BANK OF STOCKTON Diversified Active

Location: Stockton, CA

CIK: 0001387723 ยท Show all filings

Period: Q1 2026 (โ† Previous) (Next โ†’)

Filing Date: Apr 29, 2026

Total Value: $323M (100.0% shares, 0.0% debt)

Holdings (133)

IVV ISHARES: S&P 500 INDEX 18.4%
Value $59.61M Shares 91,259 Share Price $653.21 Est. Cost/Share $365.14 Unrealized @ Report Date +78.9%
IJH ISHARES: S&P MIDCAP 400 INDEX 11.3%
Value $36.64M Shares 542,553 Share Price $67.53 Est. Cost/Share $51.88 Unrealized @ Report Date +30.2%
IJR ISHARES: S&P SMALLCAP 600 INDEX 4.9%
Value $15.94M Shares 128,215 Share Price $124.31 Est. Cost/Share $70.88 Unrealized @ Report Date +75.4%
AAPL APPLE COMPUTER INC 3.4%
Value $10.99M Shares 43,309 Share Price $253.79 Est. Cost/Share $96.47 Unrealized @ Report Date +163.1%
IVE ISHARES: S&P 500 VALUE INDEX 3.3%
Value $10.71M Shares 50,741 Share Price $211.15 Est. Cost/Share $144.00 Unrealized @ Report Date +46.6%
GOOGL ALPHABET INC CL A 2.6%
Value $8.514M Shares 29,607 Share Price $287.56 Est. Cost/Share $110.74 Unrealized @ Report Date +159.7%
IEMG ISHARES: Core MSCI Emerging Mar 2.5%
Value $7.981M Shares 114,429 Share Price $69.75 Est. Cost/Share $49.17 Unrealized @ Report Date +41.9%
MSFT MICROSOFT CORP. 2.3%
Value $7.314M Shares 19,759 Share Price $370.17 Est. Cost/Share $132.06 Unrealized @ Report Date +180.3%
SCZ ISHARES: MSCI EAFE SMALL CAP 2.2%
Value $7.012M Shares 89,429 Share Price $78.41 Est. Cost/Share $63.28 Unrealized @ Report Date +23.9%
COST COSTCO WHOLESALE 2.1%
Value $6.892M Shares 6,917 Share Price $996.43 Est. Cost/Share $139.97 Unrealized @ Report Date +611.9%
JPM JP MORGAN CHASE & CO. 2.0%
Value $6.391M Shares 21,727 Share Price $294.16 Est. Cost/Share $69.92 Unrealized @ Report Date +320.7%
KLAC KLA CORP 1.6%
Value $5.245M Shares 3,562 Share Price $1472.41 Est. Cost/Share $187.70 Unrealized @ Report Date +684.5%
MU MICRON TECHNOLOGY INC 1.5%
Value $4.862M Shares 14,390 Share Price $337.84 Est. Cost/Share $58.29 Unrealized @ Report Date +479.6%
WMT WAL MART STORES, INC 1.4%
Value $4.689M Shares 37,728 Share Price $124.28 Est. Cost/Share $52.82 Unrealized @ Report Date +135.3%
PH PARKER HANNIFIN CORP 1.4%
Value $4.556M Shares 5,089 Share Price $895.24 Est. Cost/Share $123.43 Unrealized @ Report Date +625.3%
AMZN AMAZON.COM INC 1.4%
Value $4.433M Shares 21,286 Share Price $208.27 Est. Cost/Share $154.78 Unrealized @ Report Date +34.6%
PFF ISHARES: US PFD STOCK INDEX 1.3%
Value $4.188M Shares 138,134 Share Price $30.32 Est. Cost/Share $32.24 Unrealized @ Report Date -6.0%
V VISA INC 1.2%
Value $4.006M Shares 13,256 Share Price $302.24 Est. Cost/Share $76.56 Unrealized @ Report Date +294.8%
ADI ANALOG DEVICES 1.0%
Value $3.372M Shares 10,599 Share Price $318.14 Est. Cost/Share $64.66 Unrealized @ Report Date +392.0%
WFC WELLS FARGO & CO. 1.0%
