CIK: 0000002230 · Show all filings
Period: Q3 2016 (← Previous) (Next →)
Filing Date: Oct 24, 2016
Total Value ($000): $1,488,641 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 581,200 | $55,563 | 3.7% | $17.88 | +35.5% | COM | 037833100 |
| — | ADAM NAT RES FD INC | 2,186,774 | $43,976 | 3.0% | $23.15 | — | COM | 00548F105 |
| MSFT | MICROSOFT CORP | 836,800 | $42,819 | 2.9% | $29.89 | +68.3% | COM | 594918104 |
| CMCSA | COMCAST CORP NEW | 559,800 | $36,493 | 2.5% | $17.12 | +55.5% | CL A | 20030N101 |
| PEP | PEPSICO INC | 343,500 | $36,390 | 2.4% | $59.22 | +36.9% | COM | 713448108 |
| AMZN | AMAZON COM INC | 50,000 | $35,781 | 2.4% | $15.82 | +141.9% | COM | 023135106 |
| META | FACEBOOK INC | 303,300 | $34,661 | 2.3% | $69.89 | +76.4% | CL A | 30303M102 |
| WFC | WELLS FARGO & CO NEW | 719,000 | $34,030 | 2.3% | $28.21 | +30.6% | COM | 949746101 |
| HON | HONEYWELL INTL INC | 287,500 | $33,442 | 2.2% | $53.13 | +61.9% | COM | 438516106 |
| PM | PHILIP MORRIS INTL INC | 323,300 | $32,886 | 2.2% | $50.88 | +22.4% | COM | 718172109 |
| LOW | LOWES COS INC | 405,000 | $32,064 | 2.2% | $32.16 | +103.4% | COM | 548661107 |
| CVS | CVS HEALTH CORP | 314,000 | $30,062 | 2.0% | $41.52 | +70.7% | COM | 126650100 |
| MRK | MERCK & CO INC NEW | 480,000 | $27,653 | 1.9% | $30.02 | +45.7% | COM | 58933Y105 |
| BA | BOEING CO | 205,000 | $26,623 | 1.8% | $80.37 | +50.3% | COM | 097023105 |
| — | ALPHABET INC | 35,500 | $24,975 | 1.7% | $945.39 | — | CL A | 38259P508 |
| — | ALLERGAN PLC | 107,096 | $24,749 | 1.7% | $268.03 | — | SHS | G0177J108 |
| — | ALPHABET INC | 35,597 | $24,637 | 1.7% | $575.27 | — | CL C | 38259P706 |
| UNP | UNION PAC CORP | 278,000 | $24,256 | 1.6% | $68.60 | +10.7% | COM | 907818108 |
| V | VISA INC | 322,000 | $23,883 | 1.6% | $58.14 | +29.0% | COM CL A | 92826C839 |
| ABBV | ABBVIE INC | 380,000 | $23,526 | 1.6% | $37.96 | +15.7% | COM | 00287Y109 |
| JPM | JPMORGAN CHASE & CO | 378,100 | $23,495 | 1.6% | $36.24 | +40.3% | COM | 46625H100 |
| CVX | CHEVRON CORP NEW | 218,000 | $22,853 | 1.5% | $71.30 | -4.0% | COM | 166764100 |
| — | AETNA INC NEW | 183,900 | $22,460 | 1.5% | $66.06 | — | COM | 00817Y108 |
| VZ | VERIZON COMMUNICATIONS INC | 389,000 | $21,722 | 1.5% | $26.75 | +23.0% | COM | 92343V104 |
| TMO | THERMO FISHER SCIENTIFIC INC | 145,400 | $21,484 | 1.4% | $130.26 | +15.2% | COM | 883556102 |
| MA | MASTERCARD INC | 230,000 | $20,254 | 1.4% | $70.60 | +28.7% | CL A | 57636Q104 |
