESOURCES CORP | 467 | $19,820 | 0.0% | $42.44 | $33.78 | +25.7% | COM | 03674X106 |
| XBI | SPDR SERIES TRUST | 154 | $19,671 | 0.0% | $127.73 | $114.66 | +11.4% | STATE STREET SPD | 78464A870 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 474 | $19,562 | 0.0% | $41.27 | $56.19 | -26.5% | COM | 47233W109 |
| ANF | ABERCROMBIE & FITCH CO | 213 | $19,462 | 0.0% | $91.37 | $87.99 | +3.8% | CL A | 002896207 |
| HAL | HALLIBURTON CO | 496 | $19,340 | 0.0% | $38.99 | $30.25 | +28.9% | COM | 406216101 |
| RBLX | ROBLOX CORP | 341 | $19,288 | 0.0% | $56.56 | $102.57 | -44.9% | CL A | 771049103 |
| BBWI | BATH & BODY WORKS INC | 1,032 | $19,268 | 0.0% | $18.67 | $21.72 | -14.0% | COM | 070830104 |
| DKNG | DRAFTKINGS INC NEW | 889 | $19,221 | 0.0% | $21.62 | $32.62 | -33.7% | COM CL A | 26142V105 |
| — | CALAMOS DYNAMIC CONV & INCOM | 900 | $19,215 | 0.0% | $21.35 | $20.86 | — | COM | 12811V105 |
| AVRE | AMERICAN CENTY ETF TR | 432 | $19,017 | 0.0% | $44.02 | $44.25 | -0.5% | REAL ESTATE ETF | 025072356 |
| BLOK | AMPLIFY ETF TR | 381 | $18,985 | 0.0% | $49.83 | $42.44 | +17.4% | BLOCKCHAIN TECHN | 032108607 |
| ZION | ZIONS BANCORPORATION NATL AS | 328 | $18,900 | 0.0% | $57.62 | $58.69 | -1.8% | COM | 989701107 |
| SOFI | SOFI TECHNOLOGIES INC | 1,190 | $18,898 | 0.0% | $15.88 | $22.50 | -29.4% | COM | 83406F102 |
| VGSR | MANAGER DIRECTED PORTFOLIOS | 1,794 | $18,533 | 0.0% | $10.33 | $9.83 | +5.1% | VERT GLB SUST RE | 56170L695 |
| MSCI | MSCI INC | 34 | $18,327 | 0.0% | $539.03 | $557.86 | -3.4% | COM | 55354G100 |
| DFAI | DIMENSIONAL ETF TRUST | 467 | $18,195 | 0.0% | $38.96 | $28.48 | +36.8% | INTL CORE EQT MK | 25434V203 |
| UI | UBIQUITI INC | 23 | $18,177 | 0.0% | $790.30 | $642.67 | +23.0% | COM | 90353W103 |
| PB | PROSPERITY BANCSHARES INC | 270 | $18,139 | 0.0% | $67.18 | $68.70 | -2.2% | COM | 743606105 |
| ALB | ALBEMARLE CORP | 101 | $18,133 | 0.0% | $179.53 | $140.41 | +27.9% | COM | 012653101 |
| CRL | CHARLES RIV LABS INTL INC | 105 | $18,113 | 0.0% | $172.50 | $158.82 | +8.6% | COM | 159864107 |
| HUBS | HUBSPOT INC | 74 | $18,065 | 0.0% | $244.12 | $412.94 | -40.9% | COM | 443573100 |
| GPC | GENUINE PARTS CO | 170 | $17,978 | 0.0% | $105.75 | $124.52 | -15.1% | COM | 372460105 |
| TECH | BIO-TECHNE CORP | 342 | $17,873 | 0.0% | $52.26 | $53.47 | -2.3% | COM | 09073M104 |
| MIST | MILESTONE PHARMACEUTICALS IN | 15,000 | $17,850 | 0.0% | $1.19 | $2.15 | -44.7% | COM | 59935V107 |
| SPYM | SPDR SERIES TRUST | 233 | $17,834 | 0.0% | $76.54 | $69.31 | +10.4% | STATE STREET SPD | 78464A854 |
| EXPD | EXPEDITORS INTL WASH INC | 124 | $17,762 | 0.0% | $143.24 | $132.82 | +7.8% | COM | 302130109 |
| DB | DEUTSCHE BK AG | 593 | $17,660 | 0.0% | $29.78 | $36.09 | -17.5% | NAMEN AKT | D18190898 |
| UBS | UBS GROUP AG | 451 | $17,621 | 0.0% | $39.07 | $40.46 | -3.4% | SHS | H42097107 |
| VFC | V F CORP | 1,037 | $17,619 | 0.0% | $16.99 | $20.27 | -16.2% | COM | 918204108 |
| KGC | KINROSS GOLD CORP | 576 | $17,580 | 0.0% | $30.52 | $20.87 | +46.2% | COM | 496902404 |
| OMF | ONEMAIN HLDGS INC | 326 | $17,438 | 0.0% | $53.49 | $59.64 | -10.3% | COM | 68268W103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 619 | $17,172 | 0.0% | $27.74 | $20.58 | +34.8% | COM | 46269C102 |
| HAE | HAEMONETICS CORP MASS | 304 | $17,134 | 0.0% | $56.36 | $66.86 | -15.7% | COM | 405024100 |
| PAGP | PLAINS GP HLDGS L P | 705 | $17,118 | 0.0% | $24.28 | $24.28 | — | LTD PARTNR INT A | 72651A207 |
| ROK | ROCKWELL AUTOMATION INC | 47 | $16,868 | 0.0% | $358.89 | $373.17 | -3.8% | COM | 773903109 |
| SBAC | SBA COMMUNICATIONS CORP | 98 | $16,867 | 0.0% | $172.11 * | $214.69 | -10.3% | CL A | 78410G104 |
| AEE | AMEREN CORP | 153 | $16,818 | 0.0% | $109.92 | $102.72 | +7.0% | COM | 023608102 |
| ICUI | ICU MED INC | 130 | $16,790 | 0.0% | $129.15 | $126.76 | +1.9% | COM | 44930G107 |
| ARES | ARES MANAGEMENT CORPORATION | 152 | $16,584 | 0.0% | $109.11 | $128.30 | -15.0% | CL A COM STK | 03990B101 |
| DLN | WISDOMTREE TR | 182 | $16,259 | 0.0% | $89.34 | $63.27 | +41.2% | US LARGECAP DIVD | 97717W307 |
| URA | GLOBAL X FDS | 335 | $16,234 | 0.0% | $48.46 | $28.07 | +72.6% | GLOBAL X URANIUM | 37954Y871 |
| NODE | VANECK FDS | 500 | $16,185 | 0.0% | $32.37 | $40.63 | -20.3% | ONCHAIN ECONOMY | 92107P780 |
| BITB | BITWISE BITCOIN ETF TR | 439 | $16,160 | 0.0% | $36.81 | $31.69 | +16.2% | SHS BEN INT | 09174C104 |
| DRI | DARDEN RESTAURANTS INC | 82 | $16,076 | 0.0% | $196.05 | $186.00 | +5.4% | COM | 237194105 |
| EXLS | EXLSERVICE HLDGS INC | 527 | $16,048 | 0.0% | $30.45 | $39.42 | -22.7% | COM | 302081104 |
| VST | VISTRA CORP | 106 | $15,935 | 0.0% | $150.33 | $155.05 | -3.0% | COM | 92840M102 |
| HPQ | HP INC | 826 | $15,869 | 0.0% | $19.21 | $26.10 | -26.4% | COM | 40434L105 |
| BTI | BRITISH AMERN TOB PLC | 271 | $15,846 | 0.0% | $58.47 | $56.28 | +3.9% | SPONSORED ADR | 110448107 |
| FNDF | SCHWAB STRATEGIC TR | 323 | $15,805 | 0.0% | $48.93 | $34.25 | +42.9% | FUNDAMENTAL INTL | 808524755 |
| CHTR | CHARTER COMMUNICATIONS INC | 73 | $15,760 | 0.0% | $215.89 | $224.96 | -4.0% | CL A | 16119P108 |
| ADT | ADT INC DEL | 2,390 | $15,703 | 0.0% | $6.57 | $8.21 | -20.0% | COM | 00090Q103 |
| RCL | ROYAL CARIBBEAN GROUP | 57 | $15,686 | 0.0% | $275.19 | $221.05 | +24.5% | COM | V7780T103 |
| XME | SPDR SERIES TRUST | 144 | $15,554 | 0.0% | $108.01 | $116.83 | -7.5% | STATE STREET SPD | 78464A755 |
| VOD | VODAFONE GROUP PLC | 1,024 | $15,387 | 0.0% | $15.03 | $11.95 | +25.7% | SPONSORED ADR | 92857W308 |
| NOVT | NOVANTA INC | 129 | $15,237 | 0.0% | $118.12 | $114.14 | +3.5% | COM | 67000B104 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 293 | $15,231 | 0.0% | $51.98 | $42.09 | +23.5% | NY REGISTRY SH | 03938L203 |
| RPRX | ROYALTY PHARMA PLC | 317 | $15,207 | 0.0% | $47.97 | $40.80 | +17.6% | SHS CLASS A | G7709Q104 |
| VMI | VALMONT INDS INC | 38 | $15,184 | 0.0% | $399.58 | $377.33 | +5.9% | COM | 920253101 |
| CRM | SALESFORCE INC | 81 | $15,169 | 0.0% | $187.27 | $250.28 | -25.4% | COM | 79466L302 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 57 | $15,124 | 0.0% | $265.33 | $254.45 | +4.3% | COM | 03820C105 |
| TMHC | TAYLOR MORRISON HOME CORP | 259 | $15,085 | 0.0% | $58.24 | $58.89 | -1.1% | COM | 87724P106 |
| SLB | SLB LIMITED | 292 | $15,007 | 0.0% | $51.39 | $37.88 | +35.7% | COM STK | 806857108 |
| PAVE | GLOBAL X FDS | 294 | $14,939 | 0.0% | $50.81 | $51.67 | -1.7% | US INFR DEV ETF | 37954Y673 |
| OSK | OSHKOSH CORP | 101 | $14,869 | 0.0% | $147.22 | $134.54 | +9.4% | COM | 688239201 |
| SMFG | SUMITOMO MITSUI FIN GRP INC | 752 | $14,852 | 0.0% | $19.75 | $17.39 | +13.6% | SPONSORED ADR | 86562M209 |
| GRID | FIRST TR EXCHANGE-TRADED FD | 90 | $14,723 | 0.0% | $163.59 | $166.21 | -1.6% | NASDQ CLN EDGE | 33737A108 |
| ADSK | AUTODESK INC | 61 | $14,604 | 0.0% | $239.41 | $299.07 | -20.0% | COM | 052769106 |
| BWA | BORGWARNER INC | 269 | $14,596 | 0.0% | $54.26 | $43.00 | +26.2% | COM | 099724106 |
| SHC | SOTERA HEALTH CO | 996 | $14,283 | 0.0% | $14.34 | $16.49 | -13.0% | COM | 83601L102 |
| ARKG | ARK ETF TR | 538 | $14,214 | 0.0% | $26.42 | $22.19 | +19.0% | GENOMIC REV ETF | 00214Q302 |
| TS | TENARIS S A | 244 | $14,196 | 0.0% | $58.18 | $38.55 | +50.9% | SPONSORED ADS | 88031M109 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 240 | $14,168 | 0.0% | $59.03 | $54.35 | +8.6% | SHS | 315948109 |
| STE | STERIS PLC | 64 | $14,153 | 0.0% | $221.14 | $249.51 | -11.4% | SHS USD | G8473T100 |
| CRI | CARTERS INC | 394 | $14,090 | 0.0% | $35.76 | $28.29 | +26.4% | COM | 146229109 |
| NVT | NVENT ELEC PLC | 119 | $14,076 | 0.0% | $118.29 | $100.01 | +18.3% | SHS | G6700G107 |
| HOOD | ROBINHOOD MKTS INC | 203 | $14,069 | 0.0% | $69.31 | $82.29 | -15.8% | COM CL A | 770700102 |
| SFM | SPROUTS FMRS MKT INC | 182 | $14,038 | 0.0% | $77.13 | $78.16 | -1.3% | COM | 85208M102 |
| AER | AERCAP HOLDINGS NV | 102 | $13,993 | 0.0% | $137.19 | $132.45 | +3.6% | SHS | N00985106 |
| PCAR | PACCAR INC | 121 | $13,976 | 0.0% | $115.50 | $98.42 | +17.4% | COM | 693718108 |
| FYX | FIRST TR EXCHANGE-TRADED ALP | 116 | $13,846 | 0.0% | $119.36 | $120.67 | -1.1% | COM SHS | 33734Y109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 31 | $13,844 | 0.0% | $446.58 | $374.57 | +19.2% | COM | 92532F100 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 84 | $13,844 | 0.0% | $164.81 | $184.81 | -10.8% | COM | 04247X102 |
| RPM | RPM INTL INC | 139 | $13,817 | 0.0% | $99.40 | $107.87 | -7.8% | COM | 749685103 |
| ESTC | ELASTIC N V | 276 | $13,798 | 0.0% | $49.99 | $82.19 | -39.2% | ORD SHS | N14506104 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 190 | $13,785 | 0.0% | $72.55 | $67.68 | +7.2% | COM | 459506101 |
| FTC | FIRST TR EXCHANGE-TRADED ALP | 89 | $13,719 | 0.0% | $154.15 | $161.31 | -4.4% | COM SHS | 33735K108 |
| CR | CRANE COMPANY | 80 | $13,680 | 0.0% | $171.00 | $181.25 | -5.7% | COMMON STOCK | 224408104 |
| CHE | CHEMED CORP NEW | 36 | $13,599 | 0.0% | $377.75 | $431.17 | -12.4% | COM | 16359R103 |
| SPOT | SPOTIFY TECHNOLOGY S A | 28 | $13,579 | 0.0% | $484.96 | $529.34 | -8.4% | SHS | L8681T102 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 48 | $13,554 | 0.0% | $282.38 | $223.21 | +26.5% | COM | 49338L103 |
| MRVL | MARVELL TECHNOLOGY INC | 136 | $13,471 | 0.0% | $99.05 | $85.05 | +16.5% | COM | 573874104 |
| NGG | NATIONAL GRID PLC | 158 | $13,367 | 0.0% | $84.60 | $77.40 | +9.3% | SPONSORED ADR NE | 636274409 |
| OKLO | OKLO INC | 268 | $13,291 | 0.0% | $49.59 | $35.99 | +37.8% | COM CL A | 02156V109 |
| NVR | NVR INC | 2 | $13,180 | 0.0% | $6590.00 | $7381.60 | -10.7% | COM | 62944T105 |
| MGM | MGM RESORTS INTERNATIONAL | 356 | $13,176 | 0.0% | $37.01 | $33.93 | +9.1% | COM | 552953101 |
| ACWI | ISHARES TR | 95 | $13,146 | 0.0% | $138.38 | $104.48 | +32.4% | MSCI ACWI ETF | 464288257 |
| SIGI | SELECTIVE INS GROUP INC | 174 | $13,118 | 0.0% | $75.39 | $79.89 | -5.6% | COM | 816300107 |
| GGG | GRACO INC | 154 | $13,037 | 0.0% | $84.66 | $85.39 | -0.9% | COM | 384109104 |
| SAP | SAP SE | 76 | $13,012 | 0.0% | $171.21 | $254.80 | -32.8% | SPON ADR | 803054204 |
| QBTS | D-WAVE QUANTUM INC | 898 | $12,959 | 0.0% | $14.43 | $23.46 | -38.5% | COM | 26740W109 |
| VRSK | VERISK ANALYTICS INC | 68 | $12,903 | 0.0% | $189.75 | $212.79 | -10.8% | COM | 92345Y106 |
| PGR | PROGRESSIVE CORP | 65 | $12,886 | 0.0% | $198.25 | $203.52 | -2.6% | COM | 743315103 |
| EVR | EVERCORE INC | 43 | $12,836 | 0.0% | $298.51 | $303.71 | -1.7% | CLASS A | 29977A105 |
| APP | APPLOVIN CORP | 32 | $12,736 | 0.0% | $398.00 | $241.06 | +65.1% | COM CL A | 03831W108 |
| SPNT | SIRIUSPOINT LTD | 590 | $12,710 | 0.0% | $21.54 | $20.49 | +5.1% | COM | G8192H106 |
| PLD | PROLOGIS INC. | 96 | $12,707 | 0.0% | $132.36 * | $108.29 | +19.2% | COM | 74340W103 |
| MCO | MOODYS CORP | 29 | $12,652 | 0.0% | $436.28 | $450.00 | -3.1% | COM | 615369105 |
| CRH | CRH PLC | 119 | $12,510 | 0.0% | $105.13 | $113.47 | -7.4% | ORD | G25508105 |
| CRWD | CROWDSTRIKE HLDGS INC | 32 | $12,494 | 0.0% | $390.44 | $471.62 | -17.2% | CL A | 22788C105 |
| RSP | INVESCO EXCHANGE TRADED FD T | 65 | $12,487 | 0.0% | $192.11 | $175.34 | +9.5% | S&P500 EQL WGT | 46137V357 |
| FMC | FMC CORP | 724 | $12,468 | 0.0% | $17.22 | $14.96 | +15.1% | COM NEW | 302491303 |
| PSA | PUBLIC STORAGE OPER CO | 46 | $12,461 | 0.0% | $270.89 * | $271.98 | -5.0% | COM | 74460D109 |
| SAN | BANCO SANTANDER SA | 1,103 | $12,442 | 0.0% | $11.28 | $10.86 | +3.8% | ADR | 05964H105 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 661 | $12,361 | 0.0% | $18.70 | $21.02 | -11.0% | SHS | G66721104 |
| ATR | APTARGROUP INC | 98 | $12,350 | 0.0% | $126.02 | $125.47 | +0.4% | COM | 038336103 |
| ALGN | ALIGN TECHNOLOGY INC | 72 | $12,343 | 0.0% | $171.43 | $145.07 | +18.2% | COM | 016255101 |
| WAB | WABTEC | 49 | $12,246 | 0.0% | $249.92 | $178.13 | +40.3% | COM | 929740108 |
| ROL | ROLLINS INC | 229 | $12,231 | 0.0% | $53.41 | $55.70 | -4.1% | COM | 775711104 |
| NET | CLOUDFLARE INC | 59 | $12,175 | 0.0% | $206.36 | $184.71 | +11.7% | CL A COM | 18915M107 |
| PPC | PILGRIMS PRIDE CORP | 321 | $12,121 | 0.0% | $37.76 | $38.09 | -0.9% | COM | 72147K108 |
| VSNT | VERSANT MEDIA GROUP INC | 323 | $11,959 | 0.0% | $37.02 | $33.68 | +9.9% | COM CL A | 925283103 |
| FISV | FISERV INC | 214 | $11,942 | 0.0% | $55.80 | $108.23 | -48.4% | COM | 337738108 |
| HMC | HONDA MOTOR CO LTD | 489 | $11,888 | 0.0% | $24.31 | $30.86 | -21.2% | ADR ECH CNV IN 3 | 438128308 |
| IDEV | ISHARES TR | 142 | $11,867 | 0.0% | $83.57 | $86.04 | -2.9% | CORE MSCI INTL | 46435G326 |
| BNS | BANK NOVA SCOTIA B C | 170 | $11,783 | 0.0% | $69.31 | $67.98 | +2.0% | COM | 064149107 |
| OSCR | OSCAR HEALTH INC | 1,026 | $11,769 | 0.0% | $11.47 | $17.23 | -33.4% | CL A | 687793109 |
| EZPW | EZCORP INC | 461 | $11,701 | 0.0% | $25.38 | $23.97 | +5.9% | CL A NON VTG | 302301106 |
| SSD | SIMPSON MFG INC | 68 | $11,671 | 0.0% | $171.63 | $163.77 | +4.8% | COM | 829073105 |
| CRWV | COREWEAVE INC | 150 | $11,621 | 0.0% | $77.47 | $92.20 | -16.0% | COM CL A | 21873S108 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 143 | $11,521 | 0.0% | $80.57 | $49.74 | +61.9% | SHS - A - | N53745100 |
| GSK | GSK PLC | 208 | $11,480 | 0.0% | $55.19 | $46.64 | +18.3% | SPONSORED ADR | 37733W204 |
| BIIB | BIOGEN INC | 62 | $11,367 | 0.0% | $183.34 | $180.25 | +1.7% | COM | 09062X103 |
| FNDC | SCHWAB STRATEGIC TR | 245 | $11,359 | 0.0% | $46.36 | $34.53 | +34.3% | FUNDAMENTAL INTL | 808524748 |
| MANH | MANHATTAN ASSOCIATES INC | 85 | $11,316 | 0.0% | $133.13 | $184.38 | -27.8% | COM | 562750109 |
| FLEX | FLEXTRONICS INTL LTD | 171 | $11,194 | 0.0% | $65.46 | $50.92 | +28.6% | ORD | Y2573F102 |
| PAA | PLAINS ALL AMERN PIPELINE L | 500 | $11,165 | 0.0% | $22.33 | $12.47 | — | UNIT LTD PARTN | 726503105 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 87 | $11,158 | 0.0% | $128.25 | $132.54 | -3.2% | COM SHS | 33735B108 |
| FER | FERROVIAL SE | 171 | $11,124 | 0.0% | $65.05 | $67.41 | -3.5% | ORD SHS | N3168P101 |
| UUUU | ENERGY FUELS INC | 608 | $11,096 | 0.0% | $18.25 | $20.70 | -11.9% | COM NEW | 292671708 |
| TRGP | TARGA RES CORP | 44 | $11,033 | 0.0% | $250.75 | $152.33 | +64.6% | COM | 87612G101 |
| MFG | MIZUHO FINANCIAL GROUP INC | 1,378 | $10,942 | 0.0% | $7.94 | $7.51 | +5.7% | SPONSORED ADR | 60687Y109 |
| GBX | GREENBRIER COS INC | 207 | $10,899 | 0.0% | $52.65 | $45.83 | +14.9% | COM | 393657101 |
| NWG | NATWEST GROUP PLC | 728 | $10,848 | 0.0% | $14.90 | $15.85 | -6.0% | SPONS ADR | 639057207 |
| TT | TRANE TECHNOLOGIES PLC | 26 | $10,836 | 0.0% | $416.77 | $352.92 | +18.1% | SHS | G8994E103 |
| CNXC | CONCENTRIX CORP | 396 | $10,835 | 0.0% | $27.36 | $38.43 | -28.8% | COM | 20602D101 |
| FMNB | FARMERS NATIONAL BANC CORP | 811 | $10,674 | 0.0% | $13.16 | $13.35 | -1.4% | COM | 309627107 |
| KRE | SPDR SERIES TRUST | 163 | $10,638 | 0.0% | $65.26 | $67.05 | -2.8% | STATE STREET SPD | 78464A698 |
| PBR | PETROLEO BRASILEIRO S A | 512 | $10,624 | 0.0% | $20.75 | $13.79 | +50.5% | SPONSORED ADR | 71654V408 |
| LYG | LLOYDS BANKING GROUP PLC | 2,102 | $10,574 | 0.0% | $5.03 | $4.84 | +3.9% | SPONSORED ADR | 539439109 |
| SRPT | SAREPTA THERAPEUTICS INC | 485 | $10,554 | 0.0% | $21.76 | $56.93 | -61.8% | COM | 803607100 |
| SYF | SYNCHRONY FINANCIAL | 155 | $10,544 | 0.0% | $68.03 | $70.31 | -3.3% | COM | 87165B103 |
| LPLA | LPL FINL HLDGS INC | 35 | $10,530 | 0.0% | $300.86 | $340.73 | -11.7% | COM | 50212V100 |
| TKO | TKO GROUP HOLDINGS INC | 52 | $10,486 | 0.0% | $201.65 | $193.84 | +4.0% | CL A | 87256C101 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 36 | $10,466 | 0.0% | $290.72 | $292.25 | -0.5% | SHS | G96629103 |
| ENS | ENERSYS | 60 | $10,424 | 0.0% | $173.73 | $137.60 | +26.2% | COM | 29275Y102 |
| BYD | BOYD GAMING CORP | 126 | $10,355 | 0.0% | $82.18 | $83.95 | -2.1% | COM | 103304101 |
| PHM | PULTE GROUP INC | 88 | $10,350 | 0.0% | $117.61 | $119.39 | -1.5% | COM | 745867101 |
| LEN | LENNAR CORP | 119 | $10,334 | 0.0% | $86.84 | $106.81 | -18.7% | CL A | 526057104 |
| CASY | CASEYS GEN STORES INC | 14 | $10,191 | 0.0% | $727.93 | $475.49 | +53.1% | COM | 147528103 |
| CHDN | CHURCHILL DOWNS INC | 113 | $10,151 | 0.0% | $89.83 | $102.97 | -12.8% | COM | 171484108 |
| AZO | AUTOZONE INC | 3 | $10,134 | 0.0% | $3378.00 | $3528.79 | -4.3% | COM | 053332102 |
| CHRW | C H ROBINSON WORLDWIDE IN | 61 | $10,131 | 0.0% | $166.08 | $141.37 | +17.5% | COM NEW | 12541W209 |
| IP | INTERNATIONAL PAPER CO | 283 | $10,104 | 0.0% | $35.70 | $41.19 | -13.3% | COM | 460146103 |
| PALL | ABRDN PALLADIUM ETF TRUST | 75 | $10,104 | 0.0% | $134.72 | $181.14 | -25.6% | PHYSICAL PALLADM | 003262102 |
| TBBB | BBB FOODS INC | 285 | $10,081 | 0.0% | $35.37 | $34.74 | +1.8% | CL A COM | G0896C103 |
| VWO | VANGUARD INTL EQUITY INDEX F | 186 | $10,054 | 0.0% | $54.05 | $50.20 | +7.7% | FTSE EMR MKT ETF | 922042858 |
| PRCH | PORCH GROUP INC | 1,394 | $9,995 | 0.0% | $7.17 | $10.35 | -30.7% | COM | 733245104 |
| FIS | FIDELITY NATL INFORMATION SV | 213 | $9,992 | 0.0% | $46.91 | $56.14 | -16.4% | COM | 31620M106 |
| SCI | SERVICE CORP INTL | 121 | $9,984 | 0.0% | $82.51 | $77.90 | +5.9% | COM | 817565104 |
| MSI | MOTOROLA SOLUTIONS INC | 23 | $9,982 | 0.0% | $434.00 | $394.12 | +10.1% | COM NEW | 620076307 |
| SCYB | SCHWAB STRATEGIC TR | 383 | $9,950 | 0.0% | $25.98 | $26.44 | -1.7% | HIGH YIELD BD ET | 808524631 |
| SWX | SOUTHWEST GAS HLDGS INC | 114 | $9,907 | 0.0% | $86.90 | $81.21 | +7.0% | COM | 844895102 |
| MUSA | MURPHY USA INC | 20 | $9,880 | 0.0% | $494.00 | $372.91 | +32.5% | COM | 626755102 |
| OTIS | OTIS WORLDWIDE CORP | 128 | $9,867 | 0.0% | $77.09 | $84.05 | -8.3% | COM | 68902V107 |
| CNA | CNA FINL CORP | 212 | $9,736 | 0.0% | $45.92 | $46.48 | -1.2% | COM | 126117100 |
| STLD | STEEL DYNAMICS INC | 54 | $9,720 | 0.0% | $180.00 | $143.44 | +25.5% | COM | 858119100 |
| WPC | WP CAREY INC | 142 | $9,651 | 0.0% | $67.96 | $67.57 | — | COM | 92936U109 |
| CHWY | CHEWY INC | 356 | $9,612 | 0.0% | $27.00 | $34.72 | -22.2% | CL A | 16679L109 |
| ARW | ARROW ELECTRS INC | 67 | $9,609 | 0.0% | $143.42 | $130.88 | +9.6% | COM | 042735100 |
| CAG | CONAGRA BRANDS INC | 610 | $9,590 | 0.0% | $15.72 | $17.98 | -12.5% | COM | 205887102 |
| IEMG | ISHARES INC | 137 | $9,556 | 0.0% | $69.75 | $68.54 | +1.8% | CORE MSCI EMKT | 46434G103 |
| INCY | INCYTE CORP | 101 | $9,507 | 0.0% | $94.13 | $93.07 | +1.1% | COM | 45337C102 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 103 | $9,481 | 0.0% | $92.05 | $106.44 | -13.5% | COM | 681116109 |
| EPAM | EPAM SYS INC | 70 | $9,478 | 0.0% | $135.40 | $164.95 | -17.9% | COM | 29414B104 |
| SHFS | SHF HOLDINGS INC | 11,313 | $9,396 | 0.0% | $0.83 * | $7.21 | -85.5% | CL A NEW | 824430300 |
| TTE | TOTALENERGIES SE | 103 | $9,371 | 0.0% | $90.98 | $63.23 | +43.9% | ACT | F92124100 |
| NDAQ | NASDAQ INC | 110 | $9,338 | 0.0% | $84.89 | $84.48 | +0.5% | COM | 631103108 |
| LEA | LEAR CORP | 77 | $9,324 | 0.0% | $121.09 | $120.40 | +0.6% | COM NEW | 521865204 |
| AMT | AMERICAN TOWER CORP | 54 | $9,320 | 0.0% | $172.59 | $204.56 | -14.5% | COM | 03027X100 |
| EVRG | EVERGY INC | 113 | $9,257 | 0.0% | $81.92 | $68.30 | +19.9% | COM | 30034W106 |
| MDLZ | MONDELEZ INTL INC | 159 | $9,165 | 0.0% | $57.64 | $58.48 | -1.4% | CL A | 609207105 |
| CTAS | CINTAS CORP | 54 | $9,137 | 0.0% | $169.20 | $198.41 | -14.8% | COM | 172908105 |
| MZTI | MARZETTI COMPANY | 66 | $9,130 | 0.0% | $138.33 | $164.70 | -16.0% | COM | 513847103 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 693 | $9,128 | 0.0% | $13.17 | $11.25 | +17.0% | COM NEW | 649445400 |
| MTB | M & T BK CORP | 44 | $9,096 | 0.0% | $206.73 | $192.30 | +7.5% | COM | 55261F104 |
| POR | PORTLAND GEN ELEC CO | 172 | $9,077 | 0.0% | $52.77 | $46.60 | +13.2% | COM NEW | 736508847 |
| BKR | BAKER HUGHES COMPANY | 148 | $9,036 | 0.0% | $61.05 | $42.68 | +43.0% | CL A | 05722G100 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 19 | $9,017 | 0.0% | $474.58 | $365.35 | +29.9% | COM | 88262P102 |
| KRP | KIMBELL RTY PARTNERS LP | 620 | $8,972 | 0.0% | $14.47 | $14.47 | — | UNIT | 49435R102 |
| VLO | VALERO ENERGY CORP | 36 | $8,895 | 0.0% | $247.08 | $143.16 | +72.6% | COM | 91913Y100 |
| NOC | NORTHROP GRUMMAN CORP | 13 | $8,870 | 0.0% | $682.31 | $597.06 | +14.3% | COM | 666807102 |
| TRP | TC ENERGY CORP | 141 | $8,827 | 0.0% | $62.60 | $53.35 | +17.3% | COM | 87807B107 |
| SATS | ECHOSTAR CORP | 74 | $8,664 | 0.0% | $117.08 | $114.74 | +2.0% | CL A | 278768106 |
| TEL | TE CONNECTIVITY PLC | 41 | $8,570 | 0.0% | $209.02 | $223.67 | -6.5% | ORD SHS | G87052109 |
| COIN | COINBASE GLOBAL INC | 49 | $8,557 | 0.0% | $174.63 | $238.49 | -26.8% | COM CL A | 19260Q107 |
| GTLB | GITLAB INC | 395 | $8,548 | 0.0% | $21.64 | $35.93 | -39.8% | CLASS A COM | 37637K108 |
| CNP | CENTERPOINT ENERGY INC | 197 | $8,503 | 0.0% | $43.16 | $38.38 | +12.4% | COM | 15189T107 |
| GLOB | GLOBANT S A | 184 | $8,485 | 0.0% | $46.11 | $73.72 | -37.5% | COM | L44385109 |
| ALHC | ALIGNMENT HEALTHCARE INC | 480 | $8,458 | 0.0% | $17.62 | $20.04 | -12.1% | COM | 01625V104 |
| DVN | DEVON ENERGY CORP NEW | 168 | $8,455 | 0.0% | $50.33 | $35.28 | +42.6% | COM | 25179M103 |
| CWEN | CLEARWAY ENERGY INC | 215 | $8,448 | 0.0% | $39.29 | $25.92 | +51.6% | CL C | 18539C204 |
| DRS | LEONARDO DRS INC | 189 | $8,415 | 0.0% | $44.52 | $37.00 | +20.3% | COM | 52661A108 |
| BRO | BROWN & BROWN INC | 129 | $8,413 | 0.0% | $65.22 | $71.93 | -9.3% | COM | 115236101 |
| AN | AUTONATION INC | 43 | $8,397 | 0.0% | $195.28 | $203.89 | -4.2% | COM | 05329W102 |
| STM | STMICROELECTRONICS N V | 243 | $8,396 | 0.0% | $34.55 | $31.29 | +10.4% | NY REGISTRY | 861012102 |