Value $3.278M Shares 41,182 Share Price $79.61 Est. Cost/Share $32.17 Unrealized @ Report Date +147.5%
XOM EXXON MOBIL CORP. 1.0%
Value $3.201M Shares 18,867 Share Price $169.66 Est. Cost/Share $95.67 Unrealized @ Report Date +77.3%
CMI CUMMINS 0.9%
Value $2.991M Shares 5,559 Share Price $538.02 Est. Cost/Share $161.53 Unrealized @ Report Date +233.1%
VTI VANGUARD TOTAL STOCK MARKET ETF 0.9%
Value $2.839M Shares 8,850 Share Price $320.81 Est. Cost/Share $274.02 Unrealized @ Report Date +17.1%
NFLX NETFLIX INC COM 0.9%
Value $2.762M Shares 28,723 Share Price $96.15 Est. Cost/Share $102.87 Unrealized @ Report Date -6.5%
META META PLATFORMS INC 0.8%
Value $2.658M Shares 4,646 Share Price $572.13 Est. Cost/Share $222.36 Unrealized @ Report Date +157.3%
AXP AMERICAN EXPRESS CO 0.7%
Value $2.402M Shares 7,941 Share Price $302.48 Est. Cost/Share $80.34 Unrealized @ Report Date +276.5%
HD HOME DEPOT 0.7%
Value $2.382M Shares 7,244 Share Price $328.89 Est. Cost/Share $97.64 Unrealized @ Report Date +236.8%
ABT ABBOTT LABS 0.7%
Value $2.279M Shares 22,197 Share Price $102.67 Est. Cost/Share $60.86 Unrealized @ Report Date +68.7%
ASML ASML HOLDING NV 0.7%
Value $2.271M Shares 1,719 Share Price $1320.83 Est. Cost/Share $788.83 Unrealized @ Report Date +67.4%
CMF ISHARES: S&P CA MUNI BOND FUND 0.7%
Value $2.248M Shares 39,537 Share Price $56.86 Est. Cost/Share $56.58 Unrealized @ Report Date +0.5%
CVX CHEVRON CORPORATION 0.7%
Value $2.242M Shares 10,834 Share Price $206.90 Est. Cost/Share $85.29 Unrealized @ Report Date +142.6%
CAT CATERPILLAR INC. 0.6%
Value $2.086M Shares 2,945 Share Price $708.46 Est. Cost/Share $387.00 Unrealized @ Report Date +83.1%
ORCL ORACLE CORP 0.6%
Value $2.048M Shares 13,924 Share Price $147.11 Est. Cost/Share $72.15 Unrealized @ Report Date +103.9%
SLV ISHARES SILVER TRUST ETF 0.6%
Value $1.969M Shares 28,890 Share Price $68.14 Est. Cost/Share $35.91 Unrealized @ Report Date +89.8%
PGR PROGRESSIVE CORP 0.6%
Value $1.949M Shares 9,831 Share Price $198.24 Est. Cost/Share $89.85 Unrealized @ Report Date +120.6%
FLS FLOWSERVE CORP 0.6%
Value $1.919M Shares 26,101 Share Price $73.51 Est. Cost/Share $57.53 Unrealized @ Report Date +27.8%
GS GOLDMAN SACHS GROUP INC. 0.6%
Value $1.844M Shares 2,180 Share Price $845.99 Est. Cost/Share $441.84 Unrealized @ Report Date +91.5%
QCOM QUALCOMM INC. 0.5%
Value $1.547M Shares 12,010 Share Price $128.78 Est. Cost/Share $74.80 Unrealized @ Report Date +72.2%
FR FIRST INDUSTRIAL REALTY TRUS CO 0.5%
Value $1.516M Shares 26,205 Share Price $57.85 Est. Cost/Share $53.30 Unrealized @ Report Date โ€”
BIV VANGUARD INTERM-TERM BOND ETF 0.5%
Value $1.513M Shares 19,607 Share Price $77.18 Est. Cost/Share $75.45 Unrealized @ Report Date +2.3%
WSM WILLIAMS-SONOMA INC 0.5%
Value $1.498M Shares 8,215 Share Price $182.33 Est. Cost/Share $89.39 Unrealized @ Report Date +104.0%