| — | BLACKROCK INC | 58,200 | $19,935 | 1.3% | $340.54 | — | COM | 09247X101 |
| EW | EDWARD LIFESCIENCES CORP | 194,800 | $19,427 | 1.3% | $24.27 | +55.2% | COM | 28176E108 |
| CB | CHUBB LTD | 147,200 | $19,241 | 1.3% | $96.06 | +11.6% | COM | H1467J104 |
| KR | KROGER CO | 508,000 | $18,689 | 1.3% | $29.85 | -8.2% | COM | 501044101 |
| — | CIGNA CORPORATION | 145,800 | $18,661 | 1.3% | $144.19 | — | COM | 125509109 |
| ICE | INTERCONTINENTAL EXCHANGE | 72,600 | $18,583 | 1.2% | $44.02 | +10.0% | COM | 45866F104 |
| GILD | GILEAD SCIENCES INC | 221,300 | $18,461 | 1.2% | $36.21 | +59.6% | COM | 375558103 |
| DIS | DISNEY WALT CO | 184,800 | $18,077 | 1.2% | $56.15 | +58.3% | COM DISNEY | 254687106 |
| DG | DOLLAR GEN CORP NEW | 190,200 | $17,879 | 1.2% | $45.30 | +65.7% | COM | 256677105 |
| ALL | ALLSTATE CORP | 251,500 | $17,592 | 1.2% | $37.53 | +49.0% | COM | 020002101 |
| PFE | PFIZER INC | 494,940 | $17,427 | 1.2% | $21.05 | +5.7% | COM | 717081103 |
| ADBE | ADOBE SYS INC | 176,000 | $16,859 | 1.1% | $88.87 | +12.9% | COM | 00724F101 |
| SPG | SIMON PPTY GROUP INC NEW | 77,000 | $16,701 | 1.1% | $82.87 | +60.4% | COM | 828806109 |
| HAL | HALLIBURTON CO | 354,400 | $16,051 | 1.1% | $30.98 | +17.4% | COM | 406216101 |
| — | SPECTRUM BRANDS HLDGS INC | 131,500 | $15,689 | 1.1% | $101.99 | — | COM | 84763R101 |
| COF | CAPITAL ONE FINL CORP | 245,000 | $15,560 | 1.0% | $47.00 | +23.9% | COM | 14040H105 |
| — | HANESBRANDS INC | 608,000 | $15,279 | 1.0% | $44.25 | — | COM | 410345102 |
| GS | GOLDMAN SACHS GROUP INC | 101,000 | $15,007 | 1.0% | $126.86 | +5.5% | COM | 38141G104 |
| NEE | NEXTERA ENERGY INC | 111,800 | $14,579 | 1.0% | $17.55 | +41.4% | COM | 65339F101 |
| SBUX | STARBUCKS CORP | 251,300 | $14,354 | 1.0% | $46.45 | -1.3% | COM | 855244109 |
| AIG | AMERICAN INTL GROUP INC | 263,000 | $13,910 | 0.9% | $43.51 | +3.6% | COM NEW | 026874784 |
| LYB | LYONDELLBASELL INDUSTRIES N | 186,000 | $13,842 | 0.9% | $33.34 | +35.2% | SHS - A - | N53745100 |
| PRU | PRUDENTIAL FINL INC | 189,100 | $13,490 | 0.9% | $51.77 | -2.9% | COM | 744320102 |
| CSCO | CISCO SYS INC | 446,000 | $12,796 | 0.9% | $15.24 | +51.4% | COM | 17275R102 |
| EOG | EOG RES INC | 151,200 | $12,613 | 0.8% | $67.71 | -3.8% | COM | 26875P101 |
| BAC | BANK OF AMERICA CORP. | 949,900 | $12,605 | 0.8% | $10.86 | +11.2% | COM | 060505104 |
| DOV | DOVER CORP | 176,000 | $12,200 | 0.8% | $50.30 | -1.5% | COM | 260003108 |
| FDX | FEDEX CORP | 80,000 | $12,142 | 0.8% | $143.89 | -2.1% | COM | 31428X106 |