| WTFC | WINTRUST FINL CORP | 60 | $8,337 | 0.0% | $138.95 | $129.81 | +7.0% | COM | 97650W108 |
| CDNS | CADENCE DESIGN SYSTEM INC | 30 | $8,337 | 0.0% | $277.90 | $275.64 | +0.8% | COM | 127387108 |
| LSTR | LANDSTAR SYS INC | 52 | $8,337 | 0.0% | $160.33 | $160.01 | — | COM | 515098101 |
| GH | GUARDANT HEALTH INC | 90 | $8,314 | 0.0% | $92.38 | $87.14 | +6.0% | COM | 40131M109 |
| KMPR | KEMPER CORP | 272 | $8,313 | 0.0% | $30.56 | $42.87 | -28.7% | COM | 488401100 |
| TAP | MOLSON COORS BEVERAGE CO | 193 | $8,311 | 0.0% | $43.06 | $47.49 | -9.3% | CL B | 60871R209 |
| LOGI | LOGITECH INTL S A | 91 | $8,292 | 0.0% | $91.12 | $92.12 | -1.1% | SHS | H50430232 |
| WAL | WESTERN ALLIANCE BANCORP | 117 | $8,290 | 0.0% | $70.85 | $77.57 | -8.7% | COM | 957638109 |
| AEG | AEGON LTD | 1,140 | $8,277 | 0.0% | $7.26 | $7.65 | -5.0% | AMER REG 1 CERT | 0076CA104 |
| TOST | TOAST INC | 311 | $8,246 | 0.0% | $26.51 | $35.29 | -24.9% | CL A | 888787108 |
| BITW | BITWISE 10 CRYPTO INDEX ETF | 184 | $8,208 | 0.0% | $44.61 | $67.51 | -33.9% | UNIT BENEFICIAL | 091749101 |
| ALV | AUTOLIV INC | 78 | $8,203 | 0.0% | $105.17 | $115.42 | -8.9% | COM | 052800109 |
| TOL | TOLL BROTHERS INC | 60 | $8,189 | 0.0% | $136.48 | $119.80 | +13.9% | COM | 889478103 |
| AYI | ACUITY INC | 29 | $8,127 | 0.0% | $280.24 | $337.45 | -17.0% | COM | 00508Y102 |
| VOE | VANGUARD INDEX FDS | 44 | $8,109 | 0.0% | $184.30 | $186.82 | -1.4% | MCAP VL IDXVIP | 922908512 |
| FBND | FIDELITY MERRIMACK STR TR | 177 | $8,075 | 0.0% | $45.62 | $46.40 | -1.7% | TOTAL BD ETF | 316188309 |
| FRPT | FRESHPET INC | 136 | $8,019 | 0.0% | $58.96 | $69.55 | -15.2% | COM | 358039105 |
| PUK | PRUDENTIAL PLC | 282 | $8,018 | 0.0% | $28.43 | $28.83 | -1.4% | ADR | 74435K204 |
| VEU | VANGUARD INTL EQUITY INDEX F | 106 | $7,961 | 0.0% | $75.10 | $63.31 | +18.6% | ALLWRLD EX US | 922042775 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 123 | $7,948 | 0.0% | $64.62 | $68.33 | -5.4% | COM | 595017104 |
| CRML | CRITICAL METALS CORP | 1,000 | $7,940 | 0.0% | $7.94 | $11.51 | -31.0% | PUBCO ORD SHS | G2662B103 |
| CBSH | COMMERCE BANCSHARES INC | 161 | $7,922 | 0.0% | $49.20 | $51.60 | -4.6% | COM | 200525103 |
| LUNR | INTUITIVE MACHINES INC | 426 | $7,907 | 0.0% | $18.56 | $18.41 | +0.8% | CLASS A COM | 46125A100 |
| LIVN | LIVANOVA PLC | 124 | $7,882 | 0.0% | $63.56 | $56.90 | +11.7% | SHS | G5509L101 |
| CBOE | CBOE GLOBAL MKTS INC | 28 | $7,870 | 0.0% | $281.07 | $209.89 | +33.9% | COM | 12503M108 |
| M | MACYS INC | 435 | $7,870 | 0.0% | $18.09 | $15.30 | +18.2% | COM | 55616P104 |
| COHR | COHERENT CORP | 33 | $7,861 | 0.0% | $238.21 | $126.17 | +88.8% | COM | 19247G107 |
| CPER | UNITED STS COMMODITY INDEX F | 227 | $7,816 | 0.0% | $34.43 | $26.57 | +29.6% | CM REP COPP FD | 911718104 |
| ONTO | ONTO INNOVATION INC | 38 | $7,793 | 0.0% | $205.08 | $147.12 | +39.4% | COM | 683344105 |
| D | DOMINION ENERGY INC | 126 | $7,791 | 0.0% | $61.83 | $55.44 | +11.5% | COM | 25746U109 |
| APTV | APTIV PLC | 111 | $7,708 | 0.0% | $69.44 | $79.80 | -13.0% | COM SHS | G3265R107 |
| RKT | ROCKET COS INC | 540 | $7,695 | 0.0% | $14.25 | $18.17 | -21.6% | COM CL A | 77311W101 |
| CZR | CAESARS ENTERTAINMENT INC NE | 290 | $7,665 | 0.0% | $26.43 | $23.73 | +11.4% | COM | 12769G100 |
| CG | CARLYLE GROUP INC | 158 | $7,646 | 0.0% | $48.39 | $51.97 | -6.9% | COM | 14316J108 |
| RDNT | RADNET INC | 136 | $7,602 | 0.0% | $55.90 | $67.49 | -17.2% | COM | 750491102 |
| NRG | NRG ENERGY INC | 52 | $7,600 | 0.0% | $146.15 | $139.12 | +5.0% | COM NEW | 629377508 |
| WDS | WOODSIDE ENERGY GROUP LTD | 318 | $7,594 | 0.0% | $23.88 | $16.93 | +41.1% | SPONSORED ADR | 980228308 |
| SRE | SEMPRA | 78 | $7,580 | 0.0% | $97.18 | $85.11 | +14.2% | COM | 816851109 |
| O | REALTY INCOME CORP | 123 | $7,526 | 0.0% | $61.19 * | $57.31 | 0.0% | COM | 756109104 |
| GT | GOODYEAR TIRE & RUBR CO | 1,128 | $7,479 | 0.0% | $6.63 | $8.17 | -18.8% | COM | 382550101 |
| DEO | DIAGEO PLC | 100 | $7,445 | 0.0% | $74.45 | $116.80 | -36.3% | SPON ADR NEW | 25243Q205 |
| ROP | ROPER TECHNOLOGIES INC | 21 | $7,432 | 0.0% | $353.90 | $410.34 | -13.8% | COM | 776696106 |
| MGA | MAGNA INTL INC | 133 | $7,423 | 0.0% | $55.81 | $52.10 | +7.1% | COM | 559222401 |
| ELF | E L F BEAUTY INC | 122 | $7,395 | 0.0% | $60.61 | $81.43 | -25.6% | COM | 26856L103 |
| HTGC | HERCULES CAPITAL INC | 500 | $7,385 | 0.0% | $14.77 | $18.04 | -18.1% | COM | 427096508 |
| HUBB | HUBBELL INC | 15 | $7,362 | 0.0% | $490.80 | $382.83 | +28.2% | COM | 443510607 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 1,224 | $7,344 | 0.0% | $6.00 | $6.56 | -8.5% | COM | 12510Q100 |
| STNG | SCORPIO TANKERS INC | 98 | $7,318 | 0.0% | $74.67 | $72.49 | — | SHS | Y7542C130 |
| WCN | WASTE CONNECTIONS INC | 45 | $7,310 | 0.0% | $162.44 | $172.81 | -6.0% | COM | 94106B101 |
| — | TRI CONTL CORP | 231 | $7,298 | 0.0% | $31.59 | $34.63 | — | COM | 895436103 |
| VFH | VANGUARD WORLD FD | 60 | $7,249 | 0.0% | $120.82 | $96.60 | +25.1% | FINANCIALS ETF | 92204A405 |
| VXF | VANGUARD INDEX FDS | 35 | $7,203 | 0.0% | $205.80 | $207.33 | -0.7% | EXTEND MKT ETF | 922908652 |
| EQH | EQUITABLE HLDGS INC | 192 | $7,126 | 0.0% | $37.11 | $39.24 | -5.4% | COM | 29452E101 |
| CHRD | CHORD ENERGY CORPORATION | 50 | $7,109 | 0.0% | $142.18 | $108.34 | +31.2% | COM NEW | 674215207 |
| WY | WEYERHAEUSER CO | 289 | $7,061 | 0.0% | $24.43 * | $25.75 | -7.6% | COM NEW | 962166104 |
| KD | KYNDRYL HLDGS INC | 535 | $7,020 | 0.0% | $13.12 | $27.69 | -52.6% | COMMON STOCK | 50155Q100 |
| NWL | NEWELL BRANDS INC | 2,040 | $6,998 | 0.0% | $3.43 | $4.12 | -16.7% | COM | 651229106 |
| NWSA | NEWS CORP NEW | 280 | $6,981 | 0.0% | $24.93 | $25.45 | -2.0% | CL A | 65249B109 |
| GL | GLOBE LIFE INC | 50 | $6,959 | 0.0% | $139.18 | $131.79 | +5.6% | COM | 37959E102 |
| HIMS | HIMS & HERS HEALTH INC | 335 | $6,955 | 0.0% | $20.76 | $23.63 | -12.1% | COM CL A | 433000106 |
| TDG | TRANSDIGM GROUP INC | 6 | $6,954 | 0.0% | $1159.00 | $1212.39 | -4.4% | COM | 893641100 |
| WTTR | SELECT WATER SOLUTIONS INC | 453 | $6,931 | 0.0% | $15.30 | $15.30 | — | CL A COM | 81617J301 |
| FNV | FRANCO NEV CORP | 28 | $6,918 | 0.0% | $247.07 | $159.50 | +54.9% | COM | 351858105 |
| KVUE | KENVUE INC | 401 | $6,914 | 0.0% | $17.24 | $17.24 | -0.0% | COM | 49177J102 |
| SHAK | SHAKE SHACK INC | 78 | $6,901 | 0.0% | $88.47 | $92.30 | -4.1% | CL A | 819047101 |
| HIG | HARTFORD INSURANCE GROUP INC | 51 | $6,897 | 0.0% | $135.24 | $101.41 | +33.3% | COM | 416515104 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 318 | $6,888 | 0.0% | $21.66 | $20.89 | +3.7% | SPONSORED ADR | 05946K101 |
| FFTY | INNOVATOR ETFS TRUST | 205 | $6,850 | 0.0% | $33.41 | $36.87 | -9.4% | IBD 50 ETF | 45782C102 |
| HR | HEALTHCARE RLTY TR | 403 | $6,847 | 0.0% | $16.99 | $16.99 | — | CL A COM | 42226K105 |
| VHT | VANGUARD WORLD FD | 25 | $6,809 | 0.0% | $272.36 | $237.57 | +14.6% | HEALTH CAR ETF | 92204A504 |
| OGS | ONE GAS INC | 79 | $6,805 | 0.0% | $86.14 | $82.50 | +4.4% | COM | 68235P108 |
| ESLT | ELBIT SYS LTD | 8 | $6,793 | 0.0% | $849.13 | $770.01 | +10.3% | ORD | M3760D101 |
| THO | THOR INDS INC | 85 | $6,791 | 0.0% | $79.89 | $100.87 | -20.8% | COM | 885160101 |
| WSM | WILLIAMS SONOMA INC | 37 | $6,747 | 0.0% | $182.35 | $186.48 | -2.2% | COM | 969904101 |
| WMG | WARNER MUSIC GROUP CORP | 263 | $6,718 | 0.0% | $25.54 | $28.41 | -10.1% | COM CL A | 934550203 |
| PAYC | PAYCOM SOFTWARE INC | 55 | $6,685 | 0.0% | $121.55 | $179.90 | -32.4% | COM | 70432V102 |
| SN | SHARKNINJA INC | 63 | $6,672 | 0.0% | $105.90 | $98.21 | +7.8% | COM SHS | G8068L108 |
| ETSY | ETSY INC | 133 | $6,648 | 0.0% | $49.98 | $59.89 | -16.5% | COM | 29786A106 |
| VSAT | VIASAT INC | 145 | $6,641 | 0.0% | $45.80 | $44.53 | +2.9% | COM | 92552V100 |
| STRA | STRATEGIC ED INC | 79 | $6,555 | 0.0% | $82.97 | $79.38 | +4.5% | COM | 86272C103 |
| RKLB | ROCKET LAB CORP | 102 | $6,552 | 0.0% | $64.24 | $38.19 | +68.2% | COM | 773121108 |
| RNR | RENAISSANCERE HLDGS LTD | 22 | $6,540 | 0.0% | $297.27 | $246.17 | +20.7% | COM | G7496G103 |
| SWK | STANLEY BLACK & DECKER INC | 92 | $6,538 | 0.0% | $71.07 | $81.31 | -12.6% | COM | 854502101 |
| BEP | BROOKFIELD RENEWABLE ENERGY | 200 | $6,528 | 0.0% | $32.64 | $28.18 | — | PARTNERSHIP UNIT | G16258108 |
| SIRI | SIRIUSXM HOLDINGS INC | 282 | $6,509 | 0.0% | $23.08 | $22.03 | +4.8% | COMMON STOCK | 829933100 |
| EW | EDWARDS LIFESCIENCES CORP | 81 | $6,487 | 0.0% | $80.09 | $81.10 | -1.3% | COM | 28176E108 |
| EMBJ | EMBRAER S.A. | 109 | $6,469 | 0.0% | $59.35 | $62.36 | -4.8% | SPONSORED ADS | 29082A107 |
| RACE | FERRARI N V | 19 | $6,431 | 0.0% | $338.47 | $400.15 | -15.4% | COM | N3167Y103 |
| LINE | LINEAGE INC | 196 | $6,421 | 0.0% | $32.76 | $33.05 | — | COM | 53566V106 |
| EMN | EASTMAN CHEM CO | 84 | $6,412 | 0.0% | $76.33 | $72.09 | +5.9% | COM | 277432100 |
| AXON | AXON ENTERPRISE INC | 15 | $6,371 | 0.0% | $424.73 | $232.62 | +82.6% | COM | 05464C101 |
| CSL | CARLISLE COS INC | 19 | $6,339 | 0.0% | $333.63 | $323.81 | +3.0% | COM | 142339100 |
| NBIS | NEBIUS GROUP N.V. | 61 | $6,330 | 0.0% | $103.77 | $103.26 | +0.5% | SHS CLASS A | N97284108 |
| HEI | HEICO CORP NEW | 23 | $6,307 | 0.0% | $274.22 | $316.11 | -13.3% | COM | 422806109 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 19 | $6,287 | 0.0% | $330.89 | $430.13 | -23.1% | COM | 02043Q107 |
| IDXX | IDEXX LABS INC | 11 | $6,182 | 0.0% | $562.00 | $574.17 | -2.1% | COM | 45168D104 |
| TNDM | TANDEM DIABETES CARE INC | 321 | $6,154 | 0.0% | $19.17 | $21.61 | -11.3% | COM NEW | 875372203 |
| MTZ | MASTEC INC | 19 | $6,114 | 0.0% | $321.79 | $171.50 | +87.6% | COM | 576323109 |
| RS | RELIANCE INC | 20 | $6,079 | 0.0% | $303.95 | $266.74 | +13.9% | COM | 759509102 |
| TDY | TELEDYNE TECHNOLOGIES INC | 10 | $6,051 | 0.0% | $605.10 | $507.02 | +19.3% | COM | 879360105 |
| AVT | AVNET INC | 98 | $6,039 | 0.0% | $61.62 | $54.20 | +13.7% | COM | 053807103 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 79 | $6,017 | 0.0% | $76.16 | $57.42 | +32.6% | COM SHS | 83443Q103 |
| RIVN | RIVIAN AUTOMOTIVE INC | 394 | $5,930 | 0.0% | $15.05 | $15.91 | -5.4% | COM CL A | 76954A103 |
| SNY | SANOFI SA | 123 | $5,927 | 0.0% | $48.19 | $49.57 | -2.8% | SPONSORED ADR | 80105N105 |
| MAMA | MAMAS CREATIONS INC | 381 | $5,845 | 0.0% | $15.34 | $15.19 | +1.0% | COM | 56146T103 |
| BMO | BANK MONTREAL MEDIUM | 43 | $5,820 | 0.0% | $135.35 | $126.63 | +6.9% | COM | 063671101 |
| APD | AIR PRODUCTS AND CHEMICALS I | 20 | $5,810 | 0.0% | $290.50 | $259.68 | +11.9% | COM | 009158106 |
| MRP | MILLROSE PPTYS INC | 207 | $5,796 | 0.0% | $28.00 | $28.42 | — | COM CL A | 601137102 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 61 | $5,791 | 0.0% | $94.93 | $98.07 | -3.2% | COM | 808625107 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 56 | $5,776 | 0.0% | $103.14 | $104.60 | -1.4% | WTR ETF | 33733B100 |
| JHG | JANUS HENDERSON GROUP PLC | 112 | $5,754 | 0.0% | $51.38 | $44.52 | +15.4% | ORD SHS | G4474Y214 |
| FOX | FOX CORP | 108 | $5,735 | 0.0% | $53.10 | $52.25 | +1.6% | CL B COM | 35137L204 |
| BF/B | BROWN FORMAN CORP | 216 | $5,712 | 0.0% | $26.44 | $28.64 | -7.7% | CL B | 115637209 |
| EUAD | SPINNAKER ETF SERIES | 140 | $5,704 | 0.0% | $40.74 | $43.04 | -5.3% | SELECT STOXX EUR | 84858T772 |
| INVH | INVITATION HOMES INC | 229 | $5,691 | 0.0% | $24.85 * | $27.64 | +0.3% | COM | 46187W107 |
| SHLD | GLOBAL X FDS | 80 | $5,668 | 0.0% | $70.85 | $74.50 | -4.9% | DEFENSE TECH ETF | 37960A529 |
| TFC | TRUIST FINL CORP | 123 | $5,655 | 0.0% | $45.98 | $41.72 | +10.2% | COM | 89832Q109 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 3 | $5,654 | 0.0% | $1884.67 | $1647.93 | +14.4% | CL A | 31946M103 |
| TSEM | TOWER SEMICONDUCTOR LTD | 32 | $5,616 | 0.0% | $175.50 | $134.52 | +30.5% | SHS NEW | M87915274 |
| CPT | CAMDEN PPTY TR | 57 | $5,567 | 0.0% | $97.67 * | $107.58 | +2.4% | SH BEN INT | 133131102 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 80 | $5,550 | 0.0% | $69.38 | $69.91 | -0.8% | SPONSORED ADR | 03524A108 |
| SITM | SITIME CORP | 16 | $5,526 | 0.0% | $345.38 | $312.93 | +10.4% | COM | 82982T106 |
| PKG | PACKAGING CORP AMER | 26 | $5,518 | 0.0% | $212.23 | $169.73 | +25.0% | COM | 695156109 |
| TEM | TEMPUS AI INC | 122 | $5,517 | 0.0% | $45.22 | $75.06 | -39.8% | CL A | 88023B103 |
| NVO | NOVO-NORDISK A S | 150 | $5,513 | 0.0% | $36.75 | $76.88 | -52.2% | ADR | 670100205 |
| NPKI | NPK INTERNATIONAL INC | 380 | $5,507 | 0.0% | $14.49 | $13.88 | +4.4% | COM SHS | 651718504 |
| KMB | KIMBERLY-CLARK CORP | 57 | $5,500 | 0.0% | $96.49 | $106.71 | -9.6% | COM | 494368103 |
| DLTR | DOLLAR TREE INC | 50 | $5,476 | 0.0% | $109.52 | $101.31 | +8.1% | COM | 256746108 |
| UL | UNILEVER PLC | 96 | $5,470 | 0.0% | $56.98 | $67.15 | -15.2% | SPON ADR NEW | 904767803 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 928 | $5,441 | 0.0% | $5.86 | $4.72 | +24.1% | COM | G65773106 |
| BLCN | SIREN ETF TR | 259 | $5,437 | 0.0% | $20.99 | $44.21 | -52.5% | NEXGEN ECONOMY | 829658202 |
| SPG | SIMON PPTY GROUP INC NEW | 29 | $5,433 | 0.0% | $187.34 | $182.32 | +0.9% | COM | 828806109 |
| EYE | NATIONAL VISION HLDGS INC | 209 | $5,414 | 0.0% | $25.90 | $27.14 | -4.6% | COM | 63845R107 |
| TIP | ISHARES TR | 49 | $5,408 | 0.0% | $110.37 | $110.93 | -0.5% | TIPS BD ETF | 464287176 |
| DINO | HF SINCLAIR CORP | 86 | $5,366 | 0.0% | $62.40 | $52.51 | +18.8% | COM | 403949100 |
| HAYW | HAYWARD HLDGS INC | 401 | $5,366 | 0.0% | $13.38 | $15.68 | -14.7% | COM | 421298100 |
| HYG | ISHARES TR | 67 | $5,331 | 0.0% | $79.57 | $80.60 | -1.3% | IBOXX HI YD ETF | 464288513 |
| MNDY | MONDAY COM LTD | 77 | $5,322 | 0.0% | $69.12 | $98.78 | -30.0% | SHS | M7S64H106 |
| HBAN | HUNTINGTON BANCSHARES INC | 339 | $5,306 | 0.0% | $15.65 | $15.18 | +3.1% | COM | 446150104 |
| SJM | SMUCKER J M CO | 55 | $5,305 | 0.0% | $96.45 | $105.19 | -8.3% | COM NEW | 832696405 |
| APO | APOLLO GLOBAL MGMT INC | 47 | $5,237 | 0.0% | $111.43 | $130.87 | -14.9% | COM | 03769M106 |
| BLKB | BLACKBAUD INC | 135 | $5,213 | 0.0% | $38.61 | $64.51 | -40.2% | COM | 09227Q100 |
| MSEX | MIDDLESEX WTR CO | 100 | $5,205 | 0.0% | $52.05 | $61.99 | -16.0% | COM | 596680108 |
| CBRE | CBRE GROUP INC | 38 | $5,148 | 0.0% | $135.47 | $127.74 | +6.0% | CL A | 12504L109 |
| MMM | 3M CO | 35 | $5,084 | 0.0% | $145.26 | $157.94 | -8.0% | COM | 88579Y101 |
| ESS | ESSEX PPTY TR INC | 21 | $5,082 | 0.0% | $242.00 * | $263.99 | -2.7% | COM | 297178105 |
| FHN | FIRST HORIZON CORPORATION | 223 | $5,071 | 0.0% | $22.74 | $22.56 | +0.9% | COM | 320517105 |
| VRTL | GRANITESHARES ETF TR | 50 | $5,068 | 0.0% | $101.36 | $87.71 | +15.6% | 2X LONG VRT DAI | 38747R512 |
| WAT | WATERS CORP | 17 | $5,063 | 0.0% | $297.82 | $338.70 | -12.1% | COM | 941848103 |
| SPHR | SPHERE ENTERTAINMENT CO | 43 | $5,049 | 0.0% | $117.42 | $99.13 | +18.4% | CL A | 55826T102 |
| EQT | EQT CORP | 79 | $5,028 | 0.0% | $63.65 | $53.72 | +18.5% | COM | 26884L109 |
| CVLT | COMMVAULT SYS INC | 64 | $4,985 | 0.0% | $77.89 | $96.47 | -19.3% | COM | 204166102 |
| UHAL | U HAUL HOLDING COMPANY | 103 | $4,922 | 0.0% | $47.79 | $61.76 | -22.6% | COM | 023586100 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 63 | $4,916 | 0.0% | $78.03 | $114.40 | -31.8% | CL A | 099502106 |
| CACI | CACI INTL INC | 9 | $4,895 | 0.0% | $543.89 | $451.31 | +20.5% | CL A | 127190304 |
| XYZ | BLOCK INC | 81 | $4,876 | 0.0% | $60.20 | $70.14 | -14.2% | CL A | 852234103 |
| COKE | COCA COLA CONS INC | 25 | $4,794 | 0.0% | $191.76 | $139.65 | +37.3% | COM | 191098102 |
| ROIV | ROIVANT SCIENCES LTD | 173 | $4,793 | 0.0% | $27.71 | $19.26 | +43.8% | SHS | G76279101 |
| SNPS | SYNOPSYS INC | 12 | $4,758 | 0.0% | $396.50 | $477.99 | -17.1% | COM | 871607107 |
| REXR | REXFORD INDL RLTY INC | 145 | $4,746 | 0.0% | $32.73 | $32.73 | — | COM | 76169C100 |
| MFC | MANULIFE FINL CORP | 137 | $4,719 | 0.0% | $34.45 | $34.82 | -1.1% | COM | 56501R106 |
| PHG | KONINKLIJKE PHILIPS N V | 172 | $4,713 | 0.0% | $27.40 | $27.71 | -1.1% | NY REGIS SHS NEW | 500472303 |
| AKAM | AKAMAI TECHNOLOGIES INC | 41 | $4,709 | 0.0% | $114.85 | $87.28 | +31.6% | COM | 00971T101 |
| E | ENI SPA | 83 | $4,699 | 0.0% | $56.61 | $39.47 | +43.4% | SPONSORED ADR | 26874R108 |
| FN | FABRINET | 9 | $4,694 | 0.0% | $521.56 | $334.25 | +56.0% | SHS | G3323L100 |
| IOT | SAMSARA INC | 148 | $4,691 | 0.0% | $31.70 | $45.81 | -30.8% | COM CL A | 79589L106 |
| GNRC | GENERAC HLDGS INC | 24 | $4,688 | 0.0% | $195.33 | $189.14 | +3.3% | COM | 368736104 |
| APG | API GROUP CORP | 115 | $4,660 | 0.0% | $40.52 | $36.93 | +9.7% | COM STK | 00187Y100 |
| LPG | DORIAN LPG LTD | 136 | $4,652 | 0.0% | $34.21 | $31.65 | +8.1% | SHS USD | Y2106R110 |
| VOYA | VOYA FINANCIAL INC | 68 | $4,646 | 0.0% | $68.32 | $71.97 | -5.1% | COM | 929089100 |
| RJF | RAYMOND JAMES FINL INC | 32 | $4,634 | 0.0% | $144.81 | $135.96 | +6.5% | COM | 754730109 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 50 | $4,618 | 0.0% | $92.36 | $91.60 | +0.8% | COM SHS | 33735J101 |
| ESNT | ESSENT GROUP LTD | 79 | $4,617 | 0.0% | $58.44 | $57.63 | +1.4% | COM | G3198U102 |
| ARGT | GLOBAL X FDS | 49 | $4,589 | 0.0% | $93.65 | $85.67 | +8.9% | GB MSCI AR ETF | 37950E259 |
| SLV | ISHARES SILVER TR | 67 | $4,566 | 0.0% | $68.15 | $21.67 | +214.5% | ISHARES | 46428Q109 |
| SW | SMURFIT WESTROCK PLC | 113 | $4,504 | 0.0% | $39.86 | $39.37 | +1.2% | SHS | G8267P108 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 23 | $4,495 | 0.0% | $195.43 | $175.75 | +11.2% | COM | 679580100 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 63 | $4,488 | 0.0% | $71.24 | $81.92 | -13.1% | COMMON STOCK | 36266G107 |
| FHB | FIRST HAWAIIAN INC | 182 | $4,485 | 0.0% | $24.64 | $24.24 | +1.7% | COM | 32051X108 |
| AWR | AMER STATES WTR CO | 59 | $4,462 | 0.0% | $75.63 | $73.80 | +2.5% | COM | 029899101 |
| SOLV | SOLVENTUM CORP | 68 | $4,441 | 0.0% | $65.31 | $75.36 | -13.4% | COM SHS | 83444M101 |
| WRB | BERKLEY W R CORP | 67 | $4,441 | 0.0% | $66.28 | $64.28 | +3.1% | COM | 084423102 |
| IXUS | ISHARES TR | 51 | $4,419 | 0.0% | $86.65 | $83.84 | +3.3% | CORE MSCI TOTAL | 46432F834 |
| MDU | MDU RES GROUP INC | 213 | $4,414 | 0.0% | $20.72 | $15.95 | +29.9% | COM | 552690109 |
| RGTI | RIGETTI COMPUTING INC | 314 | $4,409 | 0.0% | $14.04 | $31.35 | -55.2% | COMMON STOCK | 76655K103 |
| RBRK | RUBRIK INC. | 90 | $4,408 | 0.0% | $48.98 | $62.75 | -22.0% | CL A | 781154109 |
| WAY | WAYSTAR HLDG CORP | 182 | $4,389 | 0.0% | $24.12 | $26.53 | -9.1% | COM | 946784105 |
| CQP | CHENIERE ENERGY PARTNERS L P | 67 | $4,363 | 0.0% | $65.12 | $51.76 | — | COM UNIT | 16411Q101 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 137 | $4,320 | 0.0% | $31.53 | $27.52 | +14.6% | COM | 01749D105 |
| PBT | PERMIAN BASIN RTY TR | 201 | $4,317 | 0.0% | $21.48 | $11.93 | — | UNIT BEN INT | 714236106 |
| GFS | GLOBALFOUNDRIES INC | 97 | $4,315 | 0.0% | $44.48 | $36.89 | +20.6% | ORDINARY SHARES | G39387108 |
| CAVA | CAVA GROUP INC | 53 | $4,288 | 0.0% | $80.91 | $55.77 | +45.1% | COM | 148929102 |
| XPO | XPO INC | 22 | $4,281 | 0.0% | $194.59 | $93.39 | +108.3% | COM | 983793100 |
| JOBY | JOBY AVIATION INC | 517 | $4,271 | 0.0% | $8.26 | $11.27 | -26.7% | COMMON STOCK | G65163100 |
| LYV | LIVE NATION ENTERTAINMENT IN | 28 | $4,271 | 0.0% | $152.54 | $127.69 | +19.4% | COM | 538034109 |
| LUV | SOUTHWEST AIRLS CO | 113 | $4,246 | 0.0% | $37.58 | $34.51 | +8.9% | COM | 844741108 |
| VNO | VORNADO RLTY TR | 163 | $4,237 | 0.0% | $25.99 | $26.31 | — | SH BEN INT | 929042109 |
| MORN | MORNINGSTAR INC | 25 | $4,227 | 0.0% | $169.08 | $216.56 | -21.9% | COM | 617700109 |
| EWJ | ISHARES INC | 50 | $4,222 | 0.0% | $84.44 | $68.98 | +22.4% | MSCI JAPAN ETF | 46434G822 |
| DKS | DICKS SPORTING GOODS INC | 21 | $4,165 | 0.0% | $198.33 | $198.99 | -0.3% | COM | 253393102 |
| AMKR | AMKOR TECHNOLOGY INC | 92 | $4,143 | 0.0% | $45.03 | $41.66 | +8.1% | COM | 031652100 |
| MKC | MCCORMICK & CO INC | 82 | $4,137 | 0.0% | $50.45 | $65.81 | -23.4% | COM NON VTG | 579780206 |
| PK | PARK HOTELS & RESORTS INC | 392 | $4,127 | 0.0% | $10.53 | $10.46 | — | COM | 700517105 |
| PLNT | PLANET FITNESS MASTER ISSUER | 55 | $4,091 | 0.0% | $74.38 | $90.49 | -17.8% | CL A | 72703H101 |
| CM | CANADIAN IMPERIAL BANK OF CO | 43 | $4,075 | 0.0% | $94.77 | $85.80 | +10.4% | COM | 136069101 |
| RGLD | ROYAL GOLD INC | 16 | $4,072 | 0.0% | $254.50 | $206.09 | +23.5% | COM | 780287108 |
| EUO | PROSHARES TR II | 137 | $4,056 | 0.0% | $29.61 | $28.75 | +3.0% | ULTRASHRT EURO | 74347W882 |
| XEL | XCEL ENERGY INC | 51 | $4,052 | 0.0% | $79.45 | $70.46 | +12.7% | COM | 98389B100 |
| MPT | MEDICAL PROPERTIES TRUST INC | 874 | $4,047 | 0.0% | $4.63 | $5.00 | — | COM | 58463J304 |
| CVSA | COVISTA INC | 35 | $4,034 | 0.0% | $115.26 * | $99.82 | -0.2% | COM | 00737L103 |
| VLY | VALLEY NATL BANCORP | 326 | $4,004 | 0.0% | $12.28 | $11.99 | +2.4% | COM | 919794107 |
| LH | LABCORP HOLDINGS INC | 15 | $4,003 | 0.0% | $266.87 | $264.31 | +0.9% | COM SHS | 504922105 |
| LAND | GLADSTONE LD CORP | 392 | $4,002 | 0.0% | $10.21 | $10.63 | — | COM | 376549101 |
| ADM | ARCHER DANIELS MIDLAND CO | 55 | $3,998 | 0.0% | $72.69 | $60.64 | +19.9% | COM | 039483102 |
| AFRM | AFFIRM HLDGS INC | 87 | $3,988 | 0.0% | $45.84 | $55.75 | -17.8% | COM CL A | 00827B106 |
| IVES | WEDBUSH SER TR | 140 | $3,972 | 0.0% | $28.37 | $30.91 | -8.2% | DAN IVES WEDBUSH | 947913109 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 43 | $3,941 | 0.0% | $91.65 | $87.72 | +4.5% | COM SER A | 530909100 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 188 | $3,939 | 0.0% | $20.95 | $25.11 | -16.6% | COM | 90400D108 |
| ADEA | ADEIA INC | 163 | $3,917 | 0.0% | $24.03 | $20.27 | +18.5% | COM | 00676P107 |