UNP UNION PAC CORP 0.5%
Value $1.477M Shares 6,086 Share Price $242.62 Est. Cost/Share $222.37 Unrealized @ Report Date +9.1%
MCK MCKESSON HBOC INC. 0.4%
Value $1.377M Shares 1,591 Share Price $865.36 Est. Cost/Share $145.52 Unrealized @ Report Date +494.7%
TM TOYOTA MOTOR CORPORATION 0.4%
Value $1.345M Shares 6,526 Share Price $206.09 Est. Cost/Share $196.59 Unrealized @ Report Date +4.8%
MS MORGAN STANLEY 0.4%
Value $1.296M Shares 7,873 Share Price $164.57 Est. Cost/Share $92.84 Unrealized @ Report Date +77.3%
DHR DANAHER CORP 0.4%
Value $1.239M Shares 6,533 Share Price $189.60 Est. Cost/Share $149.85 Unrealized @ Report Date +26.5%
ETR ENTERGY CORP 0.4%
Value $1.215M Shares 10,816 Share Price $112.36 Est. Cost/Share $67.36 Unrealized @ Report Date +66.8%
ADBE ADOBE SYSTEMS, INC. 0.4%
Value $1.206M Shares 4,961 Share Price $243.08 Est. Cost/Share $204.87 Unrealized @ Report Date +18.7%
SCHW CHARLES SCHWAB CO 0.4%
Value $1.196M Shares 12,722 Share Price $93.98 Est. Cost/Share $67.40 Unrealized @ Report Date +39.4%
TSM TAIWAN SEMICONDUCTOR ADR 0.4%
Value $1.176M Shares 3,481 Share Price $337.95 Est. Cost/Share $81.65 Unrealized @ Report Date +313.9%
JNJ JOHNSON & JOHNSON 0.4%
Value $1.173M Shares 4,800 Share Price $244.44 Est. Cost/Share $109.13 Unrealized @ Report Date +124.0%
PNC PNC FINANCIAL SERVICES GROUP 0.3%
Value $1.114M Shares 5,353 Share Price $208.09 Est. Cost/Share $133.07 Unrealized @ Report Date +56.4%
TMUS TMOBILE US 0.3%
Value $1.064M Shares 5,065 Share Price $210.03 Est. Cost/Share $162.41 Unrealized @ Report Date +29.3%
LMT LOCKHEED MARTIN CORP. 0.3%
Value $1.059M Shares 1,753 Share Price $604.39 Est. Cost/Share $513.82 Unrealized @ Report Date +17.6%
IBM INTERNATIONAL BUSINESS MACHINES 0.3%
Value $1.054M Shares 4,349 Share Price $242.39 Est. Cost/Share $147.41 Unrealized @ Report Date +64.4%
SYK STRYKER CORP 0.3%
Value $1.039M Shares 3,162 Share Price $328.59 Est. Cost/Share $127.86 Unrealized @ Report Date +157.0%
AEP AMERICAN ELECTRIC POWER CO. 0.3%
Value $977K Shares 7,450 Share Price $131.08 Est. Cost/Share $90.31 Unrealized @ Report Date +45.2%
DIS WALT DISNEY COMPANY 0.3%
Value $963K Shares 9,987 Share Price $96.38 Est. Cost/Share $87.94 Unrealized @ Report Date +9.6%
NOC NORTHROP GRUMMAN 0.3%
Value $962K Shares 1,410 Share Price $682.24 Est. Cost/Share $178.31 Unrealized @ Report Date +282.6%
CMCSA COMCAST CORP CL A 0.3%
Value $943K Shares 32,862 Share Price $28.71 Est. Cost/Share $27.36 Unrealized @ Report Date +4.9%
GOOG ALPHABET INC CL C 0.3%
Value $941K Shares 3,279 Share Price $286.86 Est. Cost/Share $108.23 Unrealized @ Report Date +165.0%
MRK MERCK 0.3%
Value $928K Shares 7,712 Share Price $120.29 Est. Cost/Share $84.55 Unrealized @ Report Date +42.3%
USB U.S. BANCORP 0.3%
Value $919K Shares 17,672 Share Price $52.01 Est. Cost/Share $38.31 Unrealized @ Report Date +35.8%