| DTE | DTE ENERGY CO | 121,400 | $12,033 | 0.8% | $56.09 | +6.2% | COM | 233331107 |
| AMT | AMERICAN TOWER CORP NEW | 105,000 | $11,929 | 0.8% | $61.59 | +46.8% | COM | 03027X100 |
| EIX | EDISON INTL | 149,800 | $11,635 | 0.8% | $36.29 | +40.7% | COM | 281020107 |
| BIIB | BIOGEN INC | 47,000 | $11,366 | 0.8% | $229.95 | +28.8% | COM | 09062X103 |
| DAL | DELTA AIR LINES INC DEL | 311,900 | $11,363 | 0.8% | $31.41 | +7.5% | COM NEW | 247361702 |
| BXP | BOSTON PROPERTIES INC | 85,300 | $11,251 | 0.8% | $86.36 | +8.7% | COM | 101121101 |
| PG | PROCTER & GAMBLE CO | 131,850 | $11,164 | 0.7% | $55.00 | +22.8% | COM | 742718109 |
| — | LAM RESEARCH CORP | 127,600 | $10,726 | 0.7% | $80.32 | — | COM | 512807108 |
| — | SBA COMMUNICATIONS CORP | 90,000 | $9,715 | 0.7% | $90.96 | — | COM | 78388J106 |
| NXPI | NXP SEMICONDUCTORS N V | 122,200 | $9,573 | 0.6% | $76.05 | -1.0% | COM | N6596X109 |
| XOM | EXXON MOBIL CORP | 101,000 | $9,468 | 0.6% | $53.69 | +9.0% | COM | 30231G102 |
| ORCL | ORACLE CORP | 221,000 | $9,046 | 0.6% | $27.58 | +28.4% | COM | 68389X105 |
| PPG | PPG INDS INC | 85,000 | $8,853 | 0.6% | $84.38 | +4.7% | COM | 693506107 |
| MGA | MAGNA INTL INC | 252,000 | $8,838 | 0.6% | $34.87 | -14.6% | COM | 559222401 |
| PNW | PINNACLE WEST CAP CORP | 107,500 | $8,714 | 0.6% | $36.86 | +45.9% | COM | 723484101 |
| — | CITRIX SYS INC | 107,800 | $8,634 | 0.6% | $80.09 | — | COM | 177376100 |
| KO | COCA COLA CO | 186,000 | $8,431 | 0.6% | $27.85 | +16.9% | COM | 191216100 |
| LUV | SOUTHWEST AIRLS CO | 204,900 | $8,034 | 0.5% | $32.73 | +3.8% | COM | 844741108 |
| JNJ | JOHNSON & JOHNSON | 64,000 | $7,763 | 0.5% | $77.30 | +21.1% | COM | 478160104 |
| — | GENERAL ELECTRIC CO | 246,500 | $7,760 | 0.5% | $23.22 | — | COM | 369604103 |
| — | CONCHO RES INC | 57,500 | $6,858 | 0.5% | $101.04 | — | COM | 20605P101 |
| MPC | MARATHON PETE CORP | 166,000 | $6,301 | 0.4% | $33.98 | -10.7% | COM | 56585A102 |
| CF | CF INDS HLDGS INC | 203,155 | $4,896 | 0.3% | $42.03 | -55.1% | COM | 125269100 |
| — | CYRUSONE INC | 10,400 | $579 | 0.0% | $55.67 | — | COM | 23283R100 |
| MTN | VAIL RESORTS INC | 3,900 | $539 | 0.0% | $132.01 | +15.4% | COM | 91879Q109 |
| — | DCT INDUSTRIAL TRUST INC | 11,200 | $538 | 0.0% | $48.04 | — | COM NEW | 233153204 |
| BURL | BURLINGTON STORES INC | 8,000 | $534 | 0.0% | $58.71 | +31.7% | COM | 122017106 |
| CW | CURTISS WRIGHT CORP | 6,300 | $531 | 0.0% | $76.85 | +9.5% | COM | 231561101 |