| AVSD | AMERICAN CENTY ETF TR | 53 | $3,904 | 0.0% | $73.66 | $76.85 | -4.2% | AVANTIS RESPONSI | 025072299 |
| NMIH | NMI HLDGS INC | 104 | $3,902 | 0.0% | $37.52 | $36.30 | +3.3% | COM | 629209305 |
| NB | NIOCORP DEVS LTD | 874 | $3,899 | 0.0% | $4.46 | $5.73 | -22.2% | COM NEW | 654484609 |
| SXT | SENSIENT TECHNOLOGIES CORP | 45 | $3,891 | 0.0% | $86.47 | $90.82 | -4.8% | COM | 81725T100 |
| PCTY | PAYLOCITY HLDG CORP | 36 | $3,890 | 0.0% | $108.06 | $177.17 | -39.0% | COM | 70438V106 |
| SSNC | SS&C TECH HLDGS | 57 | $3,852 | 0.0% | $67.58 | $74.98 | -9.9% | COM | 78467J100 |
| IR | INGERSOLL RAND INC | 48 | $3,846 | 0.0% | $80.13 | $71.31 | +12.4% | COM | 45687V106 |
| MKL | MARKEL GROUP INC | 2 | $3,829 | 0.0% | $1914.50 | $1708.78 | +12.0% | COM | 570535104 |
| VLTO | VERALTO CORP | 43 | $3,803 | 0.0% | $88.44 | $100.91 | -12.4% | COM SHS | 92338C103 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 161 | $3,794 | 0.0% | $23.57 | $22.58 | +4.3% | COM | 03969K108 |
| ARM | ARM HOLDINGS PLC | 25 | $3,783 | 0.0% | $151.32 | $140.34 | +7.8% | SPONSORED ADS | 042068205 |
| DV | DOUBLEVERIFY HLDGS INC | 398 | $3,781 | 0.0% | $9.50 | $10.33 | -8.0% | COM | 25862V105 |
| INDA | ISHARES TR | 80 | $3,748 | 0.0% | $46.85 | $50.91 | -8.0% | MSCI INDIA ETF | 46429B598 |
| AVNT | AVIENT CORPORATION | 103 | $3,739 | 0.0% | $36.30 | $37.12 | -2.2% | COM | 05368V106 |
| MTUS | METALLUS INC | 228 | $3,726 | 0.0% | $16.34 | $18.36 | -11.0% | COM | 887399103 |
| AROC | ARCHROCK INC | 107 | $3,724 | 0.0% | $34.80 | $25.03 | +39.1% | COM | 03957W106 |
| NTR | NUTRIEN LTD | 49 | $3,698 | 0.0% | $75.47 | $69.98 | +7.8% | COM | 67077M108 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 328 | $3,697 | 0.0% | $11.27 | $10.83 | +4.1% | ADR B SEK 10 | 294821608 |
| PNR | PENTAIR PLC | 42 | $3,659 | 0.0% | $87.12 | $104.47 | -16.6% | SHS | G7S00T104 |
| SLDE | SLIDE INS HLDGS INC | 203 | $3,654 | 0.0% | $18.00 | $16.68 | +7.9% | COM | 831349105 |
| IPAR | INTERPARFUMS INC | 40 | $3,634 | 0.0% | $90.85 | $94.79 | -4.2% | COM | 458334109 |
| NOK | NOKIA CORP | 450 | $3,618 | 0.0% | $8.04 | $7.34 | +9.5% | SPONSORED ADR | 654902204 |
| UTI | UNIVERSAL TECHNICAL INST INC | 100 | $3,610 | 0.0% | $36.10 | $31.57 | +14.3% | COM | 913915104 |
| TCBI | TEXAS CAP BANCSHARES INC | 38 | $3,606 | 0.0% | $94.89 | $84.94 | +11.7% | COM | 88224Q107 |
| — | GAMCO GLOBAL GOLD NAT RES & | 673 | $3,578 | 0.0% | $5.32 | $5.32 | — | COM SH BEN INT | 36465A109 |
| AL | AIR LEASE CORP | 55 | $3,572 | 0.0% | $64.95 | $59.71 | +8.0% | CL A | 00912X302 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 200 | $3,550 | 0.0% | $17.75 | $45.74 | -61.2% | COM | 83001C108 |
| LBTYA | LIBERTY GLOBAL LTD | 291 | $3,519 | 0.0% | $12.09 | $11.02 | +9.7% | COM CL A | G61188101 |
| RSSL | GLOBAL X FDS | 36 | $3,517 | 0.0% | $97.69 | $90.18 | +7.7% | X RUSSELL 2000 E | 37960A453 |
| RYN | RAYONIER INC | 170 | $3,516 | 0.0% | $20.68 | $29.66 | — | COM | 754907103 |
| HQY | HEALTHEQUITY INC | 42 | $3,510 | 0.0% | $83.57 | $93.03 | -10.2% | COM | 42226A107 |
| GPN | GLOBAL PMTS INC | 52 | $3,500 | 0.0% | $67.31 | $84.45 | -20.3% | COM | 37940X102 |
| VIRT | VIRTU FINL INC | 79 | $3,475 | 0.0% | $43.99 | $35.52 | +23.8% | CL A | 928254101 |
| NMR | NOMURA HLDGS INC | 440 | $3,472 | 0.0% | $7.89 | $8.07 | -2.2% | SPONSORED ADR | 65535H208 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 205 | $3,457 | 0.0% | $16.86 | $13.04 | +29.3% | COMMON STOCK | 03214Q108 |
| DLR | DIGITAL RLTY TR INC | 19 | $3,424 | 0.0% | $180.21 * | $163.13 | -5.0% | COM | 253868103 |
| CSTM | CONSTELLIUM SE | 139 | $3,417 | 0.0% | $24.58 | $19.70 | +24.8% | CL A SHS | F21107101 |
| RELX | RELX PLC | 103 | $3,415 | 0.0% | $33.16 | $42.25 | -21.5% | SPONSORED ADR | 759530108 |
| MAIN | MAIN STR CAP CORP | 64 | $3,402 | 0.0% | $53.16 | $44.13 | +20.0% | COM | 56035L104 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 42 | $3,400 | 0.0% | $80.95 | $72.20 | +12.1% | COM | 744573106 |
| NTAP | NETAPP INC | 33 | $3,379 | 0.0% | $102.39 | $98.24 | +4.2% | COM | 64110D104 |
| INSP | INSPIRE MED SYS INC | 65 | $3,353 | 0.0% | $51.58 | $69.88 | -26.2% | COM | 457730109 |
| XYL | XYLEM INC | 28 | $3,346 | 0.0% | $119.50 | $139.68 | -14.4% | COM | 98419M100 |
| KEX | KIRBY CORP | 25 | $3,322 | 0.0% | $132.88 | $107.70 | +23.4% | COM | 497266106 |
| APPF | APPFOLIO INC | 21 | $3,315 | 0.0% | $157.86 | $191.60 | -17.6% | COM CL A | 03783C100 |
| W | WAYFAIR INC | 44 | $3,310 | 0.0% | $75.23 | $79.85 | -5.8% | CL A | 94419L101 |
| BG | BUNGE GLOBAL SA | 26 | $3,308 | 0.0% | $127.23 | $102.58 | +24.0% | COM SHS | H11356104 |
| IEDI | ISHARES U S ETF TR | 61 | $3,300 | 0.0% | $54.10 | $49.18 | — | US CONSUMER FOC | 46431W663 |
| GRAB | GRAB HOLDINGS LIMITED | 899 | $3,291 | 0.0% | $3.66 | $5.01 | -26.9% | CLASS A ORD | G4124C109 |
| IOSP | INNOSPEC INC | 45 | $3,286 | 0.0% | $73.02 | $77.45 | -5.7% | COM | 45768S105 |
| WSO | WATSCO INC | 9 | $3,275 | 0.0% | $363.89 | $402.88 | -9.7% | COM | 942622200 |
| LII | LENNOX INTL INC | 7 | $3,249 | 0.0% | $464.14 | $545.52 | -14.9% | COM | 526107107 |
| MTDR | MATADOR RES CO | 51 | $3,223 | 0.0% | $63.20 | $49.48 | +27.7% | COM | 576485205 |
| NI | NISOURCE INC | 69 | $3,220 | 0.0% | $46.67 | $37.21 | +25.4% | COM | 65473P105 |
| FICO | FAIR ISAAC CORP | 3 | $3,203 | 0.0% | $1067.67 | $1195.06 | -10.7% | COM | 303250104 |
| ALLE | ALLEGION PLC | 22 | $3,197 | 0.0% | $145.32 | $135.30 | +7.4% | ORD SHS | G0176J109 |
| SM | SM ENERGY COMPANY | 102 | $3,181 | 0.0% | $31.19 | $22.80 | +36.8% | COM | 78454L100 |
| FFIN | FIRST FINL BANKSHARES INC | 108 | $3,181 | 0.0% | $29.45 | $31.71 | -7.1% | COM | 32020R109 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 43 | $3,179 | 0.0% | $73.93 | $65.97 | +12.1% | COM | 88023U101 |
| EAT | BRINKER INTL INC | 22 | $3,141 | 0.0% | $142.77 | $114.10 | +25.1% | COM | 109641100 |
| PAAS | PAN AMERN SILVER CORP | 57 | $3,114 | 0.0% | $54.63 | $57.60 | -5.2% | COM | 697900108 |
| HRB | BLOCK H & R INC | 98 | $3,111 | 0.0% | $31.74 | $40.81 | -22.2% | COM | 093671105 |
| IREN | IREN LIMITED | 90 | $3,086 | 0.0% | $34.29 | $45.15 | -24.1% | ORDINARY SHARES | Q4982L109 |
| BOOT | BOOT BARN HLDGS INC | 21 | $3,074 | 0.0% | $146.38 | $167.77 | -12.8% | COM | 099406100 |
| IQV | IQVIA HLDGS INC | 18 | $3,070 | 0.0% | $170.56 | $215.80 | -21.0% | COM | 46266C105 |
| AFG | AMERICAN FINANCIAL GROUP INC | 24 | $3,066 | 0.0% | $127.75 | $119.46 | +6.9% | COM | 025932104 |
| PEGA | PEGASYSTEMS INC | 71 | $3,022 | 0.0% | $42.56 | $45.10 | -5.6% | COM | 705573103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 100 | $3,012 | 0.0% | $30.12 | $24.64 | +22.3% | SPONSORED ADS | 881624209 |
| SANM | SANMINA CORP | 23 | $2,982 | 0.0% | $129.65 | $101.67 | +27.5% | COM | 801056102 |
| NNI | NELNET INC | 23 | $2,981 | 0.0% | $129.61 | $117.35 | +9.9% | CL A | 64031N108 |
| RDDT | REDDIT INC | 22 | $2,963 | 0.0% | $134.68 | $210.07 | -35.9% | CL A | 75734B100 |
| NTB | BANK OF N T BUTTERFIELD & SO | 56 | $2,939 | 0.0% | $52.48 | $44.59 | +17.7% | SHS NEW | G0772R208 |
| RMD | RESMED INC | 13 | $2,919 | 0.0% | $224.54 | $266.48 | -15.8% | COM | 761152107 |
| LOB | LIVE OAK BANCSHARES INC | 87 | $2,878 | 0.0% | $33.08 | $36.41 | -9.2% | COM | 53803X105 |
| TPC | TUTOR PERINI CORP | 37 | $2,857 | 0.0% | $77.22 | $67.65 | +14.1% | COM | 901109108 |
| JXN | JACKSON FINANCIAL INC | 27 | $2,855 | 0.0% | $105.74 | $70.37 | +50.2% | COM CL A | 46817M107 |
| OPRA | OPERA LTD | 200 | $2,852 | 0.0% | $14.26 | $14.21 | +0.4% | SPONSORED ADS | 68373M107 |
| PTC | PTC INC | 20 | $2,850 | 0.0% | $142.50 | $200.38 | -28.9% | COM | 69370C100 |
| URNM | SPROTT FDS TR | 45 | $2,842 | 0.0% | $63.16 | $68.32 | -7.6% | URANIUM MINERS E | 85208P303 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 19 | $2,841 | 0.0% | $149.53 | $145.04 | +3.1% | COM | 70959W103 |
| FCFS | FIRSTCASH HOLDINGS INC | 15 | $2,820 | 0.0% | $188.00 | $137.04 | +37.2% | COM | 33768G107 |
| GPK | GRAPHIC PACKAGING HLDG CO | 281 | $2,794 | 0.0% | $9.94 | $17.75 | -44.0% | COM | 388689101 |
| TREE | LENDINGTREE INC | 65 | $2,788 | 0.0% | $42.89 | $62.72 | — | COM | 52603B107 |
| MIDD | MIDDLEBY CORP | 21 | $2,785 | 0.0% | $132.62 | $150.92 | -12.1% | COM | 596278101 |
| AM | ANTERO MIDSTREAM CORP | 122 | $2,782 | 0.0% | $22.80 | $15.45 | +47.6% | COM | 03676B102 |
| NXT | NEXTPOWER INC | 23 | $2,773 | 0.0% | $120.57 | $82.38 | +46.3% | CLASS A COM | 65290E101 |
| STLA | STELLANTIS N.V | 390 | $2,766 | 0.0% | $7.09 | $10.89 | — | SHS | N82405106 |
| BC | BRUNSWICK CORP | 38 | $2,765 | 0.0% | $72.76 | $74.85 | -2.8% | COM | 117043109 |
| SAM | BOSTON BEER INC | 12 | $2,765 | 0.0% | $230.42 | $224.80 | +2.5% | CL A | 100557107 |
| FAF | FIRST AMERN FINL CORP | 45 | $2,714 | 0.0% | $60.31 | $61.70 | -2.3% | COM | 31847R102 |
| GSY | INVESCO ACTIVELY MANAGED EXC | 54 | $2,707 | 0.0% | $50.13 | $50.27 | -0.3% | ULTRA SHRT DUR | 46090A887 |
| XLP | SELECT SECTOR SPDR TR | 33 | $2,706 | 0.0% | $82.00 | $73.07 | +12.2% | STATE STREET CON | 81369Y308 |
| BYLD | ISHARES TR | 120 | $2,704 | 0.0% | $22.53 | $22.87 | -1.5% | YLD OPTIM BD | 46434V787 |
| BCO | BRINKS CO | 26 | $2,695 | 0.0% | $103.65 | $108.34 | -4.3% | COM | 109696104 |
| PSO | PEARSON PLC | 204 | $2,679 | 0.0% | $13.13 | $13.70 | -4.2% | SPONSORED ADR | 705015105 |
| BDX | BECTON DICKINSON & CO | 17 | $2,673 | 0.0% | $157.24 | $228.57 | -31.2% | COM | 075887109 |
| DUOL | DUOLINGO INC | 27 | $2,662 | 0.0% | $98.59 | $239.60 | -58.9% | CL A COM | 26603R106 |
| LNT | ALLIANT ENERGY CORP | 37 | $2,656 | 0.0% | $71.78 | $60.80 | +18.0% | COM | 018802108 |
| MOG/A | MOOG INC | 9 | $2,634 | 0.0% | $292.67 | $187.46 | +56.1% | CL A | 615394202 |
| EXR | EXTRA SPACE STORAGE INC | 20 | $2,623 | 0.0% | $131.15 | $135.01 | -3.0% | COM | 30225T102 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 29 | $2,623 | 0.0% | $90.45 | $96.20 | -6.0% | COM | 98956P102 |
| FTV | FORTIVE CORP | 47 | $2,599 | 0.0% | $55.30 | $52.60 | +5.1% | COM | 34959J108 |
| GTX | GARRETT MOTION INC | 143 | $2,593 | 0.0% | $18.13 | $10.58 | +71.8% | COM | 366505105 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 155 | $2,589 | 0.0% | $16.70 | $21.53 | -22.4% | COM | 02553E106 |
| UP | WHEELS UP EXPERIENCE INC | 5,000 | $2,583 | 0.0% | $0.52 * | $0.73 | 0.0% | COM CL A | 96328L205 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 58 | $2,579 | 0.0% | $44.47 | $47.86 | -7.1% | CL A LMT VTG SHS | 113004105 |
| SFD | SMITHFIELD FOODS INC | 92 | $2,574 | 0.0% | $27.98 | $24.05 | +16.3% | COM | 832248207 |
| WLK | WESTLAKE CORPORATION | 22 | $2,571 | 0.0% | $116.86 | $96.98 | +20.5% | COM | 960413102 |
| LKQ | LKQ CORP | 87 | $2,556 | 0.0% | $29.38 | $33.33 | -11.9% | COM | 501889208 |
| BKE | BUCKLE INC | 50 | $2,518 | 0.0% | $50.36 | $48.90 | +3.0% | COM | 118440106 |
| AQN | ALGONQUIN POWER & UTILITIES | 400 | $2,456 | 0.0% | $6.14 | $5.41 | +13.6% | COM | 015857105 |
| CWT | CALIFORNIA WTR SVC GROUP | 54 | $2,449 | 0.0% | $45.35 | $45.16 | +0.4% | COM | 130788102 |
| DRIV | GLOBAL X FDS | 80 | $2,442 | 0.0% | $30.52 | $28.55 | +6.9% | AUTONMOUS EV ETF | 37954Y624 |
| WRLD | WORLD ACCEP CORPORATION | 18 | $2,431 | 0.0% | $135.06 | $139.52 | -3.2% | COM | 981419104 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 36 | $2,417 | 0.0% | $67.14 | $61.82 | +8.5% | COM CL A | 45841N107 |
| DASH | DOORDASH INC | 16 | $2,403 | 0.0% | $150.19 | $86.77 | +73.1% | CL A | 25809K105 |
| SPXC | SPX TECHNOLOGIES INC | 12 | $2,400 | 0.0% | $200.00 | $134.34 | — | COM | 78473E103 |
| PFGC | PERFORMANCE FOOD GROUP CO | 28 | $2,399 | 0.0% | $85.68 | $72.50 | +18.1% | COM | 71377A103 |
| GIL | GILDAN ACTIVEWEAR INC | 43 | $2,393 | 0.0% | $55.65 | $64.50 | -13.7% | COM | 375916103 |
| KNSL | KINSALE CAP GROUP INC | 7 | $2,392 | 0.0% | $341.71 | $331.46 | +3.1% | COM | 49714P108 |
| FMS | FRESENIUS MEDICAL CARE AG | 106 | $2,392 | 0.0% | $22.57 | $24.87 | -9.3% | SPONSORED ADR | 358029106 |
| AIQ | GLOBAL X FDS | 51 | $2,385 | 0.0% | $46.76 | $39.39 | +18.5% | ARTIFICIAL ETF | 37954Y632 |
| FSLY | FASTLY INC | 82 | $2,384 | 0.0% | $29.07 | $16.42 | +77.0% | CL A | 31188V100 |
| VTRS | VIATRIS INC | 175 | $2,365 | 0.0% | $13.51 | $10.97 | +23.1% | COM | 92556V106 |
| PHIN | PHINIA INC | 34 | $2,337 | 0.0% | $68.74 | $64.74 | +5.7% | COMMON STOCK | 71880K101 |
| SLM | SLM CORP | 109 | $2,334 | 0.0% | $21.41 | $21.11 | +1.4% | COM | 78442P106 |
| BLDR | BUILDERS FIRSTSOURCE INC | 28 | $2,306 | 0.0% | $82.36 | $150.00 | -45.1% | COM | 12008R107 |
| GEVO | GEVO INC | 840 | $2,294 | 0.0% | $2.73 | $2.07 | +31.9% | COM PAR | 374396406 |
| J | JACOBS SOLUTIONS INC | 18 | $2,292 | 0.0% | $127.33 | $123.38 | +3.2% | COM | 46982L108 |
| CRBG | COREBRIDGE FINL INC | 96 | $2,291 | 0.0% | $23.86 | $30.34 | -21.3% | COM | 21871X109 |
| TRMB | TRIMBLE INC | 35 | $2,284 | 0.0% | $65.26 | $80.61 | -19.1% | COM | 896239100 |
| SMCI | SUPER MICRO COMPUTER INC | 100 | $2,277 | 0.0% | $22.77 | $34.70 | -34.4% | COM NEW | 86800U302 |
| ERIE | ERIE INDTY CO | 9 | $2,262 | 0.0% | $251.33 | $266.06 | -5.5% | CL A | 29530P102 |
| RIG | TRANSOCEAN LTD | 340 | $2,255 | 0.0% | $6.63 | $4.96 | +33.6% | REGISTERED SHS | H8817H100 |
| BWXT | BWX TECHNOLOGIES INC | 11 | $2,250 | 0.0% | $204.55 | $84.11 | +143.1% | COM | 05605H100 |
| NBR | NABORS INDUSTRIES LTD | 26 | $2,238 | 0.0% | $86.08 | $72.54 | +18.6% | SHS | G6359F137 |
| CPB | THE CAMPBELLS COMPANY | 100 | $2,227 | 0.0% | $22.27 | $31.19 | -28.6% | COM | 134429109 |
| WBS | WEBSTER FINL CORP | 32 | $2,222 | 0.0% | $69.44 | $57.67 | +20.4% | COM | 947890109 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 10 | $2,221 | 0.0% | $222.10 | $158.92 | +39.7% | COM | 55405Y100 |
| ENSG | ENSIGN GROUP INC | 11 | $2,217 | 0.0% | $201.55 | $137.09 | +47.0% | COM | 29358P101 |
| GIII | G III APPAREL GROUP LTD | 80 | $2,216 | 0.0% | $27.70 | $28.90 | -4.1% | COM | 36237H101 |
| LPX | LOUISIANA PAC CORP | 30 | $2,203 | 0.0% | $73.43 | $78.79 | -7.7% | COM | 546347105 |
| MTX | MINERALS TECHNOLOGIES INC | 31 | $2,199 | 0.0% | $70.94 | $68.14 | +4.1% | COM | 603158106 |
| QNST | QUINSTREET INC | 183 | $2,198 | 0.0% | $12.01 | $13.53 | -11.3% | COM | 74874Q100 |
| ARX | ACCELERANT HOLDINGS | 164 | $2,192 | 0.0% | $13.37 | $12.64 | +5.7% | CL A | G00894108 |
| AIZ | ASSURANT INC | 10 | $2,179 | 0.0% | $217.90 | $153.50 | +41.9% | COM | 04621X108 |
| OWL | BLUE OWL CAPITAL INC | 238 | $2,173 | 0.0% | $9.13 | $12.10 | -24.5% | COM CL A | 09581B103 |
| JOE | ST JOE CO | 34 | $2,136 | 0.0% | $62.82 | $63.74 | -1.5% | COM | 790148100 |
| ETR | ENTERGY CORP NEW | 19 | $2,135 | 0.0% | $112.37 | $70.90 | +58.5% | COM | 29364G103 |
| FLS | FLOWSERVE CORP | 29 | $2,132 | 0.0% | $73.52 | $51.47 | +42.8% | COM | 34354P105 |
| SSB | SOUTHSTATE BK CORP | 23 | $2,128 | 0.0% | $92.52 | $97.30 | -4.9% | COM | 84472E102 |
| MO | ALTRIA GROUP INC | 32 | $2,112 | 0.0% | $66.00 | $49.72 | +32.7% | COM | 02209S103 |
| GDDY | GODADDY INC | 25 | $2,067 | 0.0% | $82.68 | $125.62 | -34.2% | CL A | 380237107 |
| LAUR | LAUREATE ED INC | 59 | $2,056 | 0.0% | $34.85 | $24.25 | +43.7% | COMMON STOCK | 518613203 |
| WDFC | WD 40 CO | 10 | $2,040 | 0.0% | $204.00 | $214.61 | -5.0% | COM | 929236107 |
| APA | APA CORPORATION | 48 | $2,038 | 0.0% | $42.46 | $24.36 | +74.2% | COM | 03743Q108 |
| NTCT | NETSCOUT SYS INC | 64 | $2,035 | 0.0% | $31.80 | $27.88 | +14.0% | COM | 64115T104 |
| GEN | GEN DIGITAL INC | 108 | $2,034 | 0.0% | $18.83 | $29.34 | -35.8% | COM | 668771108 |
| CMC | COMMERCIAL METALS CO | 33 | $2,028 | 0.0% | $61.45 | $54.74 | +12.2% | COM | 201723103 |
| CNM | CORE & MAIN INC | 41 | $2,026 | 0.0% | $49.41 | $46.31 | +6.7% | CL A | 21874C102 |
| LDOS | LEIDOS HOLDINGS INC | 13 | $2,022 | 0.0% | $155.54 | $166.34 | -6.5% | COM | 525327102 |
| TEX | TEREX CORP NEW | 34 | $2,010 | 0.0% | $59.12 | $60.10 | -1.7% | COM | 880779103 |
| ECG | EVERUS CONSTR GROUP | 17 | $2,008 | 0.0% | $118.12 | $99.48 | +18.7% | COM | 300426103 |
| AMBA | AMBARELLA INC | 39 | $2,008 | 0.0% | $51.49 | $62.36 | -17.4% | SHS | G037AX101 |
| DSGX | DESCARTES SYS GROUP INC | 28 | $2,004 | 0.0% | $71.57 | $73.79 | -3.0% | COM | 249906108 |
| HL | HECLA MINING COMPANY | 107 | $1,994 | 0.0% | $18.64 | $11.68 | +59.5% | COM | 422704106 |
| BEN | FRANKLIN RESOURCES INC | 84 | $1,985 | 0.0% | $23.63 | $24.40 | -3.2% | COM | 354613101 |
| ESE | ESCO TECHNOLOGIES INC | 7 | $1,970 | 0.0% | $281.43 | $179.76 | +56.5% | COM | 296315104 |
| MATX | MATSON INC | 12 | $1,968 | 0.0% | $164.00 | $93.34 | +75.6% | COM | 57686G105 |
| SFBS | SERVISFIRST BANCSHARES INC | 27 | $1,967 | 0.0% | $72.85 | $74.99 | -2.9% | COM | 81768T108 |
| ABM | ABM INDS INC | 51 | $1,965 | 0.0% | $38.53 | $42.95 | -10.3% | COM | 000957100 |
| NCNO | NCINO INC | 131 | $1,963 | 0.0% | $14.98 | $18.96 | -21.0% | COM | 63947X101 |
| AVB | AVALONBAY CMNTYS INC | 12 | $1,961 | 0.0% | $163.42 * | $180.48 | 0.0% | COM | 053484101 |
| AMCR | AMCOR PLC | 49 | $1,948 | 0.0% | $39.76 | $44.27 | -10.2% | COM NEW | G0250X149 |
| LASR | NLIGHT INC | 34 | $1,939 | 0.0% | $57.03 | $35.84 | +59.1% | COM | 65487K100 |
| AMG | AFFILIATED MANAGERS GROUP | 7 | $1,937 | 0.0% | $276.71 | $195.66 | +41.4% | COM | 008252108 |
| NEU | NEWMARKET CORP | 3 | $1,923 | 0.0% | $641.00 | $752.57 | -14.8% | COM | 651587107 |
| GNTX | GENTEX CORP | 88 | $1,923 | 0.0% | $21.85 | $24.11 | -9.4% | COM | 371901109 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 82 | $1,916 | 0.0% | $23.37 | $18.86 | +23.9% | COM | 87164F105 |
| VIA | VIA TRANSN INC | 127 | $1,905 | 0.0% | $15.00 | $19.93 | -24.8% | COM CL A | 92556W104 |
| JJSF | J & J SNACK FOODS CORP | 24 | $1,903 | 0.0% | $79.29 | $86.55 | -8.4% | COM | 466032109 |
| HOG | HARLEY DAVIDSON INC | 94 | $1,901 | 0.0% | $20.22 | $20.82 | -2.9% | COM | 412822108 |
| HHH | HOWARD HUGHES HOLDINGS INC | 30 | $1,899 | 0.0% | $63.30 | $70.07 | -9.7% | COM | 44267T102 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 8 | $1,873 | 0.0% | $234.13 | $261.66 | -10.6% | DJ INTERNT IDX | 33733E302 |
| BRZE | BRAZE INC | 79 | $1,866 | 0.0% | $23.62 | $23.53 | +0.3% | COM CL A | 10576N102 |
| BCPC | BALCHEM CORP | 11 | $1,865 | 0.0% | $169.55 | $158.79 | +6.7% | COM | 057665200 |
| GTLS | CHART INDS INC | 9 | $1,861 | 0.0% | $206.78 | $198.79 | +4.0% | COM | 16115Q308 |
| PTON | PELOTON INTERACTIVE INC | 433 | $1,859 | 0.0% | $4.29 | $10.28 | -58.3% | CL A COM | 70614W100 |
| TTMI | TTM TECHNOLOGIES INC | 19 | $1,851 | 0.0% | $97.42 | $76.45 | +27.4% | COM | 87305R109 |
| CMRE | COSTAMARE INC | 109 | $1,843 | 0.0% | $16.91 | $13.87 | +21.9% | SHS | Y1771G102 |
| FSS | FEDERAL SIGNAL CORP | 17 | $1,839 | 0.0% | $108.18 | $77.70 | +39.2% | COM | 313855108 |
| LZB | LA Z BOY INC | 57 | $1,832 | 0.0% | $32.14 | $35.46 | -9.4% | COM | 505336107 |
| PSKY | PARAMOUNT SKYDANCE CORP | 202 | $1,825 | 0.0% | $9.03 | $14.38 | -37.3% | COM CL B | 69932A204 |
| SAFT | SAFETY INS GROUP INC | 25 | $1,816 | 0.0% | $72.64 | $74.70 | -2.8% | COM | 78648T100 |
| IDCC | INTERDIGITAL INC | 6 | $1,812 | 0.0% | $302.00 | $155.23 | +94.6% | COM | 45867G101 |
| UXRP | PROSHARES TR | 490 | $1,809 | 0.0% | $3.69 | $8.64 | — | ULTRA XRP ETF | 74349Y498 |
| ACIW | ACI WORLDWIDE INC | 44 | $1,805 | 0.0% | $41.02 | $39.19 | +4.6% | COM | 004498101 |
| TTAN | SERVICETITAN INC | 28 | $1,777 | 0.0% | $63.46 | $77.09 | -17.7% | SHS CL A | 81764X103 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 128 | $1,777 | 0.0% | $13.88 | $12.19 | +13.9% | COM | 00650F109 |
| MLAB | MESA LABS INC | 20 | $1,769 | 0.0% | $88.45 | $85.13 | +3.9% | COM | 59064R109 |
| BE | BLOOM ENERGY CORP | 13 | $1,762 | 0.0% | $135.54 | $121.12 | +11.9% | COM CL A | 093712107 |
| WTS | WATTS WATER TECHNOLOGIES INC | 6 | $1,742 | 0.0% | $290.33 | $230.28 | +26.1% | CL A | 942749102 |
| PLAB | PHOTRONICS INC | 43 | $1,738 | 0.0% | $40.42 | $31.37 | +28.8% | COM | 719405102 |
| VTOL | BRISTOW GROUP INC | 37 | $1,735 | 0.0% | $46.89 | $41.55 | +12.8% | COM | 11040G103 |
| H | HYATT HOTELS CORP | 12 | $1,726 | 0.0% | $143.83 | $128.34 | +12.0% | COM CL A | 448579102 |
| RRC | RANGE RES CORP | 38 | $1,717 | 0.0% | $45.18 | $32.11 | +40.7% | COM | 75281A109 |
| IX | ORIX CORP | 57 | $1,710 | 0.0% | $30.00 | $27.86 | +7.6% | SPONSORED ADR | 686330101 |
| ETHE | GRAYSCALE ETHEREUM STAKING E | 100 | $1,707 | 0.0% | $17.07 | $23.44 | -27.2% | SHS | 389638107 |
| CPNG | COUPANG INC | 90 | $1,700 | 0.0% | $18.89 | $22.72 | -16.9% | CL A | 22266T109 |
| DAN | DANA INC | 50 | $1,683 | 0.0% | $33.66 | $23.19 | +45.1% | COM | 235825205 |
| CHD | CHURCH & DWIGHT CO INC | 18 | $1,680 | 0.0% | $93.33 | $86.41 | +8.0% | COM | 171340102 |
| AVGE | AMERICAN CENTY ETF TR | 19 | $1,673 | 0.0% | $88.05 | $61.51 | +43.1% | AVANTIS ALL EQT | 025072232 |
| WABC | WESTAMERICA BANCORPORATION | 32 | $1,669 | 0.0% | $52.16 | $48.57 | +7.4% | COM | 957090103 |
| SPXL | DIREXION SHARES ETF TRUST | 9 | $1,665 | 0.0% | $185.00 | $130.15 | +42.1% | DAILY S&P 500 BU | 25459W862 |
| CROX | CROCS INC | 20 | $1,661 | 0.0% | $83.05 | $83.64 | -0.7% | COM | 227046109 |
| URBN | URBAN OUTFITTERS INC | 26 | $1,648 | 0.0% | $63.38 | $45.75 | +38.5% | COM | 917047102 |
| BLBD | BLUE BIRD CORP | 29 | $1,648 | 0.0% | $56.83 | $48.51 | +17.1% | COM | 095306106 |
| WD | WALKER & DUNLOP INC | 37 | $1,643 | 0.0% | $44.41 | $56.48 | -21.4% | COM | 93148P102 |
| RMBS | RAMBUS INC DEL | 19 | $1,635 | 0.0% | $86.05 | $78.54 | +9.5% | COM | 750917106 |
| STRL | STERLING INFRASTRUCTURE INC | 4 | $1,630 | 0.0% | $407.50 | $225.55 | +80.6% | COM | 859241101 |
| ALKS | ALKERMES PLC | 46 | $1,627 | 0.0% | $35.37 | $28.60 | +23.6% | SHS | G01767105 |