AMD ADVANCED MICRO DEVICES INC 0.3%
Value $906K Shares 4,456 Share Price $203.43 Est. Cost/Share $173.99 Unrealized @ Report Date +16.9%
IJK ISHARES: S&P MIDCAP GROWTH 0.3%
Value $868K Shares 8,628 Share Price $100.62 Est. Cost/Share $59.36 Unrealized @ Report Date +69.5%
ISRG INTUITIVE SURGICAL INC 0.3%
Value $863K Shares 1,873 Share Price $460.99 Est. Cost/Share $453.50 Unrealized @ Report Date +1.7%
ABBV ABBVIE INC. 0.3%
Value $839K Shares 3,857 Share Price $217.49 Est. Cost/Share $89.91 Unrealized @ Report Date +141.9%
TRV TRAVELERS COMPANIES INC 0.3%
Value $834K Shares 2,861 Share Price $291.68 Est. Cost/Share $122.41 Unrealized @ Report Date +138.3%
IVW ISHARES: S&P 500 GROWTH INDEX 0.3%
Value $834K Shares 7,377 Share Price $113.11 Est. Cost/Share $69.53 Unrealized @ Report Date +62.7%
EA ELECTRONIC ARTS INC. 0.3%
Value $833K Shares 4,087 Share Price $203.87 Est. Cost/Share $60.21 Unrealized @ Report Date +238.6%
NEE NEXTERA ENERGY, INC. 0.3%
Value $811K Shares 8,729 Share Price $92.88 Est. Cost/Share $56.19 Unrealized @ Report Date +65.3%
PANW PALO ALTO NETWORKS INC 0.3%
Value $810K Shares 5,055 Share Price $160.32 Est. Cost/Share $180.59 Unrealized @ Report Date -11.2%
COR CENCORA INC 0.2%
Value $794K Shares 2,526 Share Price $314.14 Est. Cost/Share $191.75 Unrealized @ Report Date +63.8%
CVE CENOVUS ENERGY INC 0.2%
Value $777K Shares 29,305 Share Price $26.53 Est. Cost/Share $19.15 Unrealized @ Report Date +38.6%
AZN ASTRAZENECA 0.2%
Value $777K Shares 3,940 Share Price $197.22 Est. Cost/Share $191.34 Unrealized @ Report Date +3.1%
DE DEERE & CO 0.2%
Value $776K Shares 1,377 Share Price $563.30 Est. Cost/Share $407.97 Unrealized @ Report Date +38.1%
MMM 3M COMPANY 0.2%
Value $770K Shares 5,305 Share Price $145.23 Est. Cost/Share $160.12 Unrealized @ Report Date -9.3%
MDT MEDTRONIC PLC 0.2%
Value $770K Shares 8,882 Share Price $86.65 Est. Cost/Share $81.22 Unrealized @ Report Date +6.7%
DVN DEVON ENERGY CORPORATION 0.2%
Value $759K Shares 15,078 Share Price $50.32 Est. Cost/Share $39.55 Unrealized @ Report Date +27.2%
APD AIR PRODUCTS AND CHEMICALS 0.2%
Value $724K Shares 2,492 Share Price $290.49 Est. Cost/Share $269.98 Unrealized @ Report Date +7.6%
GD GENERAL DYNAMICS 0.2%
Value $724K Shares 2,109 Share Price $343.22 Est. Cost/Share $175.52 Unrealized @ Report Date +95.5%
BRK/A BERKSHIRE HATHAWAY CLASS A 0.2%
Value $718K Shares 1 Share Price $718140.00 Est. Cost/Share $736358.80 Unrealized @ Report Date -2.5%
HON HONEYWELL INTERNATIONAL INC. 0.2%
Value $714K Shares 3,159 Share Price $226.03 Est. Cost/Share $228.54 Unrealized @ Report Date -1.1%
BAC BANK OF AMERICA CORP. 0.2%
Value $684K Shares 14,033 Share Price $48.75 Est. Cost/Share $30.65 Unrealized @ Report Date +59.1%
ACN ACCENTURE PLC 0.2%