| MASI | MASIMO CORP | 10,100 | $530 | 0.0% | $47.10 | +19.8% | COM | 574795100 |
| VAC | MARRIOTT VACATIONS WORLDWID | 7,500 | $514 | 0.0% | $62.62 | +18.5% | COM | 57164Y107 |
| OGS | ONE GAS INC | 7,700 | $513 | 0.0% | $60.28 | +5.2% | COM | 68235P108 |
| EXLS | EXLSERVICE HOLDINGS INC | 9,700 | $508 | 0.0% | $10.13 | +0.3% | COM | 302081104 |
| — | LYDALL INC DEL | 12,700 | $490 | 0.0% | $38.58 | — | COM | 550819106 |
| — | CONSOLIDATED COMM HLDGS INC | 17,900 | $488 | 0.0% | $27.26 | — | COM | 209034107 |
| ETD | ETHAN ALLEN INTERIORS INC | 14,700 | $486 | 0.0% | $17.74 | +5.5% | COM | 297602104 |
| ANIK | ANIKA THERAPEUTICS INC | 9,000 | $483 | 0.0% | $47.12 | +4.8% | COM | 035255108 |
| GVA | GRANITE CONSTR INC | 10,500 | $478 | 0.0% | $44.18 | +10.0% | COM | 387328107 |
| FICO | FAIR ISAAC CORP | 4,200 | $475 | 0.0% | $108.47 | +15.0% | COM | 303250104 |
| JACK | JACK IN THE BOX INC | 5,500 | $473 | 0.0% | $75.50 | +25.6% | COM | 466367109 |
| — | DUPONT FABROS TECHNOLOGY IN | 9,900 | $471 | 0.0% | $47.58 | — | COM | 26613Q106 |
| NHI | NATIONAL HEALTH INVS INC | 6,200 | $466 | 0.0% | $75.16 | — | COM | 63633D104 |
| — | COLLECTORS UNIVERSE INC | 23,500 | $464 | 0.0% | $19.74 | — | COM NEW | 19421R200 |
| AZZ | AZZ INC | 7,700 | $462 | 0.0% | $50.07 | +12.0% | COM | 002474104 |
| SANM | SANMINA CORPORATION | 17,100 | $458 | 0.0% | $25.03 | +8.2% | COM | 801056102 |
| DLX | DELUXE CORP | 6,900 | $458 | 0.0% | $42.69 | +7.7% | COM | 248019101 |
| HIW | HIGHWOODS PPTYS INC | 8,600 | $454 | 0.0% | $52.79 | — | COM | 431284108 |
| — | GREAT WESTN BANCORP INC | 14,300 | $451 | 0.0% | $31.54 | — | COM | 391416104 |
| IDCC | INTERDIGITAL INC | 8,100 | $451 | 0.0% | $56.52 | +18.1% | COM | 45867G101 |
| — | WELLCARE HEALTH PLANS INC | 4,200 | $451 | 0.0% | $107.38 | — | COM | 94946T106 |
| AKR | ACADIA RLTY TR | 12,700 | $451 | 0.0% | $35.51 | — | COM SH BEN INT | 004239109 |
| IDA | IDACORP INC | 5,500 | $447 | 0.0% | $73.73 | +7.0% | COM | 451107106 |
| — | PARSLEY ENERGY INC | 16,400 | $444 | 0.0% | $27.07 | — | CL A | 701877102 |
| ICUI | ICU MED INC | 3,900 | $440 | 0.0% | $103.79 | +16.2% | COM | 44930G107 |
| PRGS | PROGRESS SOFTWARE CORP | 16,000 | $439 | 0.0% | $25.70 | +11.2% | COM | 743312100 |
| MKTX | MARKETAXESS HLDGS INC | 3,000 | $436 | 0.0% | $121.40 | +22.4% | COM | 57060D108 |
| — | NAUTILUS INC | 24,400 | $435 | 0.0% | $17.83 | — | COM | 63910B102 |
| CENTA | CENTRAL GARDEN & PET CO | 20,000 | $434 | 0.0% | $14.31 | +32.8% | CL A NON-VTG | 153527205 |