| WYNN | WYNN RESORTS LTD | 16 | $1,625 | 0.0% | $101.56 | $121.59 | -16.5% | COM | 983134107 |
| CRSP | CRISPR THERAPEUTICS AG | 34 | $1,618 | 0.0% | $47.59 | $54.75 | -13.1% | NAMEN AKT | H17182108 |
| AEIS | ADVANCED ENERGY INDS | 5 | $1,614 | 0.0% | $322.80 | $191.70 | +68.3% | COM | 007973100 |
| — | NUVEEN CR STRATEGIES INCOME | 330 | $1,608 | 0.0% | $4.87 | $5.69 | — | COM SHS | 67073D102 |
| BRKR | BRUKER CORP | 44 | $1,590 | 0.0% | $36.14 | $41.84 | -13.7% | COM | 116794108 |
| UNFI | UNITED NAT FOODS INC | 35 | $1,578 | 0.0% | $45.09 | $38.30 | +17.7% | COM | 911163103 |
| ASIX | ADVANSIX INC | 64 | $1,562 | 0.0% | $24.41 | $18.60 | +31.2% | COM | 00773T101 |
| RDN | RADIAN GROUP INC | 47 | $1,555 | 0.0% | $33.09 | $26.26 | +26.0% | COM | 750236101 |
| ESAB | ESAB CORPORATION | 16 | $1,547 | 0.0% | $96.69 | $90.32 | +7.0% | COM | 29605J106 |
| PIPR | PIPER SANDLER COMPANIES | 20 | $1,531 | 0.0% | $76.55 | $76.55 | — | COM NEW | 724078209 |
| MCRI | MONARCH CASINO & RESORT INC | 16 | $1,530 | 0.0% | $95.63 | $95.30 | +0.3% | COM | 609027107 |
| TXNM | TXNM ENERGY INC | 26 | $1,528 | 0.0% | $58.77 | $55.42 | +5.5% | COM | 69349H107 |
| CNX | CNX RES CORP | 39 | $1,504 | 0.0% | $38.56 | $26.54 | +45.3% | COM | 12653C108 |
| ODV | OSISKO DEVELOPMENT CORP | 460 | $1,495 | 0.0% | $3.25 | $2.65 | +22.5% | COM NEW | 68828E809 |
| BDC | BELDEN INC | 13 | $1,493 | 0.0% | $114.85 | $99.28 | +15.7% | COM | 077454106 |
| BBIO | BRIDGEBIO PHARMA INC | 20 | $1,486 | 0.0% | $74.30 | $62.35 | +19.1% | COM | 10806X102 |
| ABCB | AMERIS BANCORP | 19 | $1,482 | 0.0% | $78.00 | $54.21 | +43.9% | COM | 03076K108 |
| HEI/A | HEICO CORP NEW | 7 | $1,478 | 0.0% | $211.14 | $211.36 | -0.1% | CL A | 422806208 |
| PENN | PENN ENTERTAINMENT INC | 97 | $1,459 | 0.0% | $15.04 | $18.20 | -17.4% | COM | 707569109 |
| OFG | OFG BANCORP | 36 | $1,457 | 0.0% | $40.47 | $40.51 | -0.1% | COM | 67103X102 |
| CVCO | CAVCO INDS INC DEL | 3 | $1,453 | 0.0% | $484.33 | $460.83 | +5.1% | COM | 149568107 |
| NXST | NEXSTAR MEDIA GROUP INC | 8 | $1,447 | 0.0% | $180.88 | $169.59 | +6.6% | COMMON STOCK | 65336K103 |
| BHF | BRIGHTHOUSE FINL INC | 24 | $1,438 | 0.0% | $59.92 | $50.75 | +18.0% | COM | 10922N103 |
| PRIM | PRIMORIS SVCS CORP | 10 | $1,431 | 0.0% | $143.10 | $104.92 | +36.3% | COM | 74164F103 |
| IESC | IES HOLDINGS INC | 3 | $1,430 | 0.0% | $476.67 | $246.54 | +93.3% | COM | 44951W106 |
| PLG | PLATINUM GROUP METALS LTD | 803 | $1,422 | 0.0% | $1.77 | $2.42 | -26.8% | COM | 72765Q882 |
| OCUL | OCULAR THERAPEUTIX INC | 167 | $1,415 | 0.0% | $8.47 | $7.13 | +18.9% | COM | 67576A100 |
| NOV | NOV INC | 75 | $1,411 | 0.0% | $18.81 | $15.26 | +23.2% | COM | 62955J103 |
| ASTS | AST SPACEMOBILE INC | 17 | $1,409 | 0.0% | $82.88 | $74.04 | +11.9% | COM CL A | 00217D100 |
| KRT | KARAT PACKAGING INC | 50 | $1,407 | 0.0% | $28.14 | $23.60 | +18.3% | COM | 48563L101 |
| SAIA | SAIA INC | 4 | $1,406 | 0.0% | $351.50 | $414.80 | -15.3% | COM | 78709Y105 |
| BLD | TOPBUILD COR | 4 | $1,406 | 0.0% | $351.50 | $394.09 | -10.9% | COM | 89055F103 |
| LMB | LIMBACH HLDGS INC | 18 | $1,405 | 0.0% | $78.06 | $96.58 | -19.2% | COM | 53263P105 |
| COLB | COLUMBIA BKG SYS INC | 51 | $1,399 | 0.0% | $27.43 | $25.38 | +8.1% | COM | 197236102 |
| TDAY | USA TODAY CO INC | 196 | $1,382 | 0.0% | $7.05 | $4.20 | +67.7% | COM | 36472T109 |
| ACA | ARCOSA INC | 13 | $1,380 | 0.0% | $106.15 | $83.87 | +26.5% | COM | 039653100 |
| SKYW | SKYWEST INC | 15 | $1,378 | 0.0% | $91.87 | $92.13 | -0.3% | COM | 830879102 |
| WTRG | ESSENTIAL UTILS INC | 34 | $1,370 | 0.0% | $40.29 | $40.63 | -0.9% | COM | 29670G102 |
| DIOD | DIODES INC | 20 | $1,366 | 0.0% | $68.30 | $57.60 | +18.5% | COM | 254543101 |
| CNQ | CANADIAN NAT RES LTD MED TER | 28 | $1,365 | 0.0% | $48.75 | $32.42 | +50.3% | COM | 136385101 |
| CLX | CLOROX CO DEL | 13 | $1,359 | 0.0% | $104.54 | $127.71 | -18.9% | COM | 189054109 |
| CDE | COEUR MNG INC | 72 | $1,352 | 0.0% | $18.78 | $14.79 | +26.9% | COM NEW | 192108504 |
| LAC | LITHIUM AMERS CORP NEW | 342 | $1,351 | 0.0% | $3.95 | $4.91 | -19.6% | COM SHS | 53681J103 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 23 | $1,350 | 0.0% | $58.70 | $40.46 | +45.0% | COM | 34984V209 |
| XMTR | XOMETRY INC | 33 | $1,348 | 0.0% | $40.85 | $56.37 | -27.6% | CLASS A COM | 98423F109 |
| ACT | ENACT HLDGS INC | 33 | $1,347 | 0.0% | $40.82 | $34.59 | +18.0% | COM | 29249E109 |
| VRTS | VIRTUS INVT PARTNERS INC | 10 | $1,344 | 0.0% | $134.40 | $148.65 | -9.6% | COM | 92828Q109 |
| HWC | HANCOCK WHITNEY CORPORATION | 21 | $1,336 | 0.0% | $63.62 | $54.60 | +16.5% | COM | 410120109 |
| HSIC | SCHEIN HENRY INC | 18 | $1,327 | 0.0% | $73.72 | $75.65 | -2.6% | COM | 806407102 |
| MGY | MAGNOLIA OIL & GAS CORP | 42 | $1,326 | 0.0% | $31.57 | $22.77 | +38.6% | CL A | 559663109 |
| GPI | GROUP 1 AUTOMOTIVE INC | 4 | $1,323 | 0.0% | $330.75 | $303.21 | +9.0% | COM | 398905109 |
| FIVN | FIVE9 INC | 87 | $1,320 | 0.0% | $15.17 | $18.39 | -17.5% | COM | 338307101 |
| LAZ | LAZARD INC | 31 | $1,317 | 0.0% | $42.48 | $49.31 | -13.8% | COM | 52110M109 |
| YOU | CLEAR SECURE INC | 27 | $1,308 | 0.0% | $48.44 | $33.99 | +42.4% | COM CL A | 18467V109 |
| OIS | OIL STS INTL INC | 111 | $1,293 | 0.0% | $11.65 | $7.41 | +57.1% | COM | 678026105 |
| ACHR | ARCHER AVIATION INC | 250 | $1,293 | 0.0% | $5.17 | $7.14 | -27.5% | COM CL A | 03945R102 |
| RTO | RENTOKIL INITIAL PLC | 41 | $1,291 | 0.0% | $31.49 | $24.13 | +30.5% | SPONSORED ADR | 760125104 |
| PRAX | PRAXIS PRECISION MEDICINES I | 4 | $1,289 | 0.0% | $322.25 | $278.67 | +15.6% | COM NEW | 74006W207 |
| VICR | VICOR CORP | 8 | $1,288 | 0.0% | $161.00 | $141.15 | +14.1% | COM | 925815102 |
| PBF | PBF ENERGY INC | 27 | $1,286 | 0.0% | $47.63 | $30.33 | +57.0% | CL A | 69318G106 |
| NWS | NEWS CORP NEW | 45 | $1,283 | 0.0% | $28.51 | $24.55 | +16.1% | CL B | 65249B208 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 88 | $1,279 | 0.0% | $14.53 | $16.92 | -14.1% | COM | 199333105 |
| OII | OCEANEERING INTL INC | 36 | $1,277 | 0.0% | $35.47 | $27.40 | +29.4% | COM | 675232102 |
| AX | AXOS FINANCIAL INC | 15 | $1,277 | 0.0% | $85.13 | $64.43 | +32.1% | COM | 05465C100 |
| AUPH | AURINIA PHARMACEUTICALS INC | 86 | $1,275 | 0.0% | $14.83 | $14.46 | +2.5% | COM | 05156V102 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 17 | $1,274 | 0.0% | $74.94 | $58.75 | +27.5% | COM | 018581108 |
| FORM | FORMFACTOR INC | 13 | $1,261 | 0.0% | $97.00 | $61.17 | +58.6% | COM | 346375108 |
| EHC | ENCOMPASS HEALTH CORP | 13 | $1,258 | 0.0% | $96.77 | $59.32 | +63.1% | COM | 29261A100 |
| PHR | PHREESIA INC | 150 | $1,257 | 0.0% | $8.38 | $13.77 | -39.1% | COM | 71944F106 |
| ATEC | ALPHATEC HLDGS INC | 114 | $1,241 | 0.0% | $10.89 | $15.01 | -27.5% | COM NEW | 02081G201 |
| SPMO | INVESCO EXCH TRADED FD TR II | 11 | $1,234 | 0.0% | $112.18 | $116.49 | -3.8% | S&P 500 MOMNTM | 46138E339 |
| ORA | ORMAT TECHNOLOGIES INC | 11 | $1,232 | 0.0% | $112.00 | $93.30 | +20.0% | COM | 686688102 |
| PLXS | PLEXUS CORP | 6 | $1,216 | 0.0% | $202.67 | $127.08 | +59.4% | COM | 729132100 |
| CRSR | CORSAIR GAMING INC | 219 | $1,216 | 0.0% | $5.55 | $5.69 | -2.4% | COM | 22041X102 |
| CTRN | CITI TRENDS INC | 28 | $1,213 | 0.0% | $43.32 | $42.31 | +2.4% | COM | 17306X102 |
| FRSH | FRESHWORKS INC | 151 | $1,213 | 0.0% | $8.03 | $10.49 | -23.5% | CLASS A COM | 358054104 |
| VRNS | VARONIS SYS INC | 56 | $1,203 | 0.0% | $21.48 | $35.08 | -38.8% | COM | 922280102 |
| FRME | FIRST MERCHANTS CORP | 31 | $1,201 | 0.0% | $38.74 | $35.77 | +8.3% | COM | 320817109 |
| DOCN | DIGITALOCEAN HLDGS INC | 14 | $1,201 | 0.0% | $85.79 | $40.67 | +110.9% | COM | 25402D102 |
| MUR | MURPHY OIL CORP | 29 | $1,197 | 0.0% | $41.28 | $30.59 | +34.8% | COM | 626717102 |
| GATX | GATX CORP | 7 | $1,196 | 0.0% | $170.86 | $125.73 | +35.8% | COM | 361448103 |
| ECPG | ENCORE CAP GROUP INC | 17 | $1,193 | 0.0% | $70.18 | $52.86 | +32.6% | COM | 292554102 |
| KLIC | KULICKE & SOFFA INDS INC | 18 | $1,183 | 0.0% | $65.72 | $46.86 | +40.2% | COM | 501242101 |
| WSFS | WSFS FINL CORP | 18 | $1,179 | 0.0% | $65.50 | $55.70 | +17.5% | COM | 929328102 |
| NE | NOBLE CORP PLC | 24 | $1,178 | 0.0% | $49.08 | $35.25 | +39.2% | ORD SHS A | G65431127 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 42 | $1,177 | 0.0% | $28.02 | $33.03 | -15.2% | COM | 413197104 |
| RELY | REMITLY GLOBAL INC | 75 | $1,176 | 0.0% | $15.68 | $14.70 | +6.6% | COM | 75960P104 |
| UGI | UGI CORP NEW | 32 | $1,166 | 0.0% | $36.44 | $35.13 | +3.7% | COM | 902681105 |
| VIAV | VIAVI SOLUTIONS INC | 35 | $1,165 | 0.0% | $33.29 | $19.37 | +71.8% | COM | 925550105 |
| BOKF | BOK FINL CORP | 9 | $1,153 | 0.0% | $128.11 | $107.11 | +19.6% | COM NEW | 05561Q201 |
| HLI | HOULIHAN LOKEY INC | 8 | $1,149 | 0.0% | $143.63 | $138.86 | +3.4% | CL A | 441593100 |
| INSM | INSMED INC | 7 | $1,145 | 0.0% | $163.57 | $151.89 | +7.7% | COM PAR $.01 | 457669307 |
| DDS | DILLARDS INC | 2 | $1,145 | 0.0% | $572.50 | $443.83 | +28.9% | CL A | 254067101 |
| INGM | INGRAM MICRO HLDG CORP | 49 | $1,143 | 0.0% | $23.33 | $21.73 | +7.3% | COM | 457152106 |
| COUR | COURSERA INC | 194 | $1,130 | 0.0% | $5.82 | $6.27 | -7.2% | COM | 22266M104 |
| CBT | CABOT CORP | 15 | $1,130 | 0.0% | $75.33 | $72.60 | +3.7% | COM | 127055101 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 12 | $1,127 | 0.0% | $93.92 | $137.89 | -31.9% | ORDINARY SHARES | G25457105 |
| SITC | SITE CTRS CORP | 208 | $1,124 | 0.0% | $5.40 | $6.05 | — | COM | 82981J851 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 17 | $1,121 | 0.0% | $65.94 | $59.43 | +11.0% | COM NEW | 668074305 |
| UHAL/B | U HAUL HOLDING COMPANY | 25 | $1,117 | 0.0% | $44.68 | $48.13 | -7.2% | COM SER N | 023586506 |
| EXPO | EXPONENT INC | 17 | $1,110 | 0.0% | $65.29 | $71.95 | -9.3% | COM | 30214U102 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 397 | $1,108 | 0.0% | $2.79 | $2.64 | +5.8% | COM NEW | 02451V309 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 23 | $1,108 | 0.0% | $48.17 | $33.64 | +43.1% | ORD SHS CL A | G52694109 |
| FELE | FRANKLIN ELEC INC | 12 | $1,107 | 0.0% | $92.25 | $91.28 | +1.0% | COM | 353514102 |
| AES | AES CORP | 78 | $1,100 | 0.0% | $14.10 | $13.82 | +2.0% | COM | 00130H105 |
| CFR | CULLEN FROST BANKERS INC | 8 | $1,097 | 0.0% | $137.13 | $118.44 | +15.7% | COM | 229899109 |
| GTES | GATES INDL CORP PLC | 48 | $1,086 | 0.0% | $22.63 | $24.54 | -7.8% | ORD SHS | G39108108 |
| POWL | POWELL INDS INC | 2 | $1,083 | 0.0% | $541.50 * | $312.91 | -42.4% | COM | 739128106 |
| FHI | FEDERATED HERMES INC | 19 | $1,078 | 0.0% | $56.74 | $35.66 | +59.0% | CL B | 314211103 |
| EL | LAUDER ESTEE COS INC | 15 | $1,077 | 0.0% | $71.80 | $95.31 | -24.7% | CL A | 518439104 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 305 | $1,071 | 0.0% | $3.51 | $4.00 | -12.1% | COM CL A | 46333X108 |
| LBRT | LIBERTY ENERGY INC | 37 | $1,066 | 0.0% | $28.81 | $20.74 | +38.8% | COM CL A | 53115L104 |
| XIFR | XPLR INFRASTRUCTURE LP | 100 | $1,062 | 0.0% | $10.62 | $25.94 | -59.1% | COM UNIT PART IN | 65341B106 |
| IBP | INSTALLED BLDG PRODS INC | 4 | $1,061 | 0.0% | $265.25 | $144.45 | +83.6% | COM | 45780R101 |
| ONB | OLD NATL BANCORP IND | 48 | $1,061 | 0.0% | $22.10 | $17.69 | +25.0% | COM | 680033107 |
| GHC | GRAHAM HLDGS CO | 1 | $1,058 | 0.0% | $1058.00 | $610.54 | +73.2% | COM CL B | 384637104 |
| MCY | MERCURY GENL CORP NEW | 12 | $1,058 | 0.0% | $88.17 | $50.18 | +75.7% | COM | 589400100 |
| HYMC | HYCROFT MINING HOLDING CORP | 30 | $1,056 | 0.0% | $35.20 | $11.07 | +218.0% | CL A NEW | 44862P208 |
| NAVI | NAVIENT CORPORATION | 129 | $1,056 | 0.0% | $8.19 | $16.61 | -50.8% | COM | 63938C108 |
| KFRC | KFORCE INC | 36 | $1,053 | 0.0% | $29.25 | $30.01 | -2.6% | COM | 493732101 |
| CMP | COMPASS MINERALS INTL INC | 45 | $1,051 | 0.0% | $23.36 | $11.42 | +104.5% | COM | 20451N101 |
| VNDA | VANDA PHARMACEUTICALS INC | 152 | $1,051 | 0.0% | $6.91 | $7.40 | -6.6% | COM | 921659108 |
| SNEX | STONEX GROUP INC | 13 | $1,049 | 0.0% | $80.69 | $81.70 | -1.3% | COM | 861896108 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 5 | $1,046 | 0.0% | $209.20 | $277.32 | -24.6% | CL A | 989207105 |
| ASGN | ASGN INC | 27 | $1,046 | 0.0% | $38.74 | $44.57 | -13.1% | COM | 00191U102 |
| RSI | RUSH STREET INTERACTIVE INC | 48 | $1,044 | 0.0% | $21.75 | $18.65 | +16.6% | COM | 782011100 |
| BKU | BANKUNITED INC | 23 | $1,039 | 0.0% | $45.17 | $32.71 | +38.1% | COM | 06652K103 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 22 | $1,038 | 0.0% | $47.18 | $53.93 | -12.6% | COM | 25787G100 |
| KRYS | KRYSTAL BIOTECH INC | 4 | $1,034 | 0.0% | $258.50 | $224.34 | +15.1% | COM | 501147102 |
| BANR | BANNER CORP | 17 | $1,032 | 0.0% | $60.71 | $60.24 | +0.7% | COM NEW | 06652V208 |
| TPH | TRI POINTE HOMES INC | 22 | $1,029 | 0.0% | $46.77 | $27.29 | +71.2% | COM | 87265H109 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 98 | $1,028 | 0.0% | $10.49 | $16.07 | -34.8% | COM | 33748L101 |
| TYL | TYLER TECHNOLOGIES INC | 3 | $1,028 | 0.0% | $342.67 | $475.87 | -28.1% | COM | 902252105 |
| BTU | PEABODY ENGR CORP | 31 | $1,022 | 0.0% | $32.97 | $32.23 | +2.2% | COM | 704551100 |
| — | VIRTUS TOTAL RETURN FD INC | 154 | $1,020 | 0.0% | $6.62 | $5.86 | — | COM | 92835W107 |
| PEBO | PEOPLES BANCORP INC | 31 | $1,019 | 0.0% | $32.87 | $29.79 | +10.3% | COM | 709789101 |
| REZI | RESIDEO TECHNOLOGIES INC | 30 | $1,012 | 0.0% | $33.73 | $25.82 | +30.6% | COM | 76118Y104 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 3 | $1,009 | 0.0% | $336.33 | $273.56 | +22.9% | SPON ADR SER B | 40051E202 |
| KFY | KORN FERRY | 16 | $1,008 | 0.0% | $63.00 | $61.50 | +2.4% | COM NEW | 500643200 |
| — | HANCOCK JOHN PREM DIVID FD | 77 | $1,007 | 0.0% | $13.08 | $12.81 | — | COM SH BEN INT | 41013T105 |
| BOC | BOSTON OMAHA CORP | 86 | $1,005 | 0.0% | $11.69 | $12.34 | -5.4% | CL A COM STK | 101044105 |
| NPO | ENPRO INC | 4 | $1,003 | 0.0% | $250.75 | $160.12 | +56.5% | COM | 29355X107 |
| IDA | IDACORP INC | 7 | $1,001 | 0.0% | $143.00 | $112.23 | +27.4% | COM | 451107106 |
| SCL | STEPAN CO | 20 | $1,000 | 0.0% | $50.00 | $53.53 | -6.6% | COM | 858586100 |
| SFIX | STITCH FIX INC | 302 | $1,000 | 0.0% | $3.31 | $4.23 | -21.7% | COM CL A | 860897107 |
| UBSI | UNITED BANKSHARES INC WEST V | 24 | $995 | 0.0% | $41.46 | $36.27 | +14.2% | COM | 909907107 |
| RRBI | RED RIVER BANCSHARES INC | 11 | $995 | 0.0% | $90.45 | $68.37 | +32.3% | COM | 75686R202 |
| AAON | AAON INC | 12 | $993 | 0.0% | $82.75 | $79.65 | +3.9% | COM PAR $0.004 | 000360206 |
| POST | POST HLDGS INC | 10 | $989 | 0.0% | $98.90 | $94.20 | +4.9% | COM | 737446104 |
| ACI | ALBERTSONS COS INC | 58 | $989 | 0.0% | $17.05 | $18.54 | -8.1% | COMMON STOCK | 013091103 |
| MGNI | MAGNITE INC | 83 | $987 | 0.0% | $11.89 | $13.87 | -14.4% | COM | 55955D100 |
| CRVL | CORVEL CORP | 18 | $984 | 0.0% | $54.67 | $64.92 | -15.8% | COM | 221006109 |
| TENB | TENABLE HLDGS INC | 58 | $982 | 0.0% | $16.93 | $21.21 | -20.2% | COM | 88025T102 |
| SBRA | SABRA HEALTH CARE REIT INC | 51 | $981 | 0.0% | $19.24 | $17.58 | — | COM | 78573L106 |
| RVMD | REVOLUTION MEDICINES INC | 10 | $973 | 0.0% | $97.30 | $61.94 | +57.0% | COM | 76155X100 |
| SFNC | SIMMONS FIRST NATL CORP | 50 | $973 | 0.0% | $19.46 | $19.62 | -0.9% | CL A $1 PAR | 828730200 |
| HALO | HALOZYME THERAPEUTICS INC | 15 | $970 | 0.0% | $64.67 | $56.79 | +13.8% | COM | 40637H109 |
| MC | MOELIS & CO | 17 | $969 | 0.0% | $57.00 | $59.89 | -4.8% | CL A | 60786M105 |
| GRBK | GREEN BRICK PARTNERS INC | 15 | $968 | 0.0% | $64.53 | $65.10 | -1.0% | COM | 392709101 |
| QLYS | QUALYS INC | 11 | $967 | 0.0% | $87.91 | $129.51 | -32.2% | COM | 74758T303 |
| BOH | BANK HAWAII CORP | 13 | $966 | 0.0% | $74.31 | $66.89 | +11.0% | COM | 062540109 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 11 | $962 | 0.0% | $87.45 | $73.69 | +18.6% | COM | 70932M107 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 17 | $960 | 0.0% | $56.47 | $51.19 | +10.3% | COM | 00402L107 |
| MMI | MARCUS & MILLICHAP INC | 36 | $958 | 0.0% | $26.61 | $26.31 | +1.1% | COM | 566324109 |
| — | BLACKROCK CORPOR HI YLD FD I | 112 | $952 | 0.0% | $8.50 | $9.60 | — | COM | 09255P107 |
| Z | ZILLOW GROUP INC | 23 | $952 | 0.0% | $41.39 | $59.53 | -30.5% | CL C CAP STK | 98954M200 |
| RIOT | RIOT PLATFORMS INC | 77 | $952 | 0.0% | $12.36 | $15.11 | -18.2% | COM | 767292105 |
| HCSG | HEALTHCARE SVCS GROUP INC | 51 | $947 | 0.0% | $18.57 | $18.43 | +0.6% | COM | 421906108 |
| IBOC | INTERNATIONAL BANCSHARES COR | 14 | $943 | 0.0% | $67.36 | $51.84 | +29.8% | COM | 459044103 |
| WOR | WORTHINGTON ENTERPRISES INC | 18 | $939 | 0.0% | $52.17 | $47.57 | +9.6% | COM | 981811102 |
| CNS | COHEN & STEERS INC | 15 | $939 | 0.0% | $62.60 | $64.81 | -3.5% | COM | 19247A100 |
| STWD | STARWOOD PPTY TR INC | 54 | $936 | 0.0% | $17.33 | $17.98 | — | COM | 85571B105 |
| GOLF | ACUSHNET HLDGS CORP | 10 | $935 | 0.0% | $93.50 | $63.19 | +47.9% | COM | 005098108 |
| BRBR | BELLRING BRANDS INC | 58 | $934 | 0.0% | $16.10 | $30.97 | -48.1% | COMMON STOCK | 07831C103 |
| HCC | WARRIOR MET COAL INC | 10 | $932 | 0.0% | $93.20 | $65.12 | +43.0% | COM | 93627C101 |
| KBH | KB HOME | 18 | $932 | 0.0% | $51.78 | $41.45 | +24.9% | COM | 48666K109 |
| FIG | FIGMA INC | 44 | $931 | 0.0% | $21.16 | $27.45 | -23.0% | CLASS A COM STK | 316841105 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 44 | $931 | 0.0% | $21.16 | $22.37 | — | COM NEW | 035710839 |
| TCAL | T ROWE PRICE ETF INC | 42 | $928 | 0.0% | $22.10 | $24.01 | -6.9% | CAPITAL APPRECIA | 87283Q784 |
| PFFA | ETFIS SER TR I | 45 | $926 | 0.0% | $20.58 | $21.58 | -5.6% | VIRTUS INFRCAP | 26923G822 |
| RUSHA | RUSH ENTERPRISES INC | 14 | $926 | 0.0% | $66.14 | $49.15 | +34.5% | CL A | 781846209 |
| NESR | NATIONAL ENERGY SERVICES REU | 43 | $924 | 0.0% | $21.49 | $20.83 | +3.1% | SHS | G6375R107 |
| UFPI | UFP INDUSTRIES INC | 10 | $922 | 0.0% | $92.20 | $88.65 | +3.9% | COM | 90278Q108 |
| AIP | ARTERIS INC | 56 | $921 | 0.0% | $16.45 | $14.98 | +9.8% | COM | 04302A104 |
| ICFI | ICF INTL INC | 14 | $915 | 0.0% | $65.36 | $81.44 | -19.8% | COM | 44925C103 |
| RLI | RLI CORP | 16 | $913 | 0.0% | $57.06 | $61.01 | -6.5% | COM | 749607107 |
| TNET | TRINET GROUP INC | 25 | $911 | 0.0% | $36.44 | $49.09 | -25.8% | COM | 896288107 |
| WDAY | WORKDAY INC | 7 | $910 | 0.0% | $130.00 | $230.27 | -43.6% | CL A | 98138H101 |
| HBCP | HOMEBANCORP INC | 15 | $909 | 0.0% | $60.60 | $58.46 | +3.6% | COM | 43689E107 |
| PSMT | PRICESMART INC | 6 | $903 | 0.0% | $150.50 | $91.13 | +65.2% | COM | 741511109 |
| BRC | BRADY CORP | 11 | $894 | 0.0% | $81.27 | $60.88 | +33.4% | CL A | 104674106 |
| — | EATON VANCE TAX-MANAGED DIVE | 65 | $892 | 0.0% | $13.72 | $15.43 | — | COM | 27828N102 |
| TPG | TPG INC | 22 | $892 | 0.0% | $40.55 | $54.46 | -25.6% | COM CL A | 872657101 |
| VAL | VALARIS LTD | 9 | $883 | 0.0% | $98.11 | $68.15 | +43.9% | CL A | G9460G101 |
| GXO | GXO LOGISTICS INCORPORATED | 17 | $882 | 0.0% | $51.88 | $53.56 | -3.2% | COMMON STOCK | 36262G101 |
| MWA | MUELLER WTR PRODS INC | 32 | $880 | 0.0% | $27.50 | $20.55 | +33.8% | COM SER A | 624758108 |
| NJR | NEW JERSEY RES CORP | 16 | $879 | 0.0% | $54.94 | $44.36 | +23.8% | COM | 646025106 |
| MRCY | MERCURY SYS INC | 12 | $875 | 0.0% | $72.92 | $60.47 | +20.6% | COM | 589378108 |
| OPLN | OPENLANE INC | 30 | $875 | 0.0% | $29.17 | $24.44 | +19.3% | COM | 48238T109 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 22 | $874 | 0.0% | $39.73 | $29.73 | — | SPONSORED ADS | 152309100 |
| VCSH | VANGUARD SCOTTSDALE FDS | 11 | $872 | 0.0% | $79.27 | $80.12 | -1.1% | SHRT TRM CORP BD | 92206C409 |
| BHVN | BIOHAVEN LTD | 103 | $872 | 0.0% | $8.47 | $11.17 | -24.3% | COM | G1110E107 |
| KODK | EASTMAN KODAK CO | 96 | $869 | 0.0% | $9.05 | $7.63 | +18.6% | COM NEW | 277461406 |
| MOD | MODINE MFG CO | 4 | $867 | 0.0% | $216.75 | $106.45 | +103.6% | COM | 607828100 |
| GLBE | GLOBAL E ONLINE LTD | 28 | $864 | 0.0% | $30.86 | $44.62 | -30.9% | SHS | M5216V106 |
| BULL | WEBULL CORP | 179 | $860 | 0.0% | $4.80 | $6.48 | -25.9% | ORD SHS | G9572D103 |
| WINA | WINMARK CORP | 2 | $859 | 0.0% | $429.50 | $386.59 | +10.6% | COM | 974250102 |
| U | UNITY SOFTWARE INC | 39 | $856 | 0.0% | $21.95 | $34.27 | -36.0% | COM | 91332U101 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 20 | $853 | 0.0% | $42.65 | $32.97 | +29.2% | COM | 10950A106 |
| OEC | ORION S.A. | 131 | $852 | 0.0% | $6.50 | $5.76 | +12.9% | COM | L72967109 |
| JBLU | JETBLUE AIRWAYS CORP | 192 | $849 | 0.0% | $4.42 | $5.07 | -12.9% | COM | 477143101 |
| CACC | CREDIT ACCEP CORP MICH | 2 | $847 | 0.0% | $423.50 | $496.99 | -14.8% | COM | 225310101 |
| GPOR | GULFPORT ENERGY CORP | 4 | $847 | 0.0% | $211.75 | $157.91 | +34.0% | COMMON SHARES | 402635502 |
| MYRG | MYR GROUP INC | 3 | $847 | 0.0% | $282.33 | $222.30 | +27.0% | COM | 55405W104 |
| SIG | SIGNET JEWELERS LIMITED | 10 | $847 | 0.0% | $84.70 | $88.30 | -4.1% | SHS | G81276100 |
| REAL | THE REALREAL INC | 93 | $845 | 0.0% | $9.09 | $12.65 | -28.2% | COM | 88339P101 |
| EOSE | EOS ENERGY ENTERPRISES INC | 170 | $844 | 0.0% | $4.96 | $7.19 | -31.0% | COM CL A | 29415C101 |
| TDS | TELEPHONE & DATA SYS INC | 20 | $842 | 0.0% | $42.10 | $36.70 | +14.7% | COM NEW | 879433829 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 44 | $841 | 0.0% | $19.11 | $19.10 | +0.1% | COM | G3398L118 |
| GVA | GRANITE CONSTR INC | 7 | $840 | 0.0% | $120.00 | $84.21 | +42.4% | COM | 387328107 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 39 | $837 | 0.0% | $21.46 | $11.15 | +92.3% | COM | 23954D109 |
| PLMR | PALOMAR HLDGS INC | 7 | $837 | 0.0% | $119.57 | $122.26 | -2.3% | COM | 69753M105 |