| TTMI | TTM TECHNOLOGIES INC | 57,400 | $432 | 0.0% | $7.08 | +39.7% | COM | 87305R109 |
| — | TECH DATA CORP | 6,000 | $431 | 0.0% | $71.83 | — | COM | 878237106 |
| TTEK | TETRA TECH INC NEW | 14,000 | $430 | 0.0% | $5.98 | +13.3% | COM | 88162G103 |
| RLJ | RLJ LODGING TR | 19,800 | $425 | 0.0% | $21.46 | — | COM | 74965L101 |
| — | WGL HLDGS INC | 6,000 | $425 | 0.0% | $70.83 | — | COM | 92924F106 |
| ESRT | EMPIRE ST RLTY TR INC | 22,300 | $423 | 0.0% | $18.97 | — | CL A | 292104106 |
| PMT | PENNYMAC MTG INVT TR | 26,000 | $422 | 0.0% | $16.23 | — | COM | 70931T103 |
| — | AEGION CORP | 21,600 | $421 | 0.0% | $19.49 | — | COM | 00770F104 |
| PEB | PEBBLEBROOK HOTEL TR | 16,000 | $420 | 0.0% | $26.25 | — | COM | 70509V100 |
| AIN | ALBANY INTERNATIONAL CORP | 10,300 | $411 | 0.0% | $35.04 | +6.9% | COM | 012348108 |
| HUBG | HUB GROUP INC | 10,700 | $411 | 0.0% | $19.55 | +4.1% | CL A | 443320106 |
| CUBE | CUBESMART | 13,200 | $408 | 0.0% | $30.91 | — | COM | 229663109 |
| — | TRAVELPORT WORLDWIDE LTD | 31,200 | $402 | 0.0% | $12.88 | — | SHS | G9019D104 |
| — | NEUSTAR INC | 16,900 | $397 | 0.0% | $23.49 | — | CL A | 64126X201 |
| CPF | CENTRAL PAC FINL CORP | 16,800 | $396 | 0.0% | $15.78 | +9.4% | COM NEW | 154760409 |
| — | AMSURG CORP | 5,100 | $395 | 0.0% | $77.45 | — | COM | 03232P405 |
| — | PRIVATEBANCORP INC | 8,900 | $392 | 0.0% | $44.04 | — | COM | 742962103 |
| — | BERRY PLASTICS GROUP INC. | 10,100 | $392 | 0.0% | $38.81 | — | COM | 08579W103 |
| — | ENDURANCE SPECIALTY HLDGS L | 5,800 | $390 | 0.0% | $67.24 | — | SHS | G30397106 |
| — | WEBMD HEALTH CORP | 6,700 | $389 | 0.0% | $58.06 | — | COM | 94770V102 |
| THFF | FIRST FINL CORP IND | 10,600 | $388 | 0.0% | $25.85 | +12.8% | COM | 320218100 |
| — | SINCLAIR BROADCAST GROUP IN | 12,800 | $382 | 0.0% | $29.84 | — | CL A | 829226109 |
| AWR | AMERICAN STS WTR CO | 8,700 | $381 | 0.0% | $33.54 | +3.1% | COM | 029899101 |
| — | DEAN FOODS CO NEW | 20,900 | $378 | 0.0% | $18.09 | — | COM NEW | 242370203 |
| PIPR | PIPER JAFFRAY COS | 10,000 | $377 | 0.0% | $42.46 | +2.6% | COM | 724078100 |
| APOG | APOGEE ENTERPRISES INC | 8,100 | $375 | 0.0% | $35.83 | +7.8% | COM | 037598109 |
| — | AMTRUST FINL SVCS INC | 15,300 | $375 | 0.0% | $24.51 | — | COM | 032359309 |
| MANH | MANHATTAN ASSOCS INC | 5,800 | $372 | 0.0% | $62.32 | -3.3% | COM | 562750109 |
| KALU | KAISER ALUMINUM CORP | 4,100 | $371 | 0.0% | $63.85 | -1.1% | COM PAR $0.01 | 483007704 |