| BIO | BIO RAD LABS INC | 3 | $837 | 0.0% | $279.00 | $354.28 | -21.3% | CL A | 090572207 |
| SRRK | SCHOLAR ROCK HLDG CORP | 17 | $836 | 0.0% | $49.18 | $37.94 | +29.6% | COM | 80706P103 |
| CFFN | CAPITOL FED FINL INC | 116 | $828 | 0.0% | $7.14 | $6.36 | +12.1% | COM | 14057J101 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 45 | $828 | 0.0% | $18.40 | $21.95 | -16.2% | COM | 83012A109 |
| CART | MAPLEBEAR INC | 22 | $825 | 0.0% | $37.50 | $42.56 | -12.0% | COM | 565394103 |
| ZUMZ | ZUMIEZ INC | 37 | $820 | 0.0% | $22.16 | $24.26 | -8.7% | COM | 989817101 |
| VISN | VISTANCE NETWORKS INC | 45 | $819 | 0.0% | $18.20 | $17.25 | +5.5% | COM | 20337X109 |
| EVTC | EVERTEC INC | 29 | $819 | 0.0% | $28.24 | $31.99 | -11.8% | COM | 30040P103 |
| PTCT | PTC THERAPEUTICS INC | 12 | $818 | 0.0% | $68.17 | $51.04 | +33.5% | COM | 69366J200 |
| KGS | KODIAK GAS SVCS INC | 14 | $817 | 0.0% | $58.36 | $42.44 | +37.4% | COM | 50012A108 |
| PSN | PARSONS CORP DEL | 15 | $813 | 0.0% | $54.20 | $51.50 | +5.2% | COM | 70202L102 |
| NBTB | NBT BANCORP INC | 19 | $810 | 0.0% | $42.63 | $43.00 | -1.0% | COM | 628778102 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 30 | $809 | 0.0% | $26.97 | $24.09 | +11.8% | COMMON STOCK | 53190C102 |
| FIZZ | NATIONAL BEVERAGE CORP | 24 | $808 | 0.0% | $33.67 | $34.68 | -3.0% | COM | 635017106 |
| HOMB | HOME BANCSHARES INC | 30 | $808 | 0.0% | $26.93 | $25.67 | +4.9% | COM | 436893200 |
| OLN | OLIN CORP | 27 | $803 | 0.0% | $29.74 | $24.43 | +21.7% | COM PAR $1 | 680665205 |
| IPGP | IPG PHOTONICS CORP | 7 | $803 | 0.0% | $114.71 | $85.00 | +34.8% | COM | 44980X109 |
| IAC | IAC INC | 20 | $801 | 0.0% | $40.05 | $37.91 | +5.6% | COM NEW | 44891N208 |
| SEE | SEALED AIR CORP NEW | 19 | $799 | 0.0% | $42.05 | $41.21 | +2.0% | COM | 81211K100 |
| GRNT | GRANITE RIDGE RESOURCES INC | 136 | $799 | 0.0% | $5.88 | $5.06 | +16.1% | COM | 387432107 |
| OSIS | OSI SYSTEMS INC | 3 | $797 | 0.0% | $265.67 | $190.45 | +39.4% | COM | 671044105 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 50 | $796 | 0.0% | $15.92 | $18.52 | -14.0% | CL A | 98956A105 |
| AZN | ASTRAZENECA PLC | 4 | $789 | 0.0% | $197.25 | $191.34 | +3.1% | ORD | G0593M107 |
| OBK | ORIGIN BANCORP INC | 19 | $788 | 0.0% | $41.47 | $36.74 | +12.8% | COM | 68621T102 |
| VCTR | VICTORY CAP HLDGS INC DEL | 12 | $786 | 0.0% | $65.50 | $42.84 | +52.8% | COM CL A | 92645B103 |
| BLMN | BLOOMIN BRANDS INC | 145 | $783 | 0.0% | $5.40 | $6.40 | -15.6% | COM | 094235108 |
| HGV | HILTON GRAND VACATIONS INC | 20 | $783 | 0.0% | $39.15 | $43.68 | -10.4% | COM | 43283X105 |
| CRK | COMSTOCK RES INC | 37 | $780 | 0.0% | $21.08 | $15.53 | +35.7% | COM | 205768302 |
| CENTA | CENTRAL GARDEN & PET CO | 24 | $779 | 0.0% | $32.46 | $30.79 | +5.3% | CL A NON-VTG | 153527205 |
| DBI | DESIGNER BRANDS INC | 137 | $778 | 0.0% | $5.68 | $4.42 | +28.7% | CL A | 250565108 |
| MMS | MAXIMUS INC | 12 | $770 | 0.0% | $64.17 | $77.83 | -17.6% | COM | 577933104 |
| BMI | BADGER METER INC | 5 | $762 | 0.0% | $152.40 | $142.76 | +6.7% | COM | 056525108 |
| CWCO | CONSOLIDATED WATER CO INC | 23 | $762 | 0.0% | $33.13 | $35.88 | -7.7% | ORD | G23773107 |
| MRNA | MODERNA INC | 15 | $762 | 0.0% | $50.80 | $46.66 | +8.9% | COM | 60770K107 |
| WFRD | WEATHERFORD INTL PLC | 8 | $757 | 0.0% | $94.63 | $76.45 | +23.7% | ORD SHS | G48833118 |
| HP | HELMERICH & PAYNE INC | 21 | $757 | 0.0% | $36.05 | $29.79 | +21.0% | COM | 423452101 |
| UNF | UNIFIRST CORP MASS | 3 | $755 | 0.0% | $251.67 | $211.10 | +19.2% | COM | 904708104 |
| FFIC | FLUSHING FINL CORP | 49 | $753 | 0.0% | $15.37 * | $15.61 | +1.7% | COM | 343873105 |
| LFST | LIFESTANCE HEALTH GROUP INC | 118 | $752 | 0.0% | $6.37 | $6.47 | -1.6% | COM | 53228F101 |
| LAD | LITHIA MTRS INC | 3 | $750 | 0.0% | $250.00 | $257.38 | -3.0% | COM | 536797103 |
| CELH | CELSIUS HLDGS INC | 21 | $746 | 0.0% | $35.52 | $50.57 | -29.8% | COM NEW | 15118V207 |
| SE | SEA LTD | 9 | $746 | 0.0% | $82.89 | $107.18 | -22.7% | SPONSORD ADS | 81141R100 |
| NBHC | NATIONAL BK HLDGS CORP | 19 | $745 | 0.0% | $39.21 | $37.48 | +4.5% | CL A | 633707104 |
| FULT | FULTON FINL CORP PA | 36 | $733 | 0.0% | $20.36 | $15.07 | +35.0% | COM | 360271100 |
| INSW | INTERNATIONAL SEAWAYS INC | 10 | $729 | 0.0% | $72.90 | $48.54 | +50.1% | COM | Y41053102 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 20 | $726 | 0.0% | $36.30 | $37.90 | -4.5% | NASDAQNXTGEN100 | 46138G631 |
| ACDC | PROFRAC HLDG CORP | 116 | $720 | 0.0% | $6.21 | $4.47 | +38.8% | CLASS A COM | 74319N100 |
| GBCI | GLACIER BANCORP INC NEW | 16 | $715 | 0.0% | $44.69 | $42.69 | +4.6% | COM | 37637Q105 |
| ACAD | ACADIA PHARMACEUTICALS INC | 32 | $713 | 0.0% | $22.28 | $22.73 | -2.1% | COM | 004225108 |
| HLIO | HELIOS TECHNOLOGIES INC | 11 | $712 | 0.0% | $64.73 | $67.00 | -3.4% | COM | 42328H109 |
| PACS | PACS GROUP INC | 22 | $708 | 0.0% | $32.18 | $27.99 | +14.8% | COM SHS | 69380Q107 |
| TRN | TRINITY INDS INC | 22 | $708 | 0.0% | $32.18 | $24.84 | +29.5% | COM | 896522109 |
| MIR | MIRION TECHNOLOGIES INC | 38 | $707 | 0.0% | $18.61 | $14.05 | +32.3% | COM CL A | 60471A101 |
| NEXN | NEXXEN INTL LTD | 108 | $705 | 0.0% | $6.53 | $8.82 | -26.1% | SHS NEW | M8T80P204 |
| DAVA | ENDAVA PLC | 158 | $699 | 0.0% | $4.42 | $10.02 | -55.9% | ADS | 29260V105 |
| RCKT | ROCKET PHARMACEUTICALS INC | 195 | $699 | 0.0% | $3.58 | $3.97 | -9.8% | COM | 77313F106 |
| HRI | HERC HLDGS INC | 7 | $697 | 0.0% | $99.57 | $128.86 | -22.7% | COM | 42704L104 |
| FOLD | AMICUS THERAPEUTIC | 48 | $695 | 0.0% | $14.48 | $9.82 | +47.2% | COM | 03152W109 |
| HUM | HUMANA INC | 4 | $694 | 0.0% | $173.50 | $261.24 | -33.6% | COM | 444859102 |
| DHIL | DIAMOND HILL INVT GROUP INC | 4 | $689 | 0.0% | $172.25 | $135.06 | +26.4% | COM NEW | 25264R207 |
| RPAY | REPAY HLDGS CORP | 264 | $687 | 0.0% | $2.60 | $3.37 | -22.9% | COM CL A | 76029L100 |
| CSGP | COSTAR GROUP INC | 17 | $686 | 0.0% | $40.35 | $88.02 | -54.2% | COM | 22160N109 |
| CNK | CINEMARK HLDGS INC | 24 | $685 | 0.0% | $28.54 | $23.77 | +20.0% | COM | 17243V102 |
| NX | QUANEX BLDG PRODS CORP | 38 | $683 | 0.0% | $17.97 | $18.89 | -4.9% | COM | 747619104 |
| SIGA | SIGA TECHNOLOGIES INC | 127 | $680 | 0.0% | $5.35 | $7.15 | -25.2% | COM | 826917106 |
| FUL | FULLER H B CO | 11 | $679 | 0.0% | $61.73 | $56.91 | +8.4% | COM | 359694106 |
| OPCH | OPTION CARE HEALTH INC | 25 | $673 | 0.0% | $26.92 | $31.99 | -15.8% | COM NEW | 68404L201 |
| OS | ONESTREAM INC | 28 | $672 | 0.0% | $24.00 * | $21.77 | +6.9% | CL A | 68278B107 |
| ZD | ZIFF DAVIS INC | 16 | $672 | 0.0% | $42.00 | $34.86 | +20.4% | COM | 48123V102 |
| SKY | CHAMPION HOMES INC | 9 | $670 | 0.0% | $74.44 | $72.56 | +2.5% | COM | 830830105 |
| SNN | SMITH & NEPHEW PLC | 21 | $668 | 0.0% | $31.81 | $34.02 | -6.6% | SPDN ADR NEW | 83175M205 |
| PATK | PATRICK INDS INC | 6 | $667 | 0.0% | $111.17 | $90.10 | +23.3% | COM | 703343103 |
| GSAT | GLOBALSTAR INC | 10 | $665 | 0.0% | $66.50 | $52.26 | +27.1% | COM NEW | 378973507 |
| MOV | MOVADO GROUP INC | 27 | $660 | 0.0% | $24.44 | $22.44 | +8.8% | COM | 624580106 |
| USLM | UNITED STS LIME & MINERALS I | 5 | $654 | 0.0% | $130.80 | $114.12 | +14.4% | COM | 911922102 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 19 | $651 | 0.0% | $34.26 | $33.03 | +3.7% | COM | 915271100 |
| BANF | BANCFIRST CORP | 6 | $651 | 0.0% | $108.50 | $96.78 | +12.1% | COM | 05945F103 |
| ASB | ASSOCIATED BANC-CORP | 25 | $647 | 0.0% | $25.88 | $18.45 | +40.2% | COM | 045487105 |
| AAL | AMERICAN AIRLINES GROUP INC | 60 | $645 | 0.0% | $10.75 | $14.18 | -24.3% | COM | 02376R102 |
| MTN | VAIL RESORTS INC | 5 | $642 | 0.0% | $128.40 | $143.69 | -10.7% | COM | 91879Q109 |
| FVRR | FIVERR INTL LTD | 64 | $642 | 0.0% | $10.03 | $20.93 | -52.1% | ORD SHS | M4R82T106 |
| VVV | VALVOLINE INC | 19 | $640 | 0.0% | $33.68 | $33.11 | +1.7% | COM | 92047W101 |
| SDRL | SEADRILL LTD | 14 | $637 | 0.0% | $45.50 | $37.12 | +22.6% | COM | G7997W102 |
| WASH | WASHINGTON TR BANCORP INC | 19 | $636 | 0.0% | $33.47 | $32.95 | +1.5% | COM | 940610108 |
| CALM | CAL MAINE FOODS INC | 8 | $634 | 0.0% | $79.25 | $56.01 | +41.3% | COM NEW | 128030202 |
| UFCS | UNITED FIRE GROUP INC | 17 | $631 | 0.0% | $37.12 | $35.94 | +3.1% | COM | 910340108 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 20 | $630 | 0.0% | $31.50 | $29.17 | +8.0% | COM | 90984P303 |
| IBTA | IBOTTA INC | 21 | $630 | 0.0% | $30.00 | $26.47 | +13.2% | CLASS A COM SHS | 451051106 |
| ITRI | ITRON INC | 7 | $628 | 0.0% | $89.71 | $68.15 | +31.5% | COM | 465741106 |
| PVH | PVH CORPORATION | 9 | $628 | 0.0% | $69.78 | $80.32 | -13.1% | COM | 693656100 |
| AZZ | AZZ INC | 5 | $628 | 0.0% | $125.60 | $89.61 | +39.6% | COM | 002474104 |
| ALK | ALASKA AIR GROUP INC | 17 | $626 | 0.0% | $36.82 | $49.24 | -25.3% | COM | 011659109 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 25 | $625 | 0.0% | $25.00 | $25.00 | — | COM | 65341D102 |
| CRC | CALIFORNIA RES CORP | 9 | $623 | 0.0% | $69.22 | $50.08 | +38.2% | COM STOCK | 13057Q305 |
| PAYS | PAYSIGN INC | 105 | $620 | 0.0% | $5.90 | $5.20 | +13.5% | COM | 70451A104 |
| ADTN | ADTRAN HOLDINGS INC | 49 | $617 | 0.0% | $12.59 | $10.14 | +24.1% | COM | 00486H105 |
| CNO | CNO FINL GROUP INC | 15 | $616 | 0.0% | $41.07 | $23.87 | +72.0% | COM | 12621E103 |
| LCII | LCI INDS | 5 | $615 | 0.0% | $123.00 | $113.76 | +8.1% | COM | 50189K103 |
| LGCY | LEGACY ED INC | 49 | $614 | 0.0% | $12.53 | $9.93 | +26.0% | COM | 52474R207 |
| ASH | ASHLAND INC | 11 | $612 | 0.0% | $55.64 | $55.59 | +0.0% | COM | 044186104 |
| CGEM | CULLINAN THERAPEUTICS INC | 43 | $612 | 0.0% | $14.23 | $11.06 | +28.5% | COM | 230031106 |
| VSH | VISHAY INTERTECHNOLOGY INC | 34 | $612 | 0.0% | $18.00 | $17.29 | +4.1% | COM | 928298108 |
| FND | FLOOR & DECOR HLDGS INC | 12 | $610 | 0.0% | $50.83 | $65.10 | -22.0% | CL A | 339750101 |
| UEC | URANIUM ENERGY CORP | 45 | $608 | 0.0% | $13.51 | $10.23 | +31.9% | COM | 916896103 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 18 | $607 | 0.0% | $33.72 | $30.49 | +10.4% | COM | 89214P109 |
| THR | THERMON GROUP HLDGS INC | 12 | $605 | 0.0% | $50.42 | $27.09 | +86.1% | COM | 88362T103 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 92 | $605 | 0.0% | $6.58 | $6.57 | +0.0% | COM CL A | 23204X103 |
| STZ | CONSTELLATION BRANDS INC | 4 | $600 | 0.0% | $150.00 | $154.20 | -2.7% | CL A | 21036P108 |
| CATY | CATHAY GEN BANCORP | 12 | $599 | 0.0% | $49.92 | $39.13 | +27.4% | COM | 149150104 |
| TMDX | TRANSMEDICS GROUP INC | 6 | $598 | 0.0% | $99.67 | $117.26 | -15.2% | COM | 89377M109 |
| WK | WORKIVA INC | 10 | $597 | 0.0% | $59.70 | $88.04 | -32.3% | COM CL A | 98139A105 |
| PGNY | PROGYNY INC | 35 | $595 | 0.0% | $17.00 | $21.89 | -22.4% | COM | 74340E103 |
| SON | SONOCO PRODS CO | 11 | $595 | 0.0% | $54.09 | $47.60 | +13.6% | COM | 835495102 |
| TRMK | TRUSTMARK CORP | 14 | $590 | 0.0% | $42.14 | $30.73 | +37.1% | COM | 898402102 |
| ARDX | ARDELYX INC | 98 | $588 | 0.0% | $6.00 | $6.17 | -2.9% | COM | 039697107 |
| TDUP | THREDUP INC | 179 | $588 | 0.0% | $3.28 | $8.09 | -59.5% | CL A | 88556E102 |
| EBC | EASTERN BANKSHARES INC | 30 | $587 | 0.0% | $19.57 | $15.26 | +28.2% | COM | 27627N105 |
| TDW | TIDEWATER INC NEW | 7 | $585 | 0.0% | $83.57 | $54.91 | +52.2% | COM | 88642R109 |
| KAI | KADANT INC | 2 | $585 | 0.0% | $292.50 | $264.00 | +10.7% | COM | 48282T104 |
| CAR | AVIS BUDGET GROUP INC | 4 | $584 | 0.0% | $146.00 | $138.50 | +5.3% | COM | 053774105 |
| RAMP | LIVERAMP HLDGS INC | 22 | $584 | 0.0% | $26.55 | $27.65 | -4.1% | COM | 53815P108 |
| IWS | ISHARES TR | 4 | $583 | 0.0% | $145.75 | $148.43 | -1.8% | RUS MDCP VAL ETF | 464287473 |
| FULC | FULCRUM THERAPEUTICS INC | 76 | $583 | 0.0% | $7.67 | $9.31 | -17.7% | COM | 359616109 |
| MP | MP MATERIALS CORP | 12 | $580 | 0.0% | $48.33 | $62.08 | -22.3% | COM CL A | 553368101 |
| KMT | KENNAMETAL INC | 16 | $579 | 0.0% | $36.19 | $30.22 | +19.6% | COM | 489170100 |
| ETD | ETHAN ALLEN INTERIORS INC | 26 | $579 | 0.0% | $22.27 | $23.32 | -4.5% | COM | 297602104 |
| MTRN | MATERION CORP | 4 | $579 | 0.0% | $144.75 | $122.64 | +17.9% | COM | 576690101 |
| NTLA | INTELLIA THERAPEUTICS INC | 45 | $578 | 0.0% | $12.84 | $69.90 | -81.7% | COM | 45826J105 |
| OXM | OXFORD INDS INC | 15 | $578 | 0.0% | $38.53 | $37.72 | +2.1% | COM | 691497309 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 47 | $577 | 0.0% | $12.28 | $15.30 | -19.9% | COMMON SHARES | G2717C106 |
| CBL | CBL & ASSOC PPTYS INC | 15 | $577 | 0.0% | $38.47 | $37.20 | — | COMMON STOCK | 124830878 |
| BMBL | BUMBLE INC | 175 | $571 | 0.0% | $3.26 | $3.47 | -6.0% | COM CL A | 12047B105 |
| SEZL | SEZZLE INC | 9 | $571 | 0.0% | $63.44 | $86.53 | -26.9% | COM | 78435P105 |
| BUR | BURFORD CAPITAL LIMITED | 126 | $570 | 0.0% | $4.52 | $12.05 | -62.5% | ORD SHS | G17977110 |
| IWN | ISHARES TR | 3 | $569 | 0.0% | $189.67 | $193.57 | -2.1% | RUS 2000 VAL ETF | 464287630 |
| BY | BYLINE BANCORP INC | 18 | $569 | 0.0% | $31.61 | $28.89 | +9.3% | COM | 124411109 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 10 | $568 | 0.0% | $56.80 | $45.65 | +24.4% | COM | 04956D107 |
| NSP | INSPERITY INC | 21 | $568 | 0.0% | $27.05 | $39.43 | -31.4% | COM | 45778Q107 |
| CLDT | CHATHAM LODGING TR | 72 | $567 | 0.0% | $7.88 | $7.06 | — | COM | 16208T102 |
| RNGR | RANGER ENERGY SVCS INC | 33 | $566 | 0.0% | $17.15 | $13.82 | +24.0% | COM CL A | 75282U104 |
| INTA | INTAPP INC | 22 | $566 | 0.0% | $25.73 | $39.89 | -35.6% | COM | 45827U109 |
| TFSL | TFS FINL CORP | 40 | $562 | 0.0% | $14.05 | $12.65 | +11.1% | COM | 87240R107 |
| GNW | GENWORTH FINL INC | 69 | $561 | 0.0% | $8.13 | $6.50 | +24.9% | COM SHS | 37247D106 |
| ESP | ESPEY MFG & ELECTRS CORP | 10 | $560 | 0.0% | $56.00 | $33.42 | +65.8% | COM | 296650104 |
| DXPE | DXP ENTERPRISES INC | 4 | $559 | 0.0% | $139.75 | $108.93 | +28.3% | COM NEW | 233377407 |
| BROS | DUTCH BROS INC | 11 | $558 | 0.0% | $50.73 | $51.41 | -1.5% | CL A | 26701L100 |
| SPSC | SPS COMM INC | 10 | $557 | 0.0% | $55.70 | $78.23 | -28.8% | COM | 78463M107 |
| BKH | BLACK HILLS CORP | 8 | $556 | 0.0% | $69.50 | $61.25 | +13.3% | COM | 092113109 |
| GHM | GRAHAM CORP | 7 | $553 | 0.0% | $79.00 | $60.36 | +30.8% | COM | 384556106 |
| MMSI | MERIT MED SYS INC | 8 | $552 | 0.0% | $69.00 | $71.21 | -3.2% | COM | 589889104 |
| KARO | KAROOOOO LTD | 11 | $549 | 0.0% | $49.91 | $46.20 | +7.9% | ORD SHS | Y4600W108 |
| AIR | AAR CORP | 5 | $548 | 0.0% | $109.60 | $88.60 | +23.5% | COM | 000361105 |
| ALAB | ASTERA LABS INC | 5 | $548 | 0.0% | $109.60 | $147.40 | -25.6% | COM | 04626A103 |
| AHCO | ADAPTHEALTH CORP | 46 | $548 | 0.0% | $11.91 | $10.23 | +16.3% | COMMON STOCK | 00653Q102 |
| CARG | CARGURUS INC | 16 | $545 | 0.0% | $34.06 | $24.61 | +38.4% | COM CL A | 141788109 |
| SLGN | SILGAN HLDGS INC | 14 | $544 | 0.0% | $38.86 | $44.42 | -12.7% | COM | 827048109 |
| HZO | MARINEMAX INC | 20 | $542 | 0.0% | $27.10 | $27.77 | -2.5% | COM | 567908108 |
| ITRN | ITURAN LOCATION AND CONTROL | 11 | $540 | 0.0% | $49.09 | $39.22 | +25.0% | SHS | M6158M104 |
| NMRK | NEWMARK GROUP INC | 36 | $540 | 0.0% | $15.00 | $12.13 | +23.6% | CL A | 65158N102 |
| TBBK | BANCORP INC DEL | 10 | $538 | 0.0% | $53.80 | $56.61 | -5.1% | COM | 05969A105 |
| AUB | ATLANTIC UN BANKSHARES CORP | 15 | $537 | 0.0% | $35.80 | $32.82 | +8.9% | COM | 04911A107 |
| DOCS | DOXIMITY INC | 23 | $536 | 0.0% | $23.30 | $59.23 | -60.7% | CL A | 26622P107 |
| MQ | MARQETA INC | 131 | $535 | 0.0% | $4.08 | $4.72 | -13.5% | CLASS A COM | 57142B104 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 9 | $534 | 0.0% | $59.33 | $62.70 | -5.5% | COM | 74112D101 |
| TGTX | TG THERAPEUTICS INC | 16 | $532 | 0.0% | $33.25 | $30.45 | +9.1% | COM | 88322Q108 |
| NUS | NU SKIN ENTERPRISES INC | 73 | $532 | 0.0% | $7.29 | $9.41 | -22.7% | CL A | 67018T105 |
| FTDR | FRONTDOOR INC | 10 | $529 | 0.0% | $52.90 | $43.02 | +22.9% | COM | 35905A109 |
| HAFC | HANMI FINL CORP | 20 | $528 | 0.0% | $26.40 | $26.76 | -1.5% | COM NEW | 410495204 |
| INDB | INDEPENDENT BK CORP MASS | 7 | $527 | 0.0% | $75.29 | $69.82 | +7.7% | COM | 453836108 |
| KVYO | KLAVIYO INC | 27 | $526 | 0.0% | $19.48 | $21.44 | -9.2% | COM SER A | 49845K101 |
| CMPS | COMPASS PATHWAYS PLC | 95 | $526 | 0.0% | $5.54 | $4.49 | +23.1% | SPONSORED ADS | 20451W101 |
| STEP | STEPSTONE GROUP INC | 11 | $525 | 0.0% | $47.73 | $53.48 | -10.8% | COM CL A | 85914M107 |
| TLS | TELOS CORP MD | 125 | $524 | 0.0% | $4.19 | $5.34 | -21.6% | COM | 87969B101 |
| FLYW | FLYWIRE CORPORATION | 45 | $524 | 0.0% | $11.64 | $12.65 | -8.0% | COM VTG | 302492103 |
| DBX | DROPBOX INC | 23 | $523 | 0.0% | $22.74 | $28.52 | -20.3% | CL A | 26210C104 |
| DORM | DORMAN PRODS INC | 5 | $522 | 0.0% | $104.40 | $105.24 | -0.8% | COM | 258278100 |
| MTRX | MATRIX SVC CO | 45 | $517 | 0.0% | $11.49 | $12.09 | -5.0% | COM | 576853105 |
| SMBC | SOUTHERN MO BANCORP INC | 8 | $512 | 0.0% | $64.00 | $55.97 | +14.2% | COM | 843380106 |
| HURN | HURON CONSULTING GROUP INC | 4 | $511 | 0.0% | $127.75 | $156.87 | -18.7% | COM | 447462102 |
| VSCO | VICTORIAS SECRET AND CO | 11 | $510 | 0.0% | $46.36 | $38.24 | +21.2% | COMMON STOCK | 926400102 |
| THFF | FIRST FINANCIAL CORPORATION | 8 | $506 | 0.0% | $63.25 | $57.07 | +10.7% | COM | 320218100 |
| CPK | CHESAPEAKE UTILS CORP | 4 | $506 | 0.0% | $126.50 | $124.84 | +1.2% | COM | 165303108 |
| CVBF | CVB FINL CORP | 26 | $505 | 0.0% | $19.42 | $19.42 | -0.2% | COM | 126600105 |
| HUBG | HUB GROUP INC | 14 | $505 | 0.0% | $36.07 | $40.19 | -10.3% | CL A | 443320106 |
| BIRK | BIRKENSTOCK HOLDING PLC | 14 | $502 | 0.0% | $35.86 | $38.97 | -8.1% | COM SHS | M2029K104 |
| TRIP | TRIPADVISOR INC | 47 | $502 | 0.0% | $10.68 | $12.17 | -12.4% | COM | 896945201 |
| HTBK | HERITAGE COMM CORP | 40 | $500 | 0.0% | $12.50 * | $10.85 | +19.2% | COM | 426927109 |
| FTRE | FORTREA HLDGS INC | 53 | $500 | 0.0% | $9.43 | $12.76 | -26.2% | COMMON STOCK | 34965K107 |
| BXMT | BLACKSTONE MORTGAGE TRUST IN | 26 | $498 | 0.0% | $19.15 | $19.16 | — | COM CL A | 09257W100 |
| ARDT | ARDENT HEALTH INC | 58 | $497 | 0.0% | $8.57 | $9.73 | -12.0% | COM | 03980N107 |
| KTB | KONTOOR BRANDS INC | 7 | $493 | 0.0% | $70.43 | $47.21 | +48.9% | COM | 50050N103 |
| MSA | MSA SAFETY INC | 3 | $492 | 0.0% | $164.00 | $173.49 | -5.5% | COM | 553498106 |
| SYNA | SYNAPTICS INC | 7 | $491 | 0.0% | $70.14 | $73.66 | -4.9% | COM | 87157D109 |
| KNF | KNIFE RIVER CORP | 6 | $490 | 0.0% | $81.67 | $78.88 | +3.5% | COMMON STOCK | 498894104 |
| CRAI | CRA INTL INC | 3 | $490 | 0.0% | $163.33 | $178.30 | -9.2% | COM | 12618T105 |
| DAKT | DAKTRONICS INC | 25 | $489 | 0.0% | $19.56 | $19.12 | +2.3% | COM | 234264109 |
| HNST | HONEST CO INC | 166 | $489 | 0.0% | $2.95 | $2.57 | +14.4% | COM | 438333106 |
| LXFR | LUXFER HLDGS PLC | 40 | $488 | 0.0% | $12.20 | $13.60 | -10.4% | SHS | G5698W116 |
| HXL | HEXCEL CORP NEW | 6 | $486 | 0.0% | $81.00 | $59.21 | +36.7% | COM | 428291108 |
| CAAP | CORPORACION AMER ARPTS S A | 19 | $481 | 0.0% | $25.32 | $22.90 | +10.4% | COM | L1995B107 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 11 | $481 | 0.0% | $43.73 | $55.46 | -21.2% | COM | 830940102 |
| ALDX | ALDEYRA THERAPEUTICS INC | 284 | $480 | 0.0% | $1.69 | $4.42 | -61.8% | COM | 01438T106 |
| ASAN | ASANA INC | 75 | $480 | 0.0% | $6.40 | $10.25 | -37.6% | CL A | 04342Y104 |
| BGC | BGC GROUP INC | 49 | $480 | 0.0% | $9.80 | $6.38 | +53.2% | CL A | 088929104 |
| CRCL | CIRCLE INTERNET GROUP INC | 5 | $478 | 0.0% | $95.60 | $84.72 | +12.6% | COM CL A | 172573107 |
| LNN | LINDSAY CORP | 4 | $478 | 0.0% | $119.50 | $132.22 | -9.9% | COM | 535555106 |
| CWST | CASELLA WASTE SYS INC | 6 | $477 | 0.0% | $79.50 | $87.69 | -9.5% | CL A | 147448104 |
| LFCR | LIFECORE BIOMEDICAL INC | 128 | $477 | 0.0% | $3.73 | $6.21 | -40.1% | COM | 514766104 |
| COMP | COMPASS INC | 65 | $476 | 0.0% | $7.32 | $9.33 | -21.6% | CL A | 20464U100 |
| KRNY | KEARNY FINL CORP MD | 63 | $476 | 0.0% | $7.56 | $6.90 | +9.4% | COM | 48716P108 |
| TERN | TERNS PHARMACEUTICALS INC | 9 | $475 | 0.0% | $52.78 * | $37.46 | 0.0% | COM | 880881107 |
| TMP | TOMPKINS FINL CORP | 6 | $474 | 0.0% | $79.00 | $67.75 | +16.4% | COM | 890110109 |
| SWBI | SMITH & WESSON BRANDS INC | 33 | $473 | 0.0% | $14.33 | $12.15 | +17.9% | COM | 831754106 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 8 | $470 | 0.0% | $58.75 | $52.31 | +12.1% | COM | 203607106 |
| HUT | HUT 8 CORP | 10 | $470 | 0.0% | $47.00 | $54.12 | -13.3% | COM | 44812J104 |
| RNST | RENASANT CORP | 13 | $470 | 0.0% | $36.15 | $32.68 | +10.6% | COM | 75970E107 |
| CNXN | PC CONNECTION INC | 8 | $468 | 0.0% | $58.50 | $59.74 | -2.1% | COM | 69318J100 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 12 | $468 | 0.0% | $39.00 | $49.88 | -21.9% | COM | 34964C106 |
| FBK | FB FINL CORP | 9 | $468 | 0.0% | $52.00 | $39.03 | +33.1% | COM | 30257X104 |
| CSTL | CASTLE BIOSCIENCES INC | 19 | $467 | 0.0% | $24.58 | $32.74 | -25.0% | COM | 14843C105 |
| NGVC | NATURAL GROCERS BY VITAMIN | 18 | $466 | 0.0% | $25.89 | $25.84 | +0.0% | COM | 63888U108 |
| SLVM | SYLVAMO CORP | 11 | $466 | 0.0% | $42.36 | $63.55 | -33.5% | COMMON STOCK | 871332102 |
| HWKN | HAWKINS INC | 3 | $461 | 0.0% | $153.67 | $139.61 | +10.0% | COM | 420261109 |
| CCS | CENTURY COMMUNITIES INC | 8 | $460 | 0.0% | $57.50 | $61.42 | -6.6% | COM | 156504300 |
| WLDN | WILLDAN GROUP INC | 6 | $460 | 0.0% | $76.67 | $98.45 | -22.2% | COM | 96924N100 |
| SCHV | SCHWAB STRATEGIC TR | 15 | $458 | 0.0% | $30.53 | $31.16 | -2.1% | US LCAP VA ETF | 808524409 |
| BCC | BOISE CASCADE CO DEL | 6 | $456 | 0.0% | $76.00 | $79.88 | -5.0% | COM | 09739D100 |
| WS | WORTHINGTON STL INC | 15 | $456 | 0.0% | $30.40 | $32.64 | -7.0% | COM SHS | 982104101 |
| FTLF | FITLIFE BRANDS INC | 32 | $455 | 0.0% | $14.22 | $17.52 | -19.0% | COM NEW | 33817P405 |
| ZIP | ZIPRECRUITER INC | 246 | $453 | 0.0% | $1.84 | $2.56 | -28.2% | CL A | 98980B103 |
| HQI | HIREQUEST INC | 45 | $452 | 0.0% | $10.04 | $8.77 | +13.8% | COM | 433535101 |
| PL | PLANET LABS PBC | 16 | $448 | 0.0% | $28.00 | $14.34 | +95.0% | COM CL A | 72703X106 |
| MGRC | MCGRATH RENTCORP | 4 | $442 | 0.0% | $110.50 | $108.30 | +1.8% | COM | 580589109 |
| PAYO | PAYONEER GLOBAL INC | 91 | $440 | 0.0% | $4.84 | $5.28 | -8.6% | COM | 70451X104 |
| BWFG | BANKWELL FINL GROUP INC | 9 | $437 | 0.0% | $48.56 | $44.52 | +9.0% | COM | 06654A103 |
| GFF | GRIFFON CORP | 6 | $437 | 0.0% | $72.83 | $74.59 | -2.6% | COM | 398433102 |
| TR | TOOTSIE ROLL INDS INC | 10 | $435 | 0.0% | $43.50 | $37.00 | +15.5% | COM | 890516107 |
| TRS | TRIMAS CORP | 12 | $432 | 0.0% | $36.00 | $34.92 | +2.9% | COM NEW | 896215209 |
| EBS | EMERGENT BIOSOLUTIONS INC | 52 | $432 | 0.0% | $8.31 | $10.47 | -20.7% | COM | 29089Q105 |
| NATR | NATURES SUNSHINE PRODS INC | 18 | $432 | 0.0% | $24.00 | $24.77 | -3.2% | COM | 639027101 |
| AUR | AURORA INNOVATION INC | 104 | $429 | 0.0% | $4.13 | $2.92 | +41.3% | CLASS A COM | 051774107 |
| NGVT | INGEVITY CORP | 6 | $428 | 0.0% | $71.33 | $60.91 | +16.9% | COM | 45688C107 |
| SVV | SAVERS VALUE VLG INC | 57 | $425 | 0.0% | $7.46 | $9.81 | -24.2% | COM | 80517M109 |
| LBTYK | LIBERTY GLOBAL LTD | 36 | $423 | 0.0% | $11.75 | $11.71 | +0.2% | COM CL C | G61188127 |
| WRBY | WARBY PARKER INC | 20 | $422 | 0.0% | $21.10 | $24.78 | -15.0% | CL A COM | 93403J106 |
| BILL | BILL HOLDINGS INC | 11 | $422 | 0.0% | $38.36 | $69.62 | -45.0% | COM | 090043100 |
| RH | RH | 3 | $420 | 0.0% | $140.00 | $182.21 | -23.3% | COM | 74967X103 |
| PRAA | PRA GROUP INC | 24 | $420 | 0.0% | $17.50 | $15.54 | +12.6% | COM | 69354N106 |
| FFBC | 1ST FINL BANCORP | 15 | $419 | 0.0% | $27.93 | $25.33 | +10.1% | COM | 320209109 |
| JOUT | JOHNSON OUTDOORS INC | 9 | $419 | 0.0% | $46.56 | $44.86 | +3.7% | CL A | 479167108 |
| TVTX | TRAVERE THERAPEUTICS INC | 14 | $416 | 0.0% | $29.71 | $32.52 | -8.6% | COM | 89422G107 |
| HLMN | HILLMAN SOLUTIONS CORP | 50 | $416 | 0.0% | $8.32 | $9.01 | -7.7% | COM | 431636109 |
| HTO | H2O AMERICA | 7 | $411 | 0.0% | $58.71 | $52.47 | +11.8% | COM | 784305104 |
| AMR | ALPHA METALLURGICAL RESOUR I | 2 | $411 | 0.0% | $205.50 | $170.64 | +20.3% | COM | 020764106 |
| CENX | CENTURY ALUM CO | 7 | $411 | 0.0% | $58.71 | $50.13 | +17.1% | COM | 156431108 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 33 | $411 | 0.0% | $12.45 | $11.13 | +11.6% | COM STK CL A | 03168L105 |
| MPAA | MOTORCAR PTS AMER INC | 37 | $410 | 0.0% | $11.08 | $13.70 | -19.3% | COM | 620071100 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 13 | $410 | 0.0% | $31.54 | $31.46 | +0.2% | COM | 37892E102 |
| RXT | RACKSPACE TECHNOLOGY INC | 417 | $409 | 0.0% | $0.98 | $1.20 | -18.5% | COM | 750102105 |
| WAFD | WAFD INC | 13 | $409 | 0.0% | $31.46 | $30.22 | +3.9% | COM | 938824109 |
| RUN | SUNRUN INC | 30 | $408 | 0.0% | $13.60 | $19.03 | -28.7% | COM | 86771W105 |
| KBR | KBR INC | 11 | $406 | 0.0% | $36.91 | $43.96 | -16.1% | COM | 48242W106 |
| SCVL | SHOE CARNIVAL INC | 26 | $406 | 0.0% | $15.62 | $19.00 | -17.9% | COM | 824889109 |
| GCO | GENESCO INC | 14 | $406 | 0.0% | $29.00 | $28.74 | +0.9% | COM | 371532102 |
| JBI | JANUS INTERNATIONAL GROUP IN | 78 | $403 | 0.0% | $5.17 | $7.67 | -32.9% | COMMON STOCK | 47103N106 |
| AVA | AVISTA CORP | 10 | $402 | 0.0% | $40.20 | $37.71 | +6.4% | COM | 05379B107 |
| IHG | INTERCONTINENTAL HOTELS GROU | 3 | $401 | 0.0% | $133.67 | $130.03 | +2.6% | SPONSORED ADS | 45857P806 |
| AGI | ALAMOS GOLD INC | 9 | $400 | 0.0% | $44.44 | $34.84 | +27.5% | COM CL A | 011532108 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 25 | $398 | 0.0% | $15.92 | $16.39 | — | COM | 20369C106 |
| ADMA | ADMA BIOLOGICS INC | 44 | $397 | 0.0% | $9.02 | $16.26 | -44.6% | COM | 000899104 |
| FWONA | LIBERTY MEDIA CORP DEL | 5 | $391 | 0.0% | $78.20 | $74.08 | — | COM LBTY ONE S A | 531229771 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 2 | $391 | 0.0% | $195.50 | $235.43 | -17.0% | COM | 043436104 |
| KURA | KURA ONCOLOGY INC | 48 | $391 | 0.0% | $8.15 | $10.49 | -22.5% | COM | 50127T109 |
| DFH | DREAM FINDERS HOMES INC | 28 | $391 | 0.0% | $13.96 | $22.65 | -38.5% | COM CL A | 26154D100 |
| VNT | VONTIER CORPORATION | 11 | $391 | 0.0% | $35.55 | $26.25 | +35.1% | COM | 928881101 |
| ALRM | ALARM COM HLDGS INC | 9 | $389 | 0.0% | $43.22 | $53.05 | -18.6% | COM | 011642105 |
| MGEE | MGE ENERGY INC | 5 | $387 | 0.0% | $77.40 | $74.06 | +4.4% | COM | 55277P104 |
| SMTC | SEMTECH CORP | 5 | $385 | 0.0% | $77.00 | $82.25 | -6.5% | COM | 816850101 |
| WVE | WAVE LIFE SCIENCES LTD | 53 | $385 | 0.0% | $7.26 | $12.10 | -40.1% | SHS | Y95308105 |
| DHT | DHT HOLDINGS INC | 21 | $384 | 0.0% | $18.29 | $15.24 | +19.8% | SHS NEW | Y2065G121 |
| PII | POLARIS INC | 7 | $382 | 0.0% | $54.57 | $65.84 | -17.2% | COM | 731068102 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 23 | $379 | 0.0% | $16.48 | $13.48 | +22.1% | COM | 61225M102 |
| OI | O-I GLASS INC | 36 | $379 | 0.0% | $10.53 | $13.22 | -20.5% | COM | 67098H104 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 7 | $378 | 0.0% | $54.00 | $52.86 | +2.0% | COM | 319390100 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 4 | $377 | 0.0% | $94.25 | $86.89 | +8.3% | COM SHS SER C | 530909308 |
| WU | WESTERN UN CO | 43 | $376 | 0.0% | $8.74 | $10.88 | — | COM | 959802109 |
| SHOO | MADDEN STEVEN LTD | 11 | $374 | 0.0% | $34.00 | $38.56 | -12.0% | COM | 556269108 |
| SMPL | SIMPLY GOOD FOODS CO | 26 | $374 | 0.0% | $14.38 | $17.25 | -16.8% | COM | 82900L102 |
| KWR | QUAKER HOUGHTON | 3 | $373 | 0.0% | $124.33 | $138.10 | -10.0% | COM | 747316107 |
| ACLS | AXCELIS TECHNOLOGIES INC | 4 | $373 | 0.0% | $93.25 | $86.55 | +7.5% | COM NEW | 054540208 |
| PRDO | PERDOCEO ED CORP | 10 | $373 | 0.0% | $37.30 | $31.48 | +18.2% | COM | 71363P106 |
| SAIL | SAILPOINT INC | 28 | $371 | 0.0% | $13.25 | $15.60 | -15.1% | COM | 78781J109 |
| VSEC | VSE CORP | 2 | $369 | 0.0% | $184.50 | $187.22 | -1.5% | COM | 918284100 |
| FOR | FORESTAR GROUP INC | 15 | $367 | 0.0% | $24.47 | $26.77 | -8.7% | COM | 346232101 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 63 | $366 | 0.0% | $5.81 | $7.00 | -17.2% | COM | 98422E103 |
| DRH | DIAMONDROCK HOSPITALITY CO | 39 | $366 | 0.0% | $9.38 | $9.38 | — | COM | 252784301 |
| VC | VISTEON CORP | 4 | $365 | 0.0% | $91.25 | $104.72 | -13.0% | COM NEW | 92839U206 |
| SMG | SCOTTS MIRACLE-GRO CO | 6 | $365 | 0.0% | $60.83 | $57.47 | +5.8% | CL A | 810186106 |
| APPN | APPIAN CORP | 15 | $362 | 0.0% | $24.13 | $35.62 | -32.3% | CL A | 03782L101 |
| DLB | DOLBY LABORATORIES INC | 6 | $361 | 0.0% | $60.17 | $72.49 | -17.1% | COM CL A | 25659T107 |
| TFX | TELEFLEX INCORPORATED | 3 | $359 | 0.0% | $119.67 | $121.00 | -1.2% | COM | 879369106 |
| KELYA | KELLY SVCS INC | 40 | $354 | 0.0% | $8.85 | $9.91 | -10.7% | CL A | 488152208 |
| NATL | NCR ATLEOS CORPORATION | 8 | $349 | 0.0% | $43.63 | $22.89 | +90.4% | COM SHS | 63001N106 |
| LEU | CENTRUS ENERGY CORP | 2 | $348 | 0.0% | $174.00 | $261.58 | -33.6% | CL A | 15643U104 |
| SAH | SONIC AUTOMOTIVE INC | 5 | $343 | 0.0% | $68.60 | $57.99 | +18.2% | CL A | 83545G102 |
| CALX | CALIX INC | 7 | $343 | 0.0% | $49.00 | $58.11 | -15.7% | COM | 13100M509 |
| PRM | PERIMETER SOLUTIONS INC | 14 | $342 | 0.0% | $24.43 | $25.41 | -3.9% | COMMON STOCK | 71385M107 |
| GSHD | GOOSEHEAD INS INC | 8 | $342 | 0.0% | $42.75 | $68.36 | -37.6% | COM CL A | 38267D109 |
| WGO | WINNEBAGO INDS INC | 11 | $341 | 0.0% | $31.00 | $41.66 | -25.6% | COM | 974637100 |
| HTFL | HEARTFLOW INC | 14 | $341 | 0.0% | $24.36 | $27.14 | -10.3% | COM | 42238D107 |
| HRTX | HERON THERAPEUTICS INC | 425 | $341 | 0.0% | $0.80 | $2.43 | -67.1% | COM | 427746102 |
| LEN/B | LENNAR CORP | 4 | $337 | 0.0% | $84.25 | $96.02 | -12.4% | CL B | 526057302 |
| ATRO | ASTRONICS CORP | 5 | $334 | 0.0% | $66.80 | $50.32 | +32.6% | COM | 046433108 |
| KYMR | KYMERA THERAPEUTICS INC | 4 | $334 | 0.0% | $83.50 | $66.55 | +25.1% | COM | 501575104 |
| ROAD | CONSTRUCTION PARTNERS INC | 3 | $334 | 0.0% | $111.33 | $55.33 | +100.8% | COM CL A | 21044C107 |
| QTWO | Q2 HLDGS INC | 7 | $332 | 0.0% | $47.43 | $68.65 | -31.1% | COM | 74736L109 |
| USNA | USANA HEALTH SCIENCES INC | 19 | $332 | 0.0% | $17.47 | $19.85 | -12.0% | COM | 90328M107 |
| EXTR | EXTREME NETWORKS INC | 22 | $332 | 0.0% | $15.09 | $15.08 | -0.0% | COM | 30226D106 |
| WHD | CACTUS INC | 7 | $332 | 0.0% | $47.43 | $47.23 | +0.3% | CL A | 127203107 |
| ARLO | ARLO TECHNOLOGIES INC | 23 | $328 | 0.0% | $14.26 | $13.88 | +2.5% | COM | 04206A101 |
| ARI | APOLLO COML REAL ESTATE FIN | 31 | $328 | 0.0% | $10.58 | $9.71 | — | COM | 03762U105 |
| PRK | PARK NATL CORP | 2 | $327 | 0.0% | $163.50 | $124.51 | +31.3% | COM | 700658107 |
| MLYS | MINERALYS THERAPEUTICS INC | 12 | $326 | 0.0% | $27.17 | $29.32 | -7.6% | COM | 603170101 |
| AMCX | AMC NETWORKS INC | 48 | $326 | 0.0% | $6.79 | $7.78 | -12.8% | CL A | 00164V103 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 8 | $324 | 0.0% | $40.50 | $39.44 | — | SH BEN INT | 91359E105 |
| AVPT | AVEPOINT INC | 34 | $324 | 0.0% | $9.53 | $12.69 | -25.0% | COM CL A | 053604104 |
| EGHT | 8X8 INC NEW | 193 | $321 | 0.0% | $1.66 | $2.01 | -17.6% | COM | 282914100 |
| TLN | TALEN ENERGY CORP | 1 | $320 | 0.0% | $320.00 | $388.68 | -17.9% | COM | 87422Q109 |
| IONQ | IONQ INC | 11 | $318 | 0.0% | $28.91 | $39.15 | -26.4% | COM | 46222L108 |
| AAP | ADVANCE AUTO PARTS INC | 6 | $317 | 0.0% | $52.83 | $47.15 | +11.9% | COM | 00751Y106 |
| MNKD | MANNKIND CORP | 128 | $315 | 0.0% | $2.46 | $5.13 | -52.3% | COM NEW | 56400P706 |
| XPRO | EXPRO GROUP HOLDINGS NV | 18 | $314 | 0.0% | $17.44 | $13.81 | +26.1% | COM | N3144W105 |
| ATRC | ATRICURE INC | 11 | $314 | 0.0% | $28.55 | $34.13 | -16.4% | COM | 04963C209 |
| SATL | SATELLOGIC INC | 57 | $311 | 0.0% | $5.46 | $3.89 | +40.0% | COM CL A | 80401C100 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 20 | $310 | 0.0% | $15.50 | $10.03 | +54.2% | COM SHS | Y2001C101 |
| WING | WINGSTOP INC | 2 | $310 | 0.0% | $155.00 | $210.79 | -26.5% | COM | 974155103 |
| OPRT | OPORTUN FINL CORP | 67 | $309 | 0.0% | $4.61 | $5.09 | -9.5% | COM | 68376D104 |
| DNLI | DENALI THERAPEUTICS INC | 16 | $308 | 0.0% | $19.25 | $19.40 | -1.0% | COM | 24823R105 |
| ARQ | ARQ INC | 119 | $305 | 0.0% | $2.56 | $4.11 | -37.7% | COM | 00770C101 |
| LNTH | LANTHEUS HLDGS INC | 4 | $304 | 0.0% | $76.00 | $78.64 | -3.6% | COM | 516544103 |
| ACVA | ACV AUCTIONS INC | 71 | $302 | 0.0% | $4.25 | $6.55 | -35.2% | COM CL A | 00091G104 |
| UA | UNDER ARMOUR INC | 52 | $302 | 0.0% | $5.81 | $6.31 | -8.3% | CL C | 904311206 |
| DBD | DIEBOLD NIXDORF INC | 4 | $302 | 0.0% | $75.50 | $73.58 | +2.5% | COM SHS | 253651202 |
| PRCT | PROCEPT BIOROBOTICS CORP | 12 | $301 | 0.0% | $25.08 | $28.14 | -11.1% | COM | 74276L105 |
| GME | GAMESTOP CORP | 13 | $300 | 0.0% | $23.08 | $23.21 | -0.7% | CL A | 36467W109 |
| GWRE | GUIDEWIRE SOFTWARE INC | 2 | $300 | 0.0% | $150.00 | $208.45 | -28.3% | COM | 40171V100 |
| HLNE | HAMILTON LANE INC | 3 | $299 | 0.0% | $99.67 | $117.42 | -15.3% | CL A | 407497106 |
| CECO | CECO ENVIRONMENTAL CORP | 5 | $298 | 0.0% | $59.60 | $64.34 | -7.4% | COM | 125141101 |
| UAA | UNDER ARMOUR INC | 50 | $296 | 0.0% | $5.92 | $6.48 | -8.9% | CL A | 904311107 |
| RXST | RXSIGHT INC | 48 | $296 | 0.0% | $6.17 | $8.32 | -25.9% | COM | 78349D107 |
| EVER | EVERQUOTE INC | 19 | $293 | 0.0% | $15.42 | $24.24 | -36.4% | COM CL A | 30041R108 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 8 | $292 | 0.0% | $36.50 | $39.18 | -7.1% | CL A | 04316A108 |
| UDMY | UDEMY INC | 63 | $292 | 0.0% | $4.63 | $4.93 | -6.3% | COM | 902685106 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 7 | $291 | 0.0% | $41.57 | $32.00 | +29.7% | COM | 31983A103 |
| ZG | ZILLOW GROUP INC | 7 | $290 | 0.0% | $41.43 | $69.29 | -40.3% | CL A | 98954M101 |
| SERV | SERVE ROBOTICS INC | 34 | $287 | 0.0% | $8.44 | $8.79 | -4.0% | COM | 81758H106 |
| FISI | FINANCIAL INSTITUTIONS INC | 9 | $286 | 0.0% | $31.78 | $32.16 | -1.4% | COM | 317585404 |
| CRNC | CERENCE INC | 45 | $284 | 0.0% | $6.31 | $9.01 | -29.9% | COM | 156727109 |
| VITL | VITAL FARMS INC | 20 | $283 | 0.0% | $14.15 | $23.60 | -40.2% | COM | 92847W103 |
| PTEN | PATTERSON-UTI ENERGY INC | 26 | $282 | 0.0% | $10.85 | $7.66 | +41.4% | COM | 703481101 |
| INVA | INNOVIVA INC | 12 | $280 | 0.0% | $23.33 | $21.55 | +8.1% | COM | 45781M101 |
| SD | SANDRIDGE ENERGY INC | 17 | $278 | 0.0% | $16.35 | $13.23 | +23.3% | COM NEW | 80007P869 |
| FLO | FLOWERS FOODS INC | 34 | $278 | 0.0% | $8.18 | $11.43 | -28.7% | COM | 343498101 |
| OPRX | OPTIMIZERX CORP | 44 | $277 | 0.0% | $6.30 | $9.29 | -32.4% | COM NEW | 68401U204 |
| HVT | HAVERTY FURNITURE COS INC | 13 | $276 | 0.0% | $21.23 | $22.51 | -5.9% | COM | 419596101 |
| PBYI | PUMA BIOTECHNOLOGY INC | 43 | $275 | 0.0% | $6.40 | $5.50 | +16.3% | COM | 74587V107 |
| AZTA | AZENTA INC | 13 | $275 | 0.0% | $21.15 | $29.88 | -29.3% | COM | 114340102 |
| ENVA | ENOVA INTL INC | 2 | $272 | 0.0% | $136.00 | $148.89 | -8.8% | COM | 29357K103 |
| SR | SPIRE INC | 3 | $272 | 0.0% | $90.67 | $70.96 | — | COM | 84857L101 |
| TIPT | TIPTREE INC | 16 | $271 | 0.0% | $16.94 | $18.22 | -7.1% | COM | 88822Q103 |
| WSBF | WATERSTONE FINL INC MD | 15 | $271 | 0.0% | $18.07 | $16.66 | +8.2% | COM | 94188P101 |
| GEF | GREIF INC | 4 | $269 | 0.0% | $67.25 | $61.85 | +8.4% | CL A | 397624107 |
| TALO | TALOS ENERGY INC | 17 | $268 | 0.0% | $15.76 | $11.92 | +32.2% | COM | 87484T108 |
| PRVA | PRIVIA HEALTH GROUP INC | 13 | $268 | 0.0% | $20.62 | $22.53 | -8.7% | COM | 74276R102 |
| MDXG | MIMEDX GROUP INC | 67 | $265 | 0.0% | $3.96 | $5.04 | -21.7% | COM | 602496101 |
| OTTR | OTTER TAIL CORP | 3 | $264 | 0.0% | $88.00 | $64.12 | +36.9% | COM | 689648103 |
| CSW | CSW INDUSTRIALS INC | 1 | $261 | 0.0% | $261.00 | $219.82 | +18.5% | COM | 126402106 |
| RUSHB | RUSH ENTERPRISES INC | 4 | $258 | 0.0% | $64.50 | $42.56 | +51.2% | CL B | 781846308 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 12 | $258 | 0.0% | $21.50 | $20.40 | +5.1% | COMMON STOCK | 20603L102 |
| VCYT | VERACYTE INC | 8 | $258 | 0.0% | $32.25 | $37.52 | -14.1% | COM | 92337F107 |
| HMN | HORACE MANN EDUCATORS CORP N | 6 | $257 | 0.0% | $42.83 | $32.69 | +30.6% | COM | 440327104 |
| JBTM | JBT MAREL CORPORATION | 2 | $256 | 0.0% | $128.00 | $107.72 | +18.7% | COM | 477839104 |
| SONO | SONOS INC | 19 | $255 | 0.0% | $13.42 | $15.72 | -14.8% | COM | 83570H108 |
| CPS | COOPER-STANDARD HOLDINGS INC | 9 | $251 | 0.0% | $27.89 | $32.66 | -14.7% | COM | 21676P103 |
| SDGR | SCHRODINGER INC | 22 | $250 | 0.0% | $11.36 | $13.81 | -17.8% | COM | 80810D103 |
| KRRO | KORRO BIO INC | 22 | $250 | 0.0% | $11.36 | $11.01 | +2.8% | COM | 500946108 |
| RXO | RXO INC | 17 | $249 | 0.0% | $14.65 | $14.67 | -0.3% | COMMON STOCK | 74982T103 |
| TTI | TETRA TECHNOLOGIES INC DEL | 29 | $248 | 0.0% | $8.55 | $7.72 | +10.4% | COM | 88162F105 |
| QDEL | QUIDELORTHO CORP | 15 | $247 | 0.0% | $16.47 | $24.57 | -33.1% | COM | 219798105 |
| IDT | IDT CORP | 5 | $246 | 0.0% | $49.20 | $49.46 | -0.7% | CL B NEW | 448947507 |
| BSY | BENTLEY SYS INC | 7 | $246 | 0.0% | $35.14 | $44.20 | -20.5% | COM CL B | 08265T208 |
| SNAP | SNAP INC | 53 | $244 | 0.0% | $4.60 | $8.28 | -44.4% | CL A | 83304A106 |
| CXT | CRANE NXT CO | 6 | $244 | 0.0% | $40.67 | $34.32 | +18.3% | COM | 224441105 |
| DOC | HEALTHPEAK PROPERTIES INC | 15 | $243 | 0.0% | $16.20 | $17.46 | -7.2% | COM | 42250P103 |
| ROCK | GIBRALTAR INDS INC | 6 | $240 | 0.0% | $40.00 | $48.98 | -18.6% | COM | 374689107 |
| BEPC | BROOKFIELD RENEWABLE CORP | 6 | $239 | 0.0% | $39.83 | $29.14 | +36.7% | CL A EX SUB VTG | 11285B108 |
| TFIN | TRIUMPH FINANCIAL INC | 4 | $239 | 0.0% | $59.75 | $62.52 | -4.6% | COM | 89679E300 |
| ATKR | ATKORE INC | 4 | $236 | 0.0% | $59.00 | $64.73 | -9.0% | COM | 047649108 |
| SCHL | SCHOLASTIC CORP | 6 | $235 | 0.0% | $39.17 | $34.47 | +13.3% | COM | 807066105 |
| FBP | FIRST BANCORP CORPORATION | 11 | $235 | 0.0% | $21.36 | $21.53 | -0.8% | COM NEW | 318672706 |
| GOSS | GOSSAMER BIO INC | 705 | $232 | 0.0% | $0.33 | $1.68 | -80.4% | COM | 38341P102 |
| HBNC | HORIZON BANCORP IND | 14 | $232 | 0.0% | $16.57 | $16.56 | +0.0% | COM | 440407104 |
| COGT | COGENT BIOSCIENCES INC | 6 | $231 | 0.0% | $38.50 | $36.93 | +4.2% | COM | 19240Q201 |
| NAGE | NIAGEN BIOSCIENCE INC | 52 | $230 | 0.0% | $4.42 | $6.75 | -34.6% | COM NEW | 171077407 |
| NWBI | NORTHWEST BANCSHARES INC | 18 | $229 | 0.0% | $12.72 | $11.35 | +11.8% | COM | 667340103 |
| GDYN | GRID DYNAMICS HLDGS INC | 39 | $223 | 0.0% | $5.72 | $7.35 | -22.5% | CL A | 39813G109 |
| YELP | YELP INC | 9 | $223 | 0.0% | $24.78 | $31.75 | -22.1% | CL A | 985817105 |
| BL | BLACKLINE INC | 6 | $222 | 0.0% | $37.00 | $43.04 | -14.0% | COM | 09239B109 |
| ICLR | ICON PLC | 2 | $222 | 0.0% | $111.00 | $178.08 | -37.9% | SHS | G4705A100 |
| ULCC | FRONTIER GROUP HLDGS INC | 62 | $219 | 0.0% | $3.53 | $4.57 | -22.8% | COM | 35909R108 |
| CCBG | CAPITAL CITY BANK | 5 | $218 | 0.0% | $43.60 | $41.51 | +4.7% | COM | 139674105 |
| ASLE | AERSALE CORPORATION | 35 | $218 | 0.0% | $6.23 | $7.04 | -11.6% | COM | 00810F106 |
| ANIK | ANIKA THERAPEUTICS INC | 15 | $218 | 0.0% | $14.53 | $11.61 | +24.9% | COM | 035255108 |
| HELE | HELEN OF TROY LTD | 15 | $217 | 0.0% | $14.47 | $17.47 | -17.5% | COM | G4388N106 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 32 | $217 | 0.0% | $6.78 | $8.25 | -17.8% | COM | 74317M104 |
| MCW | MISTER CAR WASH INC | 31 | $217 | 0.0% | $7.00 * | $6.10 | -0.6% | COM | 60646V105 |
| BLSH | BULLISH | 6 | $215 | 0.0% | $35.83 | $35.06 | +1.9% | ORD SHS | G16910120 |
| MED | MEDIFAST INC | 21 | $214 | 0.0% | $10.19 | $10.78 | -5.5% | COM | 58470H101 |
| SYM | SYMBOTIC INC | 4 | $213 | 0.0% | $53.25 | $61.63 | -13.7% | CLASS A COM | 87151X101 |
| NVGS | NAVIGATOR HLDGS LTD | 11 | $213 | 0.0% | $19.36 | $18.99 | +1.8% | SHS | Y62132108 |
| BDN | BRANDYWINE RLTY TR | 78 | $212 | 0.0% | $2.72 | $2.72 | — | SH BEN INT NEW | 105368203 |
| AGL | AGILON HEALTH INC | 27 | $212 | 0.0% | $7.85 | $7.85 | — | COM NEW | 00857U206 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 5 | $210 | 0.0% | $42.00 | $38.29 | +9.4% | COM | 83946P107 |
| SLAB | SILICON LABORATORIES INC | 1 | $209 | 0.0% | $209.00 | $134.17 | +55.1% | COM | 826919102 |
| CDNA | CAREDX INC | 12 | $209 | 0.0% | $17.42 | $17.66 | -1.7% | COM | 14167L103 |
| SUPN | SUPERNUS PHARMACEUTICALS | 4 | $207 | 0.0% | $51.75 | $42.45 | +21.8% | COM | 868459108 |
| WMK | WEIS MKTS INC | 3 | $206 | 0.0% | $68.67 | $71.62 | -4.5% | COM | 948849104 |
| OGIG | ALPS ETF TR | 5 | $205 | 0.0% | $41.00 | $28.80 | +41.7% | OSHS GBL INTER | 00162Q361 |
| TTD | THE TRADE DESK INC | 9 | $205 | 0.0% | $22.78 | $68.94 | -67.1% | COM CL A | 88339J105 |
| BBSI | BARRETT BUSINESS SVCS INC | 7 | $205 | 0.0% | $29.29 | $33.07 | -11.8% | COM | 068463108 |
| VTEX | VTEX | 51 | $204 | 0.0% | $4.00 | $3.49 | +14.6% | SHS CL A | G9470A102 |
| PAY | PAYMENTUS HOLDINGS INC | 8 | $204 | 0.0% | $25.50 | $26.28 | -3.4% | COM CL A | 70439P108 |
| NSIT | INSIGHT ENTERPRISES INC | 3 | $202 | 0.0% | $67.33 | $81.73 | -18.0% | COM | 45765U103 |
| OMDA | OMADA HEALTH INC | 16 | $202 | 0.0% | $12.63 | $13.80 | -8.9% | COM | 68170A108 |
| LGND | LIGAND PHARMACEUTICALS INC | 1 | $200 | 0.0% | $200.00 | $197.70 | +1.0% | COM NEW | 53220K504 |
| EEFT | EURONET WORLDWIDE INC | 3 | $200 | 0.0% | $66.67 | $88.52 | -25.0% | COM | 298736109 |
| LGIH | LGI HOMES INC | 5 | $198 | 0.0% | $39.60 | $46.89 | -15.7% | COM | 50187T106 |
| CERT | CERTARA INC | 34 | $194 | 0.0% | $5.71 | $10.31 | -44.7% | COM | 15687V109 |
| ANGO | ANGIODYNAMICS INC | 17 | $194 | 0.0% | $11.41 | $12.34 | -7.9% | COM | 03475V101 |
| IRMD | IRADIMED CORP | 2 | $193 | 0.0% | $96.50 | $85.35 | +12.8% | COM | 46266A109 |
| LZ | LEGALZOOM COM INC | 34 | $193 | 0.0% | $5.68 | $9.91 | -42.8% | COM | 52466B103 |
| XRX | XEROX HOLDINGS CORP | 148 | $192 | 0.0% | $1.30 | $12.42 | -89.6% | COM NEW | 98421M106 |
| MYE | MYERS INDS INC | 9 | $191 | 0.0% | $21.22 | $18.79 | +12.7% | COM | 628464109 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 62 | $191 | 0.0% | $3.08 | $4.33 | -29.1% | COM NEW | 032797300 |
| VNOM | VIPER ENERGY INC | 4 | $188 | 0.0% | $47.00 | $42.85 | +9.7% | CL A | 64361Q101 |
| ADUS | ADDUS HOMECARE CORP | 2 | $188 | 0.0% | $94.00 | $103.58 | -9.6% | COM | 006739106 |
| OFLX | OMEGA FLEX INC | 6 | $187 | 0.0% | $31.17 | $32.15 | -3.5% | COM | 682095104 |
| VRRM | VERRA MOBILITY CORP | 13 | $186 | 0.0% | $14.31 | $16.83 | -15.1% | CL A COM STK | 92511U102 |
| WEAV | WEAVE COMMUNICATIONS INC | 40 | $185 | 0.0% | $4.63 | $5.82 | -20.6% | COM | 94724R108 |
| AVAV | AEROVIRONMENT INC | 1 | $184 | 0.0% | $184.00 | $127.13 | +44.0% | COM | 008073108 |
| GTN | GRAY MEDIA INC | 42 | $183 | 0.0% | $4.36 | $4.68 | -7.3% | COM | 389375106 |
| REPX | RILEY EXPLORATION PERMIAN IN | 5 | $183 | 0.0% | $36.60 | $29.66 | +22.9% | COM | 76665T102 |
| CHRS | COHERUS ONCOLOGY INC | 107 | $181 | 0.0% | $1.69 | $1.51 | +11.7% | COM | 19249H103 |
| AVNW | AVIAT NETWORKS INC | 8 | $181 | 0.0% | $22.63 | $22.31 | +1.4% | COM NEW | 05366Y201 |
| RVLV | REVOLVE GROUP INC | 8 | $181 | 0.0% | $22.63 | $26.23 | -13.8% | CL A | 76156B107 |
| AMPL | AMPLITUDE INC | 26 | $178 | 0.0% | $6.85 | $10.52 | -35.2% | COM CL A | 03213A104 |
| LRN | STRIDE INC | 2 | $177 | 0.0% | $88.50 | $75.34 | +17.0% | COM | 86333M108 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 3 | $177 | 0.0% | $59.00 | $34.31 | +71.7% | COM CL A | 558256103 |