| — | SYNTEL INC | 8,200 | $371 | 0.0% | $45.24 | — | COM | 87162H103 |
| — | PAREXEL INTL CORP | 5,900 | $371 | 0.0% | $62.88 | — | COM | 699462107 |
| BHE | BENCHMARK ELECTRS INC | 17,400 | $368 | 0.0% | $17.35 | +13.4% | COM | 08160H101 |
| — | ELLIS PERRY INTL INC | 18,300 | $368 | 0.0% | $20.11 | — | COM | 288853104 |
| — | LOGMEIN INC | 5,800 | $368 | 0.0% | $63.45 | — | COM | 54142L109 |
| FUL | HB FULLER CO. | 8,300 | $365 | 0.0% | $39.71 | +3.6% | COM | 359694106 |
| — | FORUM ENERGY TECHNOLOGIES I | 21,100 | $365 | 0.0% | $17.30 | — | COM | 34984V100 |
| NNI | NELNET INC | 10,400 | $361 | 0.0% | $37.33 | -0.1% | CL A | 64031N108 |
| INDB | INDEPENDENT BANK CORP MASS | 7,900 | $361 | 0.0% | $35.37 | +9.8% | COM | 453836108 |
| AGM | FEDERAL AGRIC MTG CORP | 10,300 | $359 | 0.0% | $27.18 | +6.3% | CL C | 313148306 |
| CSGS | CSG SYS INTL INC | 8,800 | $355 | 0.0% | $35.23 | -2.0% | COM | 126349109 |
| IMKTA | INGLES MKTS INC | 9,500 | $354 | 0.0% | $32.39 | +4.3% | CL A | 457030104 |
| CRUS | CIRRUS LOGIC INC | 9,100 | $353 | 0.0% | $35.86 | +34.1% | COM | 172755100 |
| CUBI | CUSTOMERS BANCORP INC | 14,000 | $352 | 0.0% | $25.45 | +1.6% | COM | 23204G100 |
| — | POLYONE CORP | 10,000 | $352 | 0.0% | $35.20 | — | COM | 73179P106 |
| — | CEB INC | 5,700 | $352 | 0.0% | $61.75 | — | COM | 125134106 |
| HMN | HORACE MANN EDUCATORS CORP | 10,400 | $351 | 0.0% | $32.52 | +8.8% | COM | 440327104 |
| — | VASCO DATA SEC INTL INC | 21,300 | $349 | 0.0% | $16.38 | — | COM | 92230Y104 |
| PFS | PROVIDENT FINL SVCS INC | 17,500 | $344 | 0.0% | $12.69 | +4.5% | COM | 74386T105 |
| — | POLYCOM INC | 30,500 | $343 | 0.0% | $11.25 | — | COM | 73172K104 |
| — | AIRCASTLE LTD | 17,400 | $340 | 0.0% | $19.54 | — | COM | G0129K104 |
| MKSI | MKS INSTRUMENT INC | 7,900 | $340 | 0.0% | $35.80 | +22.0% | COM | 55306N104 |
| — | TIME INC NEW | 20,500 | $337 | 0.0% | $16.44 | — | COM | 887228104 |
| — | WEST CORP | 16,900 | $332 | 0.0% | $19.64 | — | COM | 952355204 |
| RDNT | RADNET INC | 61,800 | $330 | 0.0% | $5.17 | +23.2% | COM | 750491102 |
| CATY | CATHAY GEN BANCORP | 11,700 | $330 | 0.0% | $21.88 | +3.0% | COM | 149150104 |
| WBS | WEBSTER FINL CORP CONN | 9,700 | $329 | 0.0% | $36.43 | +1.1% | COM | 947890109 |
| AMKR | AMKOR TECHNOLOGY INC | 56,700 | $326 | 0.0% | $5.44 | +37.3% | COM | 031652100 |
| ZUMZ | ZUMIEZ INC | 22,700 | $325 | 0.0% | $15.90 | +4.3% | COM | 989817101 |
| — | CAPITAL BK FINL CORP | 11,300 | $325 | 0.0% | $28.76 | — | CL A COM | 139794101 |