| GEF/B | GREIF INC | 2 | $176 | 0.0% | $88.00 | $84.37 | +3.8% | CL B | 397624206 |
| ITGR | INTEGER HLDGS CORP | 2 | $176 | 0.0% | $88.00 | $71.08 | +23.8% | COM | 45826H109 |
| LNKB | LINKBANCORP INC | 21 | $176 | 0.0% | $8.38 * | $7.73 | +14.1% | COM | 53578P105 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 11 | $176 | 0.0% | $16.00 | $16.13 | -0.8% | COM | 31931U102 |
| OFIX | ORTHOFIX MED INC | 15 | $173 | 0.0% | $11.53 | $13.20 | -13.1% | COM | 68752M108 |
| GDRX | GOODRX HLDGS INC | 88 | $173 | 0.0% | $1.97 | $2.48 | -21.1% | COM CL A | 38246G108 |
| PRLB | PROTO LABS INC | 3 | $172 | 0.0% | $57.33 | $51.15 | +11.5% | COM | 743713109 |
| VRE | VERIS RESIDENTIAL INC | 9 | $170 | 0.0% | $18.89 | $16.30 | — | COM | 554489104 |
| CFBK | CF BANKSHARES INC | 6 | $168 | 0.0% | $28.00 | $24.68 | +13.1% | COM | 12520L109 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 18 | $168 | 0.0% | $9.33 | $11.48 | -19.2% | COM | 25400Q105 |
| RAL | RALLIANT CORP | 4 | $167 | 0.0% | $41.75 | $49.24 | -15.5% | COM | 750940108 |
| BYND | BEYOND MEAT INC | 236 | $167 | 0.0% | $0.71 | $4.37 | -83.9% | COM | 08862E109 |
| ALRS | ALERUS FINL CORP | 7 | $166 | 0.0% | $23.71 | $21.62 | +9.7% | COM | 01446U103 |
| BOX | BOX INC | 7 | $166 | 0.0% | $23.71 | $27.73 | -14.8% | CL A | 10316T104 |
| FMBH | FIRST MID BANCSHARES INC | 4 | $165 | 0.0% | $41.25 | $37.71 | +9.2% | COM | 320866106 |
| ALG | ALAMO GROUP INC | 1 | $165 | 0.0% | $165.00 | $153.92 | +7.2% | COM | 011311107 |
| CAKE | CHEESECAKE FACTORY INC | 3 | $165 | 0.0% | $55.00 | $52.43 | +4.4% | COM | 163072101 |
| PGY | PAGAYA TECHNOLOGIES LTD | 14 | $164 | 0.0% | $11.71 | $15.81 | -26.3% | CL A NEW | M7S64L123 |
| PUBM | PUBMATIC INC | 20 | $164 | 0.0% | $8.20 | $7.68 | +6.5% | COM CL A | 74467Q103 |
| EFSC | ENTERPRISE FINL SVCS CORP | 3 | $163 | 0.0% | $54.33 | $46.81 | +15.6% | COM | 293712105 |
| BHC | BAUSCH HEALTH COS INC | 30 | $162 | 0.0% | $5.40 | $7.57 | -28.6% | COM | 071734107 |
| CBZ | CBIZ INC | 6 | $162 | 0.0% | $27.00 | $37.98 | -29.3% | COM | 124805102 |
| IBEX | IBEX LTD | 6 | $161 | 0.0% | $26.83 | $36.98 | -27.5% | SHS NEW | G4690M101 |
| GOLD | GOLD COM INC | 4 | $161 | 0.0% | $40.25 | $48.87 | -18.0% | COM | 00181T107 |
| ENOV | ENOVIS CORPORATION | 7 | $160 | 0.0% | $22.86 | $30.33 | -25.0% | COM | 194014502 |
| RGNX | REGENXBIO INC | 19 | $160 | 0.0% | $8.42 | $12.46 | -32.8% | COM | 75901B107 |
| CPRI | CAPRI HOLDINGS LIMITED | 9 | $159 | 0.0% | $17.67 | $21.15 | -16.7% | SHS | G1890L107 |
| CRCT | CRICUT INC | 42 | $158 | 0.0% | $3.76 | $5.00 | -25.2% | COM CL A | 22658D100 |
| CLBK | COLUMBIA FINL INC | 9 | $158 | 0.0% | $17.56 | $17.96 | -2.5% | COM | 197641103 |
| CWEN/A | CLEARWAY ENERGY INC | 4 | $157 | 0.0% | $39.25 * | $26.74 | +28.6% | CL A | 18539C105 |
| AMTM | AMENTUM HOLDINGS INC | 6 | $157 | 0.0% | $26.17 | $25.56 | +2.0% | COM | 023939101 |
| GRAL | GRAIL INC | 3 | $156 | 0.0% | $52.00 | $86.40 | -40.2% | COM | 384747101 |
| ORBS | EIGHTCO HOLDINGS INC | 166 | $155 | 0.0% | $0.93 | $1.28 | -27.2% | COM | 22890A302 |
| HCI | HCI GROUP INC | 1 | $155 | 0.0% | $155.00 | $188.36 | -17.9% | COM | 40416E103 |
| INDV | INDIVIOR PHARMACEUTICALS INC | 5 | $153 | 0.0% | $30.60 | $33.03 | -7.7% | COM | 45579U109 |
| MKC/V | MCCORMICK & CO INC | 3 | $152 | 0.0% | $50.67 | $65.72 | -23.3% | COM VTG | 579780107 |
| MRBK | MERIDIAN CORP | 8 | $152 | 0.0% | $19.00 | $15.46 | +22.6% | COM | 58958P104 |
| MBWM | MERCANTILE BK CORP | 3 | $152 | 0.0% | $50.67 | $45.87 | +10.1% | COM | 587376104 |
| SENEA | SENECA FOODS CORP NEW | 1 | $152 | 0.0% | $152.00 | $129.17 | +17.0% | CL A | 817070501 |
| OM | OUTSET MED INC | 39 | $150 | 0.0% | $3.85 | $4.10 | -6.2% | COM NEW | 690145206 |
| BKTI | BK TECHNOLOGIES CORPORATION | 2 | $150 | 0.0% | $75.00 | $71.66 | +4.1% | COM NEW | 05587G203 |
| CRGY | CRESCENT ENERGY COMPANY | 11 | $149 | 0.0% | $13.55 | $11.94 | +13.0% | CL A COM | 44952J104 |
| WERN | WERNER ENTERPRISES INC | 5 | $148 | 0.0% | $29.60 | $32.40 | -9.2% | COM | 950755108 |
| CNDT | CONDUENT INC | 115 | $148 | 0.0% | $1.29 | $2.69 | -52.4% | COM | 206787103 |
| LEVI | LEVI STRAUSS & CO NEW | 8 | $148 | 0.0% | $18.50 | $15.15 | +22.0% | CL A COM STK | 52736R102 |
| TNK | TEEKAY TANKERS LTD | 2 | $147 | 0.0% | $73.50 | $66.90 | +9.6% | CL A | G8726X106 |
| TRNS | TRANSCAT INC | 2 | $147 | 0.0% | $73.50 | $70.44 | +4.3% | COM | 893529107 |
| BVS | BIOVENTUS INC | 16 | $147 | 0.0% | $9.19 | $7.19 | +27.0% | COM CL A | 09075A108 |
| CMPR | CIMPRESS PLC | 2 | $146 | 0.0% | $73.00 | $67.84 | +7.6% | SHS EURO | G2143T103 |
| CMRC | COMMERCE.COM INC | 54 | $145 | 0.0% | $2.69 | $3.11 | -14.1% | COM SER 1 | 08975P108 |
| NABL | N-ABLE INC | 31 | $145 | 0.0% | $4.68 | $6.51 | -28.3% | COMMON STOCK | 62878D100 |
| PRG | PROG HOLDINGS INC | 5 | $144 | 0.0% | $28.80 | $32.31 | -11.2% | COM NPV | 74319R101 |
| BCBP | BCB BANCORP INC | 16 | $144 | 0.0% | $9.00 | $7.95 | +13.0% | COM | 055298103 |
| CMPX | COMPASS THERAPEUTICS INC | 27 | $143 | 0.0% | $5.30 | $4.62 | +14.6% | COM | 20454B104 |
| INBK | FIRST INTERNET BANCORP | 7 | $143 | 0.0% | $20.43 | $20.91 | -2.6% | COM | 320557101 |
| TLRY | TILRAY BRANDS INC | 22 | $143 | 0.0% | $6.50 | $7.80 | -17.0% | COM | 88688T209 |
| FNKO | FUNKO INC | 45 | $142 | 0.0% | $3.16 | $3.14 | +0.2% | COM CL A | 361008105 |
| LRMR | LARIMAR THERAPEUTICS INC | 31 | $140 | 0.0% | $4.52 | $4.00 | +12.6% | COM | 517125100 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 3 | $139 | 0.0% | $46.33 | $19.04 | +142.3% | COM | 911684108 |
| STGW | STAGWELL INC | 22 | $139 | 0.0% | $6.32 | $5.35 | +17.6% | COM CL A | 85256A109 |
| WKC | WORLD KINECT CORPORATION | 6 | $139 | 0.0% | $23.17 | $25.67 | -10.1% | COM | 981475106 |
| EHTH | EHEALTH INC | 106 | $137 | 0.0% | $1.29 | $2.32 | -44.4% | COM | 28238P109 |
| PSFE | PAYSAFE LIMITED | 20 | $137 | 0.0% | $6.85 | $7.09 | -4.0% | SHS | G6964L206 |
| NFBK | NORTHFIELD BANCORP INC DEL | 10 | $136 | 0.0% | $13.60 | $11.49 | +17.8% | COM | 66611T108 |
| BPOP | POPULAR INC | 1 | $135 | 0.0% | $135.00 | $117.65 | +14.0% | COM NEW | 733174700 |
| CODI | COMPASS DIVERSIFIED | 17 | $134 | 0.0% | $7.88 | $6.36 | +23.5% | SH BEN INT | 20451Q104 |
| BF/A | BROWN FORMAN CORP | 5 | $134 | 0.0% | $26.80 | $27.21 | -1.5% | CL A | 115637100 |
| TGLS | TECNOGLASS INC | 3 | $134 | 0.0% | $44.67 | $50.78 | -12.3% | ORD SHS | G87264100 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 14 | $134 | 0.0% | $9.57 | $7.23 | +31.7% | COM | 09058V103 |
| BETA | BETA TECHNOLOGIES INC | 9 | $133 | 0.0% | $14.78 | $29.84 | -50.7% | COM SHS CL A | 086921103 |
| SABR | SABRE CORP | 91 | $132 | 0.0% | $1.45 | $1.33 | +9.2% | COM | 78573M104 |
| UPWK | UPWORK INC | 12 | $132 | 0.0% | $11.00 | $18.34 | -40.2% | COM | 91688F104 |
| CYTK | CYTOKINETICS INC | 2 | $132 | 0.0% | $66.00 | $62.08 | +6.2% | COM NEW | 23282W605 |
| FRPH | FRP HLDGS INC | 6 | $132 | 0.0% | $22.00 | $23.33 | -6.2% | COM | 30292L107 |
| NEWT | NEWTEKONE INC | 12 | $132 | 0.0% | $11.00 | $11.06 | -1.0% | COM NEW | 652526203 |
| REPL | REPLIMUNE GROUP INC | 17 | $131 | 0.0% | $7.71 | $7.65 | +0.0% | COM | 76029N106 |
| MLKN | MILLERKNOLL INC | 9 | $131 | 0.0% | $14.56 | $19.66 | -26.5% | COM | 600544100 |
| CTO | CTO RLTY GROWTH INC NEW | 7 | $130 | 0.0% | $18.57 | $18.43 | — | COM | 22948Q101 |
| MBIN | MERCHANTS BANCORP IND | 3 | $129 | 0.0% | $43.00 | $40.75 | +5.3% | COM | 58844R108 |
| MD | PEDIATRIX MEDICAL GROUP INC | 6 | $129 | 0.0% | $21.50 | $20.49 | +4.4% | COM | 58502B106 |
| AMN | AMN HEALTHCARE SVCS INC | 7 | $129 | 0.0% | $18.43 | $19.01 | -3.5% | COM | 001744101 |
| OBT | ORANGE CNTY BANCORP INC | 4 | $128 | 0.0% | $32.00 | $31.81 | +0.5% | COM | 68417L107 |
| PWP | PERELLA WEINBERG PARTNERS | 7 | $128 | 0.0% | $18.29 | $19.62 | -7.4% | CLASS A COM | 71367G102 |
| OSPN | ONESPAN INC | 12 | $127 | 0.0% | $10.58 | $11.34 | -7.2% | COM | 68287N100 |
| UPBD | UPBOUND GROUP INC | 7 | $127 | 0.0% | $18.14 | $19.42 | -7.1% | COM | 76009N100 |
| BLZE | BACKBLAZE INC | 36 | $125 | 0.0% | $3.47 | $4.21 | -18.1% | COM CL A | 05637B105 |
| LCNB | LCNB CORP | 8 | $125 | 0.0% | $15.63 | $16.02 | -2.7% | COM | 50181P100 |
| NRDS | NERDWALLET INC | 12 | $125 | 0.0% | $10.42 | $11.25 | -7.7% | COM CL A | 64082B102 |
| MTH | MERITAGE HOMES CORP | 2 | $124 | 0.0% | $62.00 | $70.67 | -12.5% | COM | 59001A102 |
| STC | STEWART INFORMATION SVCS COR | 2 | $124 | 0.0% | $62.00 | $44.23 | +39.2% | COM | 860372101 |
| MHO | M/I HOMES INC | 1 | $123 | 0.0% | $123.00 | $134.66 | -9.1% | COM | 55305B101 |
| ABSI | ABSCI CORPORATION | 41 | $123 | 0.0% | $3.00 | $2.89 | +3.7% | COM | 00091E109 |
| TMCI | TREACE MED CONCEPTS INC | 91 | $122 | 0.0% | $1.34 | $1.99 | -32.7% | COM | 89455T109 |
| AMC | AMC ENTMT HLDGS INC | 124 | $122 | 0.0% | $0.98 | $1.29 | -23.9% | CL A NEW | 00165C302 |
| MITK | MITEK SYS INC | 9 | $122 | 0.0% | $13.56 | $11.40 | +18.4% | COM NEW | 606710200 |
| CORT | CORCEPT THERAPEUTICS INC | 3 | $121 | 0.0% | $40.33 | $57.75 | -30.2% | COM | 218352102 |
| NIO | NIO INC | 20 | $121 | 0.0% | $6.05 | $10.56 | -42.9% | SPON ADS | 62914V106 |
| BZAI | BLAIZE HLDGS INC | 65 | $119 | 0.0% | $1.83 | $1.48 | +23.3% | COM | 092915107 |
| ALLO | ALLOGENE THERAPEUTICS INC | 48 | $118 | 0.0% | $2.46 | $1.89 | +29.1% | COM | 019770106 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 5 | $117 | 0.0% | $23.40 | $22.40 | +4.0% | COM | 203937107 |
| RZLT | REZOLUTE INC | 38 | $116 | 0.0% | $3.05 | $3.64 | -16.2% | COM NEW | 76200L309 |
| OLPX | OLAPLEX HLDGS INC | 56 | $115 | 0.0% | $2.05 | $7.34 | -72.3% | COM | 679369108 |
| LOAR | LOAR HOLDINGS INC | 2 | $115 | 0.0% | $57.50 | $72.91 | -21.4% | COM SHS | 53947R105 |
| PLTK | PLAYTIKA HLDG CORP | 41 | $114 | 0.0% | $2.78 | $3.91 | -28.9% | COM | 72815L107 |
| PKBK | PARKE BANCORP INC | 4 | $114 | 0.0% | $28.50 | $23.60 | +20.3% | COM | 700885106 |
| DEI | DOUGLAS EMMETT INC | 12 | $114 | 0.0% | $9.50 | $9.50 | — | COM | 25960P109 |
| NXDR | NEXTDOOR HOLDINGS INC | 81 | $114 | 0.0% | $1.41 | $1.74 | -19.3% | COM CL A | 65345M108 |
| MNRO | MONRO INC | 7 | $113 | 0.0% | $16.14 | $19.45 | -17.5% | COM | 610236101 |
| GLIBK | GCI LIBERTY INC | 3 | $112 | 0.0% | $37.33 | $36.12 | +3.0% | COM SER C | 36164V800 |
| AAT | AMERICAN ASSETS TR INC | 6 | $111 | 0.0% | $18.50 | $18.50 | — | COM | 024013104 |
| CLSK | CLEANSPARK INC | 13 | $111 | 0.0% | $8.54 | $13.67 | -37.7% | COM NEW | 18452B209 |
| CDXS | CODEXIS INC | 67 | $110 | 0.0% | $1.64 | $1.43 | +14.3% | COM | 192005106 |
| SPOK | SPOK HLDGS INC | 10 | $109 | 0.0% | $10.90 | $12.73 | -14.4% | COM | 84863T106 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 2 | $109 | 0.0% | $54.50 | $46.07 | +18.1% | COM | 10948W103 |
| HTH | HILLTOP HLDGS INC | 3 | $108 | 0.0% | $36.00 | $33.55 | +6.8% | COM | 432748101 |
| HBT | HBT FINL INC. | 4 | $107 | 0.0% | $26.75 | $24.68 | +8.2% | COM | 404111106 |
| SLP | SIMULATIONS PLUS INC | 9 | $107 | 0.0% | $11.89 | $14.74 | -19.8% | COM | 829214105 |
| NPCE | NEUROPACE INC | 8 | $106 | 0.0% | $13.25 | $15.00 | -12.3% | COM | 641288105 |
| EPSN | EPSILON ENERGY LTD | 17 | $105 | 0.0% | $6.18 | $4.77 | +29.1% | COM | 294375209 |
| EMA | EMERA INC | 2 | $104 | 0.0% | $52.00 | $50.68 | +2.4% | COM | 290876101 |
| EDIT | EDITAS MEDICINE INC | 42 | $104 | 0.0% | $2.48 | $2.11 | +16.8% | COM | 28106W103 |
| TBLA | TABOOLA.COM LTD | 33 | $103 | 0.0% | $3.12 | $3.57 | -13.3% | ORD SHS | M8744T106 |
| OOMA | OOMA INC | 7 | $102 | 0.0% | $14.57 | $12.38 | +17.6% | COM | 683416101 |
| LENZ | LENZ THERAPEUTICS INC | 11 | $101 | 0.0% | $9.18 | $14.04 | -34.8% | COM | 52635N103 |
| MEI | METHODE ELECTRS INC | 18 | $100 | 0.0% | $5.56 | $17.15 | -67.8% | COM | 591520200 |
| ARCB | ARCBEST CORP | 1 | $99 | 0.0% | $99.00 | $94.72 | +3.8% | COM | 03937C105 |
| HLIT | HARMONIC INC | 11 | $99 | 0.0% | $9.00 | $9.98 | -10.0% | COM | 413160102 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 16 | $99 | 0.0% | $6.19 | $8.31 | -26.3% | CL A NEW | 37611X209 |
| KNTK | KINETIK HOLDINGS INC | 2 | $97 | 0.0% | $48.50 | $44.32 | +9.2% | COM NEW CL A | 02215L209 |
| RBA | RB GLOBAL INC | 1 | $96 | 0.0% | $96.00 | $105.95 | -9.5% | COM | 74935Q107 |
| NECB | NORTHEAST CMNTY BANCORP INC | 4 | $96 | 0.0% | $24.00 | $23.60 | +0.8% | COM | 664121100 |
| VREX | VAREX IMAGING CORP | 9 | $96 | 0.0% | $10.67 | $11.95 | -11.2% | COM | 92214X106 |
| QUBT | QUANTUM COMPUTING INC | 14 | $96 | 0.0% | $6.86 | $5.49 | +24.7% | COM | 74766W108 |
| GTY | GETTY RLTY CORP NEW | 3 | $96 | 0.0% | $32.00 | $27.67 | — | COM | 374297109 |
| XP | XP INC | 5 | $96 | 0.0% | $19.20 | $19.32 | -1.5% | CL A | G98239109 |
| ANNX | ANNEXON INC | 17 | $95 | 0.0% | $5.59 | $5.63 | -1.6% | COM | 03589W102 |
| ARKO | ARKO CORP | 17 | $95 | 0.0% | $5.59 | $4.60 | +20.9% | COM | 041242108 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 4 | $95 | 0.0% | $23.75 | $24.62 | -3.6% | COM | 20848V105 |
| QSI | QUANTUM SI INC | 119 | $93 | 0.0% | $0.78 | $1.04 | -25.3% | COM CL A | 74765K105 |
| OLED | UNIVERSAL DISPLAY CORP | 1 | $92 | 0.0% | $92.00 | $127.40 | -28.1% | COM | 91347P105 |
| GOOD | GLADSTONE COMMERCIAL CORP | 8 | $92 | 0.0% | $11.50 | $10.75 | — | COM | 376536108 |
| VEL | VELOCITY FINL INC | 5 | $91 | 0.0% | $18.20 | $18.78 | -3.7% | COM | 92262D101 |
| DDD | 3D SYS CORP DEL | 48 | $91 | 0.0% | $1.90 | $2.22 | -15.4% | COM NEW | 88554D205 |
| VIR | VIR BIOTECHNOLOGY INC | 10 | $90 | 0.0% | $9.00 | $7.96 | +12.5% | COM | 92764N102 |
| HPK | HIGHPEAK ENERGY INC | 13 | $90 | 0.0% | $6.92 | $5.25 | +31.5% | COM | 43114Q105 |
| CARS | CARS COM INC | 11 | $90 | 0.0% | $8.18 | $18.26 | -55.5% | COM | 14575E105 |
| PCB | PCB BANCORP | 4 | $90 | 0.0% | $22.50 | $21.57 | +4.3% | COM | 69320M109 |
| KROS | KEROS THERAPEUTICS INC | 8 | $89 | 0.0% | $11.13 | $16.49 | -33.1% | COM | 492327101 |
| NWFL | NORWOOD FINANCIAL CORP | 3 | $89 | 0.0% | $29.67 | $29.38 | +0.1% | COM | 669549107 |
| MXL | MAXLINEAR INC | 5 | $87 | 0.0% | $17.40 | $16.28 | +6.8% | COM | 57776J100 |
| FDBC | FIDELITY D & D BANCORP INC | 2 | $87 | 0.0% | $43.50 | $43.98 | -1.6% | COM | 31609R100 |
| SPT | SPROUT SOCIAL INC | 15 | $86 | 0.0% | $5.73 | $7.70 | -26.0% | COM CL A | 85209W109 |
| ULS | UL SOLUTIONS INC | 1 | $86 | 0.0% | $86.00 | $76.24 | +12.4% | CLASS A COM SHS | 903731107 |
| ATLO | AMES NATL CORP | 3 | $85 | 0.0% | $28.33 | $21.38 | +32.0% | COM | 031001100 |
| MAX | MEDIAALPHA INC | 9 | $84 | 0.0% | $9.33 | $12.21 | -23.9% | CL A | 58450V104 |
| MBC | MASTERBRAND INC | 10 | $84 | 0.0% | $8.40 | $9.87 | -15.8% | COMMON STOCK | 57638P104 |
| FLOC | FLOWCO HLDGS INC | 4 | $83 | 0.0% | $20.75 | $21.63 | -4.7% | COM CL A | 342909108 |
| RC | READY CAPITAL CORP | 51 | $83 | 0.0% | $1.63 | $1.63 | — | COM | 75574U101 |
| INV | INNVENTURE INC | 21 | $83 | 0.0% | $3.95 | $3.54 | +10.6% | COM | 45784M108 |
| HSTM | HEALTHSTREAM INC | 4 | $83 | 0.0% | $20.75 | $21.30 | -2.8% | COM | 42222N103 |
| EVEX | EVE HLDG INC | 33 | $82 | 0.0% | $2.48 | $3.41 | -27.3% | COM | 29970N104 |
| ADNT | ADIENT PLC | 4 | $81 | 0.0% | $20.25 | $22.24 | -9.1% | ORD SHS | G0084W101 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 4 | $80 | 0.0% | $20.00 | $17.10 | +15.8% | COM | 174903104 |
| RPC | RIDGEPOST CAP INC | 11 | $80 | 0.0% | $7.27 | $9.06 | -19.9% | CL A COM | 69376K106 |
| TSBK | TIMBERLAND BANCORP INC | 2 | $79 | 0.0% | $39.50 | $33.40 | +18.1% | COM | 887098101 |
| ACIC | AMERICAN COASTAL INS CORP | 7 | $79 | 0.0% | $11.29 | $11.23 | +0.1% | COM | 910710102 |
| INOD | INNODATA INC | 2 | $78 | 0.0% | $39.00 | $49.86 | -22.5% | COM NEW | 457642205 |
| FATE | FATE THERAPEUTICS INC | 65 | $78 | 0.0% | $1.20 | $1.22 | -1.3% | COM | 31189P102 |
| CVGW | CALAVO GROWERS INC | 3 | $78 | 0.0% | $26.00 | $21.98 | +17.3% | COM | 128246105 |
| NWPX | NWPX INFRASTRUCTURE INC | 1 | $78 | 0.0% | $78.00 | $72.13 | +7.9% | COM | 667746101 |
| AMBP | ARDAGH METAL PACKAGING S A | 19 | $77 | 0.0% | $4.05 | $3.11 | +30.4% | SHS | L02235106 |
| IBRX | IMMUNITYBIO INC | 10 | $77 | 0.0% | $7.70 | $2.27 | +238.5% | COM | 45256X103 |
| PRGS | PROGRESS SOFTWARE CORP | 3 | $77 | 0.0% | $25.67 | $50.98 | -49.7% | COM | 743312100 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 6 | $77 | 0.0% | $12.83 | $13.78 | -7.5% | SHS USD | G4863A108 |
| NGS | NATURAL GAS SVCS GROUP INC | 2 | $76 | 0.0% | $38.00 | $36.51 | +3.4% | COM | 63886Q109 |
| PLUS | EPLUS INC | 1 | $76 | 0.0% | $76.00 | $79.02 | -4.8% | COM | 294268107 |
| FG | F&G ANNUITIES & LIFE INC | 3 | $76 | 0.0% | $25.33 | $31.72 | -20.2% | COMMON STOCK | 30190A104 |
| BBBY | BED BATH & BEYOND INC | 16 | $75 | 0.0% | $4.69 | $5.60 | -17.1% | COM | 690370101 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 26 | $74 | 0.0% | $2.85 | $2.33 | +21.6% | COM | 009496100 |
| TASK | TASKUS INC | 11 | $74 | 0.0% | $6.73 | $10.58 | -36.6% | CLASS A COM | 87652V109 |
| CDZI | CADIZ INC | 15 | $74 | 0.0% | $4.93 | $5.46 | -10.2% | COM NEW | 127537207 |
| BEAM | BEAM THERAPEUTICS INC | 3 | $72 | 0.0% | $24.00 | $25.51 | -6.6% | COM | 07373V105 |
| MYGN | MYRIAD GENETICS INC | 16 | $72 | 0.0% | $4.50 | $7.25 | -37.9% | COM | 62855J104 |
| FA | FIRST ADVANTAGE CORP NEW | 6 | $71 | 0.0% | $11.83 | $12.23 | -3.9% | COM | 31846B108 |
| CNMD | CONMED CORP | 2 | $71 | 0.0% | $35.50 | $40.69 | -13.1% | COM | 207410101 |
| SRCE | 1ST SOURCE CORP | 1 | $70 | 0.0% | $70.00 | $63.00 | — | COM | 336901103 |
| EFSI | EAGLE FINL SVCS INC | 2 | $70 | 0.0% | $35.00 | $37.01 | -5.5% | COM | 26951R104 |
| VVX | V2X INC | 1 | $69 | 0.0% | $69.00 | $56.27 | +21.7% | COM | 92242T101 |
| THRY | THRYV HLDGS INC | 25 | $69 | 0.0% | $2.76 | $3.94 | -30.4% | COM NEW | 886029206 |
| LION | LIONSGATE STUDIOS CORP | 7 | $68 | 0.0% | $9.71 | $7.05 | +36.0% | COM | 53626N102 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 2 | $68 | 0.0% | $34.00 | $43.24 | -21.7% | SHS NEW | 030111207 |
| RGP | RESOURCES CONNECTION INC | 18 | $68 | 0.0% | $3.78 | $4.09 | -8.9% | COM | 76122Q105 |
| RPD | RAPID7 INC | 12 | $67 | 0.0% | $5.58 | $9.19 | -40.0% | COM | 753422104 |
| FWRD | FORWARD AIR CORP | 4 | $67 | 0.0% | $16.75 | $24.32 | -31.3% | COM | 34986A104 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 4 | $67 | 0.0% | $16.75 * | $18.47 | 0.0% | COM | 866683105 |
| SYBT | STOCK YDS BANCORP INC | 1 | $67 | 0.0% | $67.00 | $47.09 | +40.8% | COM | 861025104 |
| EE | EXCELERATE ENERGY INC | 2 | $67 | 0.0% | $33.50 | $27.02 | +23.7% | CL A COM | 30069T101 |
| LYFT | LYFT INC | 5 | $67 | 0.0% | $13.40 | $20.97 | -36.6% | CL A COM | 55087P104 |
| MSBI | MIDLAND STATES BANCORP INC | 3 | $67 | 0.0% | $22.33 | $18.90 | +18.0% | COM | 597742105 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 3 | $66 | 0.0% | $22.00 | $26.42 | -17.1% | COM | 615111101 |
| DOX | AMDOCS LTD | 1 | $66 | 0.0% | $66.00 | $79.97 | -18.4% | SHS | G02602103 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 50 | $66 | 0.0% | $1.32 | $1.79 | -26.1% | COM | 69404D108 |
| HY | HYSTER-YALE INC | 2 | $66 | 0.0% | $33.00 | $34.33 | -5.3% | CL A | 449172105 |
| FOXF | FOX FACTORY HLDG CORP | 4 | $66 | 0.0% | $16.50 | $18.10 | -9.1% | COM | 35138V102 |
| NTGR | NETGEAR INC | 3 | $66 | 0.0% | $22.00 | $21.58 | +1.2% | COM | 64111Q104 |
| ACCO | ACCO BRANDS CORP | 22 | $66 | 0.0% | $3.00 | $3.66 | -18.0% | COM | 00081T108 |
| GAMB | GAMBLING COM GROUP LIMITED | 17 | $66 | 0.0% | $3.88 | $4.48 | -13.4% | ORDINARY SHARES | G3R239101 |
| HPP | HUDSON PACIFIC PROPERTIES IN | 11 | $66 | 0.0% | $6.00 | $6.00 | — | COM | 444097406 |
| SEM | SELECT MED HLDGS CORP | 4 | $66 | 0.0% | $16.50 | $13.14 | +24.0% | COM | 81619Q105 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 2 | $65 | 0.0% | $32.50 | $28.20 | +15.0% | COM | 671807105 |
| FC | FRANKLIN COVEY CO | 4 | $64 | 0.0% | $16.00 | $16.47 | -4.1% | COM | 353469109 |
| UTZ | UTZ BRANDS INC | 8 | $64 | 0.0% | $8.00 | $9.29 | -14.8% | COM CL A | 918090101 |
| SPIR | SPIRE GLOBAL INC | 5 | $63 | 0.0% | $12.60 | $10.68 | +17.8% | COM CL A NEW | 848560306 |
| DNUT | KRISPY KREME INC | 18 | $62 | 0.0% | $3.44 | $3.45 | -1.8% | COM | 50101L106 |
| EBMT | EAGLE BANCORP MONT INC | 3 | $62 | 0.0% | $20.67 | $17.21 | +19.6% | COM | 26942G100 |
| BBNX | BETA BIONICS INC | 6 | $61 | 0.0% | $10.17 | $14.79 | -32.2% | COM | 08659B102 |
| SBCF | SEACOAST BKG CORP FLA | 2 | $61 | 0.0% | $30.50 | $26.74 | +13.3% | COM NEW | 811707801 |
| FVCB | FVCBANKCORP INC | 4 | $61 | 0.0% | $15.25 | $12.73 | +19.4% | COM | 36120Q101 |
| LEG | LEGGETT & PLATT INC | 6 | $60 | 0.0% | $10.00 | $9.84 | +0.4% | COM | 524660107 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 215 | $60 | 0.0% | $0.28 | $0.69 | -60.1% | COM NEW CL A | 307359885 |
| ORGO | ORGANOGENESIS HLDGS INC | 25 | $60 | 0.0% | $2.40 | $4.85 | -51.1% | COM | 68621F102 |
| WT | WISDOMTREE INC | 4 | $59 | 0.0% | $14.75 | $12.08 | +20.6% | COM | 97717P104 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 45 | $59 | 0.0% | $1.31 | $1.57 | -17.3% | CL A | 02156K103 |
| AIOT | POWERFLEET INC | 19 | $59 | 0.0% | $3.11 | $4.19 | -26.5% | COM | 73931J109 |
| LKFN | LAKELAND FINL CORP | 1 | $58 | 0.0% | $58.00 | $52.99 | +8.3% | COM | 511656100 |
| NLOP | NET LEASE OFFICE PROPERTIES | 5 | $58 | 0.0% | $11.60 | $11.60 | — | COM | 64110Y108 |
| RZLV | REZOLVE AI PLC | 22 | $57 | 0.0% | $2.59 | $2.82 | -9.2% | ORD SHS | G75398100 |
| FLY | FIREFLY AEROSPACE INC | 2 | $57 | 0.0% | $28.50 | $24.34 | +17.0% | COM | 31816X106 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 2 | $57 | 0.0% | $28.50 | $88.18 | -68.1% | COM | 22410J106 |
| XPER | XPERI INC | 10 | $56 | 0.0% | $5.60 | $5.78 | -3.2% | COMMON STOCK | 98423J101 |
| HUMA | HUMACYTE INC | 90 | $55 | 0.0% | $0.61 | $1.04 | -41.5% | COM | 44486Q103 |
| VTS | VITESSE ENERGY INC | 3 | $55 | 0.0% | $18.33 | $18.21 | -0.3% | COMMON STOCK | 92852X103 |
| CBLL | CERIBELL INC | 3 | $55 | 0.0% | $18.33 | $20.09 | -8.8% | COM | 15678C102 |
| PLUG | PLUG PWR INC | 24 | $55 | 0.0% | $2.29 | $14.74 | -84.7% | COM NEW | 72919P202 |
| CHMG | CHEMUNG FINL CORP | 1 | $54 | 0.0% | $54.00 | $52.76 | +2.0% | COM | 164024101 |
| III | INFORMATION SVCS GROUP INC | 14 | $54 | 0.0% | $3.86 | $5.58 | -31.2% | COM | 45675Y104 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 15 | $53 | 0.0% | $3.53 | $3.20 | +9.8% | COM | 462260100 |
| LAB | STANDARD BIOTOOLS INC | 56 | $52 | 0.0% | $0.93 | $1.21 | -24.0% | COM | 34385P108 |
| NEO | NEOGENOMICS INC | 7 | $52 | 0.0% | $7.43 | $10.52 | -29.5% | COM NEW | 64049M209 |
| LBRDA | LIBERTY BROADBAND CORP | 1 | $51 | 0.0% | $51.00 | $50.32 | -0.2% | COM SER A | 530307107 |
| PAX | PATRIA INVESTMENTS LIMITED | 4 | $51 | 0.0% | $12.75 | $13.98 | -9.8% | COM CL A | G69451105 |
| CERS | CERUS CORP | 28 | $51 | 0.0% | $1.82 | $2.03 | -10.5% | COM | 157085101 |
| ALT | ALTIMMUNE INC | 16 | $50 | 0.0% | $3.13 | $4.25 | -27.5% | COM NEW | 02155H200 |
| CPRX | CATALYST PHARMACEUTICALS INC | 2 | $50 | 0.0% | $25.00 | $14.68 | +68.6% | COM | 14888U101 |
| UIS | UNISYS CORP | 24 | $50 | 0.0% | $2.08 | $2.51 | -17.5% | COM NEW | 909214306 |
| HUYA | HUYA INC | 15 | $50 | 0.0% | $3.33 | $8.28 | -60.1% | ADS REP SHS A | 44852D108 |
| CXDO | CREXENDO INC | 8 | $50 | 0.0% | $6.25 | $5.87 | +5.1% | COM | 226552107 |
| PLBC | PLUMAS BANCORP | 1 | $49 | 0.0% | $49.00 | $42.90 | +13.8% | COM | 729273102 |
| MAPS | WM TECHNOLOGY INC | 73 | $49 | 0.0% | $0.67 | $0.76 | -13.2% | COM | 92971A109 |
| EU | ENCORE ENERGY CORP | 27 | $49 | 0.0% | $1.81 | $2.55 | -29.5% | COM NEW | 29259W700 |
| ARHS | ARHAUS INC | 7 | $48 | 0.0% | $6.86 | $9.08 | -25.3% | COM CL A | 04035M102 |
| TWST | TWIST BIOSCIENCE CORP | 1 | $48 | 0.0% | $48.00 | $31.20 | +52.3% | COM | 90184D100 |
| TCBK | TRICO BANCSHARES | 1 | $48 | 0.0% | $48.00 | $35.71 | +33.1% | COM | 896095106 |
| SVC | SERVICE PPTYS TR | 34 | $47 | 0.0% | $1.38 | $1.38 | — | COM SH BEN INT | 81761L102 |
| TTGT | TECHTARGET INC | 12 | $47 | 0.0% | $3.92 | $4.60 | -15.7% | COM NEW | 87874R308 |
| GENC | GENCOR INDS INC | 3 | $45 | 0.0% | $15.00 | $14.59 | +2.8% | COM | 368678108 |
| GETY | GETTY IMAGES HOLDINGS INC | 56 | $45 | 0.0% | $0.80 | $1.01 | -21.2% | CL A COM | 374275105 |
| CASS | CASS INFORMATION SYS INC | 1 | $45 | 0.0% | $45.00 * | $44.04 | -0.0% | COM | 14808P109 |
| NNOX | NANO X IMAGING LTD | 19 | $44 | 0.0% | $2.32 | $2.63 | -13.7% | ORD SHS | M70700105 |
| PUMP | PROPETRO HLDG CORP | 3 | $44 | 0.0% | $14.67 | $11.95 | +20.6% | COM | 74347M108 |
| CTLP | CANTALOUPE INC | 4 | $44 | 0.0% | $11.00 * | $10.60 | 0.0% | COM | 138103106 |
| BATRK | ATLANTA BRAVES HLDGS INC | 1 | $43 | 0.0% | $43.00 | $37.85 | +12.8% | COM SER C | 047726302 |
| AVNS | AVANOS MED INC | 3 | $43 | 0.0% | $14.33 * | $13.47 | +4.0% | COM | 05350V106 |
| EBF | ENNIS INC | 2 | $43 | 0.0% | $21.50 | $17.16 | +24.8% | COM | 293389102 |
| SVCO | SILVACO GROUP INC | 6 | $43 | 0.0% | $7.17 | $4.50 | +57.4% | COM | 82728C102 |
| TUSK | MAMMOTH ENERGY SVCS INC | 17 | $42 | 0.0% | $2.47 | $2.27 | +7.7% | COM | 56155L108 |
| TARA | PROTARA THERAPEUTICS INC | 8 | $42 | 0.0% | $5.25 | $5.92 | -12.0% | COM STK | 74365U107 |
| MVST | MICROVAST HOLDINGS INC | 27 | $41 | 0.0% | $1.52 | $2.41 | -37.7% | COM | 59516C106 |
| FRMI | FERMI INC | 7 | $41 | 0.0% | $5.86 | $8.76 | -33.4% | COM | 314911108 |
| DMRC | DIGIMARC CORP NEW | 8 | $40 | 0.0% | $5.00 * | $5.77 | 0.0% | COM | 25381B101 |
| HCKT | HACKETT GROUP INC | 3 | $40 | 0.0% | $13.33 * | $15.98 | -18.6% | COM | 404609109 |
| FORR | FORRESTER RESH INC | 7 | $40 | 0.0% | $5.71 | $6.83 | -17.1% | COM | 346563109 |
| JAKK | JAKKS PAC INC | 2 | $40 | 0.0% | $20.00 | $17.15 | +16.1% | COM NEW | 47012E403 |
| MRTN | MARTEN TRANS LTD | 3 | $40 | 0.0% | $13.33 | $12.83 | +2.3% | COM | 573075108 |
| MAGN | MAGNERA CORP | 4 | $39 | 0.0% | $9.75 * | $12.78 | -25.6% | COM SHS | 55939A107 |
| BZH | BEAZER HOMES USA INC | 2 | $39 | 0.0% | $19.50 | $23.10 | -16.7% | COM NEW | 07556Q881 |
| VABK | VIRGINIA NATL BK CHRLOTSVLE | 1 | $39 | 0.0% | $39.00 * | $39.99 | -4.5% | COM | 928031103 |
| WLY | WILEY JOHN & SONS INC | 1 | $39 | 0.0% | $39.00 * | $37.64 | +1.2% | CL A | 968223206 |
| STKL | SUNOPTA INC | 6 | $39 | 0.0% | $6.50 * | $5.16 | 0.0% | COM | 8676EP108 |
| SHBI | SHORE BANCSHARES INC | 2 | $38 | 0.0% | $19.00 | $16.78 | +11.3% | COM | 825107105 |
| CENT | CENTRAL GARDEN & PET CO | 1 | $37 | 0.0% | $37.00 | $36.18 | +1.6% | COM | 153527106 |
| BKKT | BAKKT INC | 5 | $37 | 0.0% | $7.40 | $11.85 | -37.9% | COM CL A NEW | 05759B305 |
| SCSC | SCANSOURCE INC | 1 | $37 | 0.0% | $37.00 | $38.21 | -5.0% | COM | 806037107 |
| ESRT | EMPIRE ST RLTY TR INC | 7 | $37 | 0.0% | $5.29 | $5.29 | — | CL A | 292104106 |
| NMAX | NEWSMAX INC | 7 | $37 | 0.0% | $5.29 | $6.74 | -22.6% | COM SHS CLASS B | 65250K105 |
| BCAL | CALIFORNIA BANCORP | 2 | $36 | 0.0% | $18.00 | $18.31 | -3.2% | COM | 84252A106 |
| EMBC | EMBECTA CORP | 4 | $36 | 0.0% | $9.00 | $10.42 | -15.1% | COMMON STOCK | 29082K105 |
| BV | BRIGHTVIEW HLDGS INC | 3 | $36 | 0.0% | $12.00 | $12.94 | -8.9% | COM | 10948C107 |
| ANGI | ANGI INC | 5 | $35 | 0.0% | $7.00 * | $10.02 | -31.7% | CL A NEW | 00183L201 |
| PRME | PRIME MEDICINE INC | 10 | $35 | 0.0% | $3.50 | $3.80 | -8.5% | COM | 74168J101 |
| RDVT | RED VIOLET INC | 1 | $35 | 0.0% | $35.00 | $54.24 | -36.2% | COM | 75704L104 |
| HAIN | HAIN CELESTIAL GROUP INC | 49 | $35 | 0.0% | $0.71 | $0.93 | -24.7% | COM | 405217100 |
| WNC | WABASH NATL CORP | 4 | $35 | 0.0% | $8.75 | $9.93 | -13.2% | COM | 929566107 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 1 | $34 | 0.0% | $34.00 | $40.00 | -15.1% | COM CL A | 349381103 |
| BPRN | PRINCETON BANCORP INC | 1 | $34 | 0.0% | $34.00 | $32.47 | +4.0% | COM | 74179A107 |
| BGS | B & G FOODS INC | 7 | $34 | 0.0% | $4.86 | $4.84 | -0.7% | COM | 05508R106 |
| HOPE | HOPE BANCORP INC | 3 | $34 | 0.0% | $11.33 | $12.79 | -12.7% | COM | 43940T109 |
| AGIO | AGIOS PHARMACEUTICALS INC | 1 | $34 | 0.0% | $34.00 | $38.81 | -12.8% | COM | 00847X104 |
| HNI | HNI CORP | 1 | $34 | 0.0% | $34.00 | $43.47 | -23.2% | COM | 404251100 |
| ATYR | ATYR PHARMA INC | 42 | $33 | 0.0% | $0.79 | $0.84 | -7.6% | COM NEW | 002120202 |
| HURA | TUHURA BIOSCIENCES INC | 18 | $33 | 0.0% | $1.83 | $1.23 | +45.9% | COM | 898920103 |
| WEYS | WEYCO GROUP INC | 1 | $33 | 0.0% | $33.00 * | $31.78 | +0.9% | COM | 962149100 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 13 | $33 | 0.0% | $2.54 | $3.37 | -25.6% | CL A | 612160101 |
| RBBN | RIBBON COMMUNICATIONS INC | 15 | $32 | 0.0% | $2.13 | $2.39 | -11.4% | COM | 762544104 |
| AISP | AIRSHIP AI HLDGS INC | 14 | $32 | 0.0% | $2.29 | $4.12 | -45.1% | COM | 008940108 |
| QS | QUANTUMSCAPE CORP | 5 | $32 | 0.0% | $6.40 | $9.48 | -32.7% | COM CL A | 74767V109 |
| PXED | PHOENIX ED PARTNERS INC | 1 | $32 | 0.0% | $32.00 | $29.78 | +5.6% | COM | 718968100 |
| HGTY | HAGERTY INC | 3 | $32 | 0.0% | $10.67 | $11.08 | -4.9% | CL A COM | 405166109 |
| LQDT | LIQUIDITY SVCS INC | 1 | $31 | 0.0% | $31.00 | $31.11 | -1.7% | COM | 53635B107 |
| PCYO | PURE CYCLE CORP | 3 | $31 | 0.0% | $10.33 * | $10.84 | -7.2% | COM NEW | 746228303 |
| EVH | EVOLENT HEALTH INC | 13 | $30 | 0.0% | $2.31 | $3.17 | -28.1% | CL A | 30050B101 |
| TZOO | TRAVELZOO | 5 | $30 | 0.0% | $6.00 | $6.08 | -2.6% | COM NEW | 89421Q205 |
| NOG | NORTHERN OIL & GAS INC | 1 | $30 | 0.0% | $30.00 * | $25.89 | +12.9% | COM | 665531307 |
| BCML | BAYCOM CORP | 1 | $30 | 0.0% | $30.00 | $28.67 | +3.7% | COM | 07272M107 |
| TTAM | TITAN AMER SA | 2 | $30 | 0.0% | $15.00 | $17.08 | -12.3% | COMMON SHARES | B9151N105 |
| CTRI | CENTURI HOLDINGS INC | 1 | $30 | 0.0% | $30.00 * | $29.13 | +0.3% | COM SHS | 155923105 |
| REAX | THE REAL BROKERAGE INC | 12 | $30 | 0.0% | $2.50 | $3.03 | -17.4% | COM NEW | 75585H206 |
| LCID | LUCID GROUP INC | 3 | $29 | 0.0% | $9.67 | $22.60 | -57.8% | COM NEW | 549498202 |
| LFMD | LIFEMD INC | 8 | $29 | 0.0% | $3.63 | $3.46 | +4.4% | COM | 53216B104 |
| STNE | STONECO LTD | 2 | $29 | 0.0% | $14.50 | $14.50 | — | COM CL A | G85158106 |
| AVBH | AVIDBANK HLDGS INC | 1 | $29 | 0.0% | $29.00 | $28.23 | +0.9% | COM | 05368J103 |
| CCRN | CROSS CTRY HEALTHCARE INC | 3 | $29 | 0.0% | $9.67 * | $8.96 | +4.9% | COM | 227483104 |
| MFA | MFA FINL INC | 3 | $29 | 0.0% | $9.67 | $9.33 | — | COM | 55272X607 |
| KLC | KINDERCARE LEARNING COMPANIE | 13 | $29 | 0.0% | $2.23 | $3.77 | -41.6% | COM | 49456W105 |
| CVRX | CVRX INC | 3 | $29 | 0.0% | $9.67 * | $7.31 | +29.4% | COM | 126638105 |
| DCTH | DELCATH SYS INC | 3 | $28 | 0.0% | $9.33 | $9.69 | -4.3% | COM NEW | 24661P807 |
| ELDN | ELEDON PHARMACEUTICALS INC | 9 | $28 | 0.0% | $3.11 | $2.36 | +30.7% | COM | 28617K101 |
| IMMR | IMMERSION CORP | 5 | $28 | 0.0% | $5.60 * | $6.30 | -13.3% | COM | 452521107 |
| WBTN | WEBTOON ENTMT INC | 3 | $28 | 0.0% | $9.33 | $11.22 | -18.1% | COM | 94845U105 |
| OPK | OPKO HEALTH INC | 24 | $28 | 0.0% | $1.17 | $1.23 | -7.4% | COM | 68375N103 |
| LPRO | OPEN LENDING CORP | 22 | $28 | 0.0% | $1.27 | $1.58 | -20.9% | COM | 68373J104 |
| RVSB | RIVERVIEW BANCORP INC | 5 | $28 | 0.0% | $5.60 | $5.22 | +5.4% | COM | 769397100 |
| RIGL | RIGEL PHARMACEUTICALS INC | 1 | $28 | 0.0% | $28.00 * | $37.70 | -28.3% | COM | 766559702 |
| AKBA | AKEBIA THREAPEUTICS INC | 20 | $28 | 0.0% | $1.40 | $1.37 | +1.1% | COM | 00972D105 |
| CTKB | CYTEK BIOSCIENCES INC | 6 | $27 | 0.0% | $4.50 * | $4.72 | -7.4% | COM | 23285D109 |
| ACNT | ASCENT INDUSTRIES CO | 2 | $27 | 0.0% | $13.50 | $13.75 | -3.2% | COM | 871565107 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 1 | $27 | 0.0% | $27.00 * | $27.97 | -6.2% | COM | 520776105 |
| SIBN | SI BONE INC | 2 | $26 | 0.0% | $13.00 * | $15.64 | -19.3% | COM | 825704109 |
| TRDA | ENTRADA THERAPEUTICS INC | 2 | $26 | 0.0% | $13.00 | $13.00 | — | COM | 29384C108 |
| STIM | NEURONETICS INC | 17 | $25 | 0.0% | $1.47 | $1.58 | -8.4% | COM | 64131A105 |
| QTRX | QUANTERIX CORP | 7 | $25 | 0.0% | $3.57 | $5.83 | -39.6% | COM | 74766Q101 |
| RMAX | RE/MAX HLDGS INC | 4 | $24 | 0.0% | $6.00 * | $6.92 | -16.8% | CL A | 75524W108 |
| EWCZ | EUROPEAN WAX CTR INC | 4 | $24 | 0.0% | $6.00 * | $4.51 | 0.0% | CLASS A COM | 29882P106 |
| LAW | CS DISCO INC | 6 | $23 | 0.0% | $3.83 | $4.94 | -22.7% | COM | 126327105 |
| MXCT | MAXCYTE INC | 32 | $23 | 0.0% | $0.72 | $0.93 | -24.7% | COM | 57777K106 |
| RICK | RCI HOSPITALITY HLDGS INC | 1 | $23 | 0.0% | $23.00 | $23.54 | -3.1% | COM | 74934Q108 |
| RYZ | RYERSON HLDG CORP | 1 | $23 | 0.0% | $23.00 * | $28.07 | -1.1% | COM | 783754104 |
| CLNE | CLEAN ENERGY FUELS CORP | 9 | $23 | 0.0% | $2.56 * | $2.33 | +6.4% | COM | 184499101 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 1 | $23 | 0.0% | $23.00 * | $21.75 | +1.9% | SHS | G6331P104 |
| LFVN | LIFEVANTAGE CORP | 5 | $22 | 0.0% | $4.40 | $5.24 | -17.5% | COM NEW | 53222K205 |
| WEST | WESTROCK COFFEE CO | 5 | $22 | 0.0% | $4.40 * | $4.47 | -4.9% | COM | 96145W103 |
| SEG | SEAPORT ENTMT GROUP INC | 1 | $22 | 0.0% | $22.00 * | $20.88 | +2.9% | COMMON STOCK | 812215200 |
| KULR | KULR TECHNOLOGY GROUP INC | 9 | $22 | 0.0% | $2.44 * | $3.11 | -23.7% | COM | 50125G307 |
| FLWS | 1 800 FLOWERS COM INC | 7 | $22 | 0.0% | $3.14 * | $3.74 | -18.7% | CL A | 68243Q106 |
| ACEL | ACCEL ENTERTAINMENT INC | 2 | $22 | 0.0% | $11.00 | $11.28 | -3.3% | COM CL A1 | 00436Q106 |
| JELD | JELD-WEN HLDG INC | 17 | $22 | 0.0% | $1.29 * | $2.19 | -43.3% | COM | 47580P103 |
| OSUR | ORASURE TECHNOLOGIES INC | 7 | $21 | 0.0% | $3.00 | $2.85 | +5.4% | COM | 68554V108 |
| BRCC | BRC INC | 27 | $21 | 0.0% | $0.78 | $0.84 | -7.9% | COM CL A | 05601U105 |
| HTLD | HEARTLAND EXPRESS INC | 2 | $21 | 0.0% | $10.50 | $10.55 | -1.4% | COM | 422347104 |
| GSM | FERROGLOBE PLC | 5 | $21 | 0.0% | $4.20 | $4.82 | -14.5% | SHS | G33856108 |
| SGC | SUPERIOR GROUP OF CO INC | 2 | $21 | 0.0% | $10.50 * | $10.07 | +0.8% | COM | 868358102 |
| TTEC | TTEC HLDGS INC | 8 | $20 | 0.0% | $2.50 | $2.86 | -12.6% | COM | 89854H102 |
| KRO | KRONOS WORLDWIDE INC | 3 | $20 | 0.0% | $6.67 | $5.67 | +15.8% | COM | 50105F105 |
| AEYE | AUDIOEYE INC | 3 | $20 | 0.0% | $6.67 * | $7.59 | -16.1% | COM NEW | 050734201 |
| EXFY | EXPENSIFY INC | 22 | $20 | 0.0% | $0.91 | $1.24 | -29.9% | COM CL A | 30219Q106 |
| CMTG | CLAROS MTG TR INC | 8 | $20 | 0.0% | $2.50 | $2.50 | — | COMMON STOCK | 18270D106 |
| USCB | USCB FINANCIAL HOLDINGS INC | 1 | $19 | 0.0% | $19.00 * | $17.87 | +3.8% | CLASS A COM | 90355N101 |
| ONEW | ONEWATER MARINE INC | 2 | $19 | 0.0% | $9.50 | $11.68 | -19.1% | CL A COM | 68280L101 |
| BANC | BANC OF CALIFORNIA INC | 1 | $18 | 0.0% | $18.00 * | $19.08 | -7.9% | COM | 05990K106 |
| NPWR | NET POWER INC | 11 | $18 | 0.0% | $1.64 * | $3.13 | -50.1% | COM CL A | 64107A105 |
| ESCA | ESCALADE INC | 1 | $18 | 0.0% | $18.00 * | $12.30 | +39.5% | COM | 296056104 |
| HYLN | HYLIION HOLDINGS CORP | 10 | $18 | 0.0% | $1.80 | $7.15 | -75.4% | COMMON STOCK | 449109107 |
| UPB | UPSTREAM BIO INC | 2 | $18 | 0.0% | $9.00 | $18.00 | -50.0% | COM | 91678A107 |
| SMTI | SANARA MEDTECH INC | 1 | $18 | 0.0% | $18.00 * | $20.56 | -16.5% | COM | 79957L100 |
| CTEV | CLARITEV CORPORATION | 1 | $17 | 0.0% | $17.00 * | $22.41 | -27.1% | CL A NEW | 62548M209 |
| ONTF | ON24 INC | 2 | $17 | 0.0% | $8.50 * | $7.96 | 0.0% | COM | 68339B104 |
| TITN | TITAN MACHY INC | 1 | $17 | 0.0% | $17.00 | $17.35 | -3.7% | COM | 88830R101 |
| RMR | RMR GROUP INC | 1 | $16 | 0.0% | $16.00 * | $14.67 | +5.4% | CL A | 74967R106 |
| AIRO | AIRO GROUP HLDGS INC | 2 | $16 | 0.0% | $8.00 * | $10.39 | -26.8% | COM | 009422106 |
| IKT | INHIBIKASE THERAPEUTICS INC | 9 | $16 | 0.0% | $1.78 * | $1.78 | -5.4% | COM NEW | 45719W205 |
| KLTR | KALTURA INC | 13 | $16 | 0.0% | $1.23 | $1.46 | -16.4% | COM | 483467106 |
| TG | TREDEGAR CORP | 2 | $16 | 0.0% | $8.00 | $8.36 | -4.9% | COM | 894650100 |
| GWRS | GLOBAL WTR RES INC | 2 | $16 | 0.0% | $8.00 * | $8.40 | -9.7% | COM | 379463102 |
| DCGO | DOCGO INC | 25 | $16 | 0.0% | $0.64 | $0.75 | -16.5% | COM | 256086109 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 2 | $16 | 0.0% | $8.00 * | $7.30 | +5.8% | COM | 03969T109 |
| HLLY | HOLLEY INC | 5 | $16 | 0.0% | $3.20 * | $3.79 | -19.0% | COM | 43538H103 |
| EVC | ENTRAVISION COMMUNICATIONS C | 5 | $15 | 0.0% | $3.00 | $3.07 | -3.1% | CL A | 29382R107 |
| TBRG | TRUBRIDGE INC | 1 | $15 | 0.0% | $15.00 * | $19.10 | -23.3% | COM | 205306103 |
| SLQT | SELECTQUOTE INC | 23 | $15 | 0.0% | $0.65 | $1.05 | -40.0% | COM | 816307300 |
| SNBR | SLEEP NUMBER CORP | 8 | $15 | 0.0% | $1.88 * | $9.80 | 0.0% | COM | 83125X103 |
| SKIN | THE BEAUTY HEALTH COMPANY | 16 | $15 | 0.0% | $0.94 * | $0.07 | -34.1% | COM CL A | 88331L108 |
| LZM | LIFEZONE METALS LIMITED | 4 | $14 | 0.0% | $3.50 * | $4.64 | -27.6% | ORD SHS | G5568L109 |
| LMNR | LIMONEIRA CO | 1 | $14 | 0.0% | $14.00 * | $13.89 | -3.3% | COM | 532746104 |
| AURA | AURA BIOSCIENCES INC | 2 | $14 | 0.0% | $7.00 * | $5.74 | +16.6% | COM | 05153U107 |
| SPWR | SUNPOWER INC | 11 | $14 | 0.0% | $1.27 | $1.50 | -15.5% | COM | 20460L104 |
| PBFS | PIONEER BANCORP INC MD | 1 | $14 | 0.0% | $14.00 | $13.43 | +3.7% | COM | 723561106 |
| ENTA | ENANTA PHARMACEUTICALS INC | 1 | $13 | 0.0% | $13.00 * | $13.41 | -5.8% | COM | 29251M106 |
| NKTX | NKARTA INC | 6 | $13 | 0.0% | $2.17 * | $2.24 | -5.6% | COM | 65487U108 |
| RNAC | CARTESIAN THERAPEUTICS INC | 2 | $13 | 0.0% | $6.50 * | $7.12 | -13.6% | COM NEW | 816212302 |
| INGN | INOGEN INC | 2 | $13 | 0.0% | $6.50 * | $6.16 | +0.2% | COM | 45780L104 |
| POWW | OUTDOOR HOLDING CO | 6 | $13 | 0.0% | $2.17 * | $1.90 | +5.5% | COM | 00175J107 |
| AVD | AMERICAN VANGUARD CORP | 5 | $13 | 0.0% | $2.60 * | $4.26 | -41.5% | COM | 030371108 |
| LUNG | PULMONX CORP | 9 | $12 | 0.0% | $1.33 | $1.65 | -21.9% | COM | 745848101 |
| USGO | US GOLDMINING INC | 1 | $12 | 0.0% | $12.00 * | $11.98 | -2.9% | COM | 90291W108 |
| MTW | MANITOWOC CO INC | 1 | $12 | 0.0% | $12.00 * | $13.41 | -13.2% | COM NEW | 563571405 |
| SEAT | VIVID SEATS INC | 2 | $12 | 0.0% | $6.00 | $6.52 | -9.4% | COM CL A | 92854T209 |
| DSP | VIANT TECHNOLOGY INC | 1 | $12 | 0.0% | $12.00 * | $11.05 | +1.4% | COM CL A | 92557A101 |
| HCAT | HEALTH CATALYST INC | 9 | $12 | 0.0% | $1.33 * | $1.88 | -32.5% | COM | 42225T107 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 5 | $12 | 0.0% | $2.40 | $2.40 | — | COM | 10482B101 |
| ACH | ACCENDRA HEALTH INC | 5 | $12 | 0.0% | $2.40 * | $2.30 | -1.0% | COM | 690732102 |
| ARAY | ACCURAY INC DEL | 30 | $12 | 0.0% | $0.40 | $0.62 | -36.9% | COM | 004397105 |
| INMB | INMUNE BIO INC | 9 | $11 | 0.0% | $1.22 * | $1.43 | -20.7% | COM | 45782T105 |
| SKYX | SKYX PLATFORMS CORP | 9 | $11 | 0.0% | $1.22 * | $2.09 | -46.3% | COM | 78471E105 |
| RELL | RICHARDSON ELECTRS LTD | 1 | $11 | 0.0% | $11.00 | $11.66 | -6.1% | COM | 763165107 |
| TEAD | TEADS HLDG CO | 15 | $10 | 0.0% | $0.67 | $0.71 | -7.1% | COM | 69002R103 |
| FLYX | FLYEXCLUSIVE INC | 4 | $10 | 0.0% | $2.50 * | $2.89 | -21.8% | COM CL A | 343928107 |
| ASUR | ASURE SOFTWARE INC | 1 | $9 | 0.0% | $9.00 * | $8.83 | -2.6% | COM | 04649U102 |
| FSP | FRANKLIN STR PPTYS CORP | 13 | $9 | 0.0% | $0.69 | $0.69 | — | COM | 35471R106 |
| SKIL | SKILLSOFT CORP | 2 | $9 | 0.0% | $4.50 * | $6.33 | -32.2% | CL A | 83066P309 |
| CURV | TORRID HLDGS INC | 5 | $9 | 0.0% | $1.80 | $1.24 | +44.0% | COM | 89142B107 |
| JYNT | JOINT CORP | 1 | $9 | 0.0% | $9.00 | $9.10 | -2.7% | COM | 47973J102 |
| CLAR | CLARUS CORP NEW | 3 | $9 | 0.0% | $3.00 * | $3.28 | -17.1% | COM | 18270P109 |
| AARD | AARDVARK THERAPEUTICS INC | 2 | $8 | 0.0% | $4.00 * | $10.37 | -63.6% | COM | 002942100 |
| RCEL | AVITA MEDICAL INC | 2 | $8 | 0.0% | $4.00 * | $4.20 | -11.8% | COM | 05380C102 |
| TBI | TRUEBLUE INC | 2 | $8 | 0.0% | $4.00 * | $4.44 | -11.9% | COM | 89785X101 |
| INSE | INSPIRED ENTMT INC | 1 | $8 | 0.0% | $8.00 * | $8.24 | -13.5% | COM | 45782N108 |
| TRAK | REPOSITRAK INC | 1 | $8 | 0.0% | $8.00 * | $9.61 | -20.9% | COM NEW | 700215304 |
| ALTI | ALTI GLOBAL INC | 2 | $8 | 0.0% | $4.00 * | $4.22 | -14.3% | CL A | 02157E106 |
| SGHT | SIGHT SCIENCES INC | 2 | $8 | 0.0% | $4.00 * | $5.40 | -30.1% | COM | 82657M105 |
| LVWR | LIVEWIRE GROUP INC | 4 | $7 | 0.0% | $1.75 * | $2.21 | -24.9% | COM | 53838J105 |
| SSTI | SOUNDTHINKING INC | 1 | $7 | 0.0% | $7.00 * | $7.31 | -9.4% | COM | 82536T107 |
| NCMI | NATIONAL CINEMEDIA INC | 2 | $7 | 0.0% | $3.50 * | $3.51 | -13.1% | COM NEW | 635309206 |
| BLND | BLEND LABS INC | 4 | $7 | 0.0% | $1.75 * | $2.14 | -20.4% | CL A | 09352U108 |
| FLD | FOLD HLDGS INC | 5 | $7 | 0.0% | $1.40 * | $1.73 | -23.5% | COM CL A | 29103K100 |
| ELME | ELME COMMUNITIES | 3 | $7 | 0.0% | $2.33 | $2.33 | — | SH BEN INT | 939653101 |
| XRXDW | XEROX HOLDINGS CORP | 59 | $6 | 0.0% | $0.10 | $0.10 | — | *W EXP 02/11/202 | 98421M114 |
| LUCD | LUCID DIAGNOSTICS INC | 5 | $6 | 0.0% | $1.20 * | $1.27 | -9.6% | COM | 54948X109 |
| APPS | DIGITAL TURBINE INC | 2 | $6 | 0.0% | $3.00 * | $5.66 | -49.1% | COM NEW | 25400W102 |
| ISPR | ISPIRE TECHNOLOGY INC | 3 | $6 | 0.0% | $2.00 * | $2.58 | -28.8% | COM | 46501C100 |
| BLNK | BLINK CHARGING CO | 10 | $6 | 0.0% | $0.60 | $32.19 | -98.2% | COM | 09354A100 |
| BTMD | BIOTE CORP | 3 | $5 | 0.0% | $1.67 * | $2.01 | -32.9% | CLASS A COM | 090683103 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 1 | $5 | 0.0% | $5.00 | $5.00 | — | COM NEW | 65340G205 |
| ARAI | ARRIVE AI INC | 6 | $5 | 0.0% | $0.83 | $1.59 | -49.8% | COM NEW | 04272H204 |
| OABI | OMNIAB INC | 3 | $5 | 0.0% | $1.67 * | $1.80 | -13.0% | COM | 68218J103 |
| STXS | STEREOTAXIS INC | 2 | $4 | 0.0% | $2.00 * | $2.19 | -16.0% | COM NEW | 85916J409 |
| RMNI | RIMINI STR INC DEL | 1 | $4 | 0.0% | $4.00 * | $3.47 | -5.4% | COM | 76674Q107 |
| SLND | SOUTHLAND HLDGS INC | 3 | $4 | 0.0% | $1.33 | $1.33 | — | COM | 84445C100 |
| BARK | BARK INC | 6 | $4 | 0.0% | $0.67 * | $0.80 | 0.0% | COM | 68622E104 |
| CLPR | CLIPPER RLTY INC | 1 | $4 | 0.0% | $4.00 | $4.00 | — | COM | 18885T306 |
| ZVIA | ZEVIA PBC | 3 | $4 | 0.0% | $1.33 * | $1.59 | -26.3% | CL A | 98955K104 |
| PMI | PICARD MEDICAL INC | 3 | $4 | 0.0% | $1.33 * | $0.03 | -28.3% | COM SHS | 71953R108 |
| ATLN | ATLANTIC INTL CORP | 1 | $4 | 0.0% | $4.00 * | $3.16 | -4.0% | COM | 048592109 |
| DH | DEFINITIVE HEALTHCARE CORP | 3 | $4 | 0.0% | $1.33 * | $1.74 | -29.2% | CLASS A COM | 24477E103 |
| TVRD | TVARDI THERAPEUTICS INC | 1 | $4 | 0.0% | $4.00 * | $3.92 | -18.8% | COM | 140755307 |
| GAIA | GAIA INC NEW | 1 | $3 | 0.0% | $3.00 * | $3.29 | -15.8% | CL A | 36269P104 |
| ACTU | ACTUATE THERAPEUTICS INC | 1 | $3 | 0.0% | $3.00 * | $4.14 | -33.9% | COM | 005083100 |
| LFT | LUMENT FINANCE TRUST INC | 2 | $3 | 0.0% | $1.50 | $1.50 | — | COM | 55025L108 |
| TKNO | ALPHA TEKNOVA INC | 1 | $3 | 0.0% | $3.00 * | $2.82 | +2.6% | COM | 02080L102 |
| MYO | MYOMO INC | 4 | $3 | 0.0% | $0.75 * | $0.82 | -17.5% | COM NEW | 62857J201 |
| MYPS | PLAYSTUDIOS INC | 4 | $2 | 0.0% | $0.50 * | $0.05 | -13.4% | CLASS A COM | 72815G108 |
| WALD | WALDENCAST PLC | 2 | $2 | 0.0% | $1.00 * | $1.59 | -40.2% | CLASS A ORD SHS | G9503X103 |
| GOCO | GOHEALTH INC | 1 | $2 | 0.0% | $2.00 * | $2.07 | 0.0% | CL A NEW | 38046W204 |
| HFFG | HF FOODS GROUP INC | 1 | $2 | 0.0% | $2.00 * | $1.91 | -3.2% | COM | 40417F109 |
| NEON | NEONODE INC | 1 | $2 | 0.0% | $2.00 * | $1.73 | -19.1% | COM PAR | 64051M709 |
| CGC | CANOPY GROWTH CORPORATION | 2 | $2 | 0.0% | $1.00 * | $5.96 | -84.1% | COM NEW | 138035704 |