| OSUR | ORASURE TECHNOLOGIES INC | 54,500 | $322 | 0.0% | $7.11 | +4.4% | COM | 68554V108 |
| — | SEACOR HOLDINGS INC | 5,500 | $319 | 0.0% | $58.00 | — | COM | 811904101 |
| ALGT | ALLEGIANT TRAVEL CO | 2,100 | $318 | 0.0% | $138.25 | -11.5% | COM | 01748X102 |
| — | OPUS BK IRVINE CALIF | 9,400 | $318 | 0.0% | $33.83 | — | COM | 684000102 |
| UCB | UNITED CMNTY BKS BLAIRSVLE | 17,300 | $316 | 0.0% | $19.32 | +2.7% | COM | 90984P303 |
| CCRN | CROSS CTRY HEALTHCARE INC | 22,700 | $316 | 0.0% | $13.25 | -0.6% | COM | 227483104 |
| — | TRINSEO S A | 7,300 | $313 | 0.0% | $42.88 | — | SHS | L9340P101 |
| — | QUALITY SYS INC | 26,100 | $311 | 0.0% | $11.92 | — | COM | 747582104 |
| LGND | LIGAND PHARMACEUTICALS INC | 2,600 | $310 | 0.0% | $74.21 | -1.1% | COM NEW | 53220K504 |
| PENN | PENN NATL GAMING INC | 21,500 | $300 | 0.0% | $15.65 | -10.1% | COM | 707569109 |
| THRM | GENTHERM INC | 8,500 | $291 | 0.0% | $37.98 | -13.0% | COM | 37253A103 |
| CALM | CAL MAINE FOODS INC | 6,500 | $288 | 0.0% | $35.81 | -8.5% | COM NEW | 128030202 |
| GSBC | GREAT SOUTHN BANCORP INC | 7,700 | $285 | 0.0% | $38.29 | +5.0% | COM | 390905107 |
| AEIS | ADVANCED ENERGY INDS | 7,400 | $281 | 0.0% | $35.08 | +18.8% | COM | 007973100 |
| — | HESKA CORP | 7,500 | $279 | 0.0% | $37.20 | — | COM RESTRC NEW | 42805E306 |
| — | BIOSPECIFICS TECHNOLOGIES C | 6,800 | $272 | 0.0% | $40.00 | — | COM | 090931106 |
| LAD | LITHIA MTRS INC | 3,800 | $270 | 0.0% | $80.15 | +4.9% | CL A | 536797103 |
| TBHC | KIRKLANDS INC | 18,200 | $267 | 0.0% | $15.02 | -6.9% | COM | 497498105 |
| PBH | PRESTIGE BRANDS HLDGS INC | 4,800 | $266 | 0.0% | $55.08 | -8.2% | COM | 74112D101 |
| — | SIGMA DESINGS INC | 37,500 | $241 | 0.0% | $6.43 | — | COM | 826565103 |
| — | APPLIED GENETIC TECHNOL COR | 16,900 | $239 | 0.0% | $14.14 | — | COM | 03820J100 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 4,900 | $223 | 0.0% | $46.04 | +8.2% | COM | 64125C109 |
| — | PDL BIOPHARMA INC | 69,200 | $217 | 0.0% | $3.14 | — | COM | 69329Y104 |
| — | WESTERN REFNG INC | 9,900 | $204 | 0.0% | $20.61 | — | COM | 959319104 |
| EBS | EMERGENT BIOSOLUTIONS INC | 7,200 | $202 | 0.0% | $39.20 | -25.9% | COM | 29089Q105 |
| — | LANNET INC | 8,300 | $197 | 0.0% | $23.73 | — | COM | 516012101 |
| ENTA | ENANTA PHARMACEUTICALS INC | 8,800 | $194 | 0.0% | $26.18 | -11.3% | COM | 29251M106 |
| MYGN | MYRIAD GENETICS INC | 6,100 | $187 | 0.0% | $34.74 | -27.0% | COM | 62855J104 |