Value $676K Shares 3,408 Share Price $198.29 Est. Cost/Share $123.29 Unrealized @ Report Date +60.8%
HAS HASBRO INC COM 0.2%
Value $640K Shares 6,839 Share Price $93.60 Est. Cost/Share $93.10 Unrealized @ Report Date +0.5%
IJJ ISHARES: S&P MID CAP VALUE INDE 0.2%
Value $635K Shares 4,790 Share Price $132.50 Est. Cost/Share $99.54 Unrealized @ Report Date +33.1%
UNH UNITED HEALTH GROUP 0.2%
Value $580K Shares 2,145 Share Price $270.59 Est. Cost/Share $348.25 Unrealized @ Report Date -22.3%
LULU LULULEMON ATHLETICA 0.2%
Value $556K Shares 3,634 Share Price $153.10 Est. Cost/Share $180.18 Unrealized @ Report Date -15.0%
ICF iShares: Select US REIT ETF 0.2%
Value $550K Shares 8,888 Share Price $61.89 Est. Cost/Share $60.75 Unrealized @ Report Date +1.9%
FLEX FLEXTRONICS INTERNATIONAL LTD 0.2%
Value $548K Shares 8,368 Share Price $65.46 Est. Cost/Share $62.93 Unrealized @ Report Date +4.0%
ILMN ILLUMINA INC. 0.2%
Value $541K Shares 4,387 Share Price $123.26 Est. Cost/Share $119.60 Unrealized @ Report Date +3.1%
EFA ISHARES: MSCI EAFE INDEX FUND 0.2%
Value $535K Shares 5,510 Share Price $97.13 Est. Cost/Share $83.65 Unrealized @ Report Date +16.1%
WAT WATERS CORP. 0.2%
Value $533K Shares 1,790 Share Price $297.80 Est. Cost/Share $154.51 Unrealized @ Report Date +92.7%
AIT APPLIED INDUSTRIAL 0.2%
Value $531K Shares 2,000 Share Price $265.32 Est. Cost/Share $99.65 Unrealized @ Report Date +166.2%
KMI KINDER MORGAN INC 0.2%
Value $512K Shares 15,263 Share Price $33.53 Est. Cost/Share $14.47 Unrealized @ Report Date +131.7%
AMGN AMGEN, INC. 0.2%
Value $503K Shares 1,431 Share Price $351.85 Est. Cost/Share $315.75 Unrealized @ Report Date +11.4%
ALL ALLSTATE CORP 0.2%
Value $500K Shares 2,410 Share Price $207.34 Est. Cost/Share $56.46 Unrealized @ Report Date +267.2%
EMR EMERSON ELEC CO 0.2%
Value $488K Shares 3,723 Share Price $131.02 Est. Cost/Share $94.61 Unrealized @ Report Date +38.5%
LLY ELI LILLY & CO. 0.1%
Value $483K Shares 525 Share Price $919.77 Est. Cost/Share $468.52 Unrealized @ Report Date +96.3%
XLE STATE STREET ENERGY SELECT SECT 0.1%
Value $474K Shares 7,743 Share Price $61.26 Est. Cost/Share $38.37 Unrealized @ Report Date +59.7%
ECL ECOLAB INC 0.1%
Value $466K Shares 1,751 Share Price $266.02 Est. Cost/Share $282.24 Unrealized @ Report Date -5.7%
KHC KRAFT HEINZ CO 0.1%
Value $443K Shares 19,704 Share Price $22.49 Est. Cost/Share $23.52 Unrealized @ Report Date -4.4%
MET METLIFE INC 0.1%
Value $432K Shares 6,109 Share Price $70.72 Est. Cost/Share $74.70 Unrealized @ Report Date -5.3%
CTAS CINTAS CORP 0.1%
Value $432K Shares 2,554 Share Price $169.14 Est. Cost/Share $191.52 Unrealized @ Report Date -11.7%
CWB STATE STREET SPDR BLOOMBERG CON 0.1%
Value $430K Shares 4,700 Share Price $91.52 Est. Cost/Share $62.24 Unrealized @ Report Date +47.1%
T AT&T INC 0.1%
Value $428K Shares 14,755 Share Price $28.99 Est. Cost/Share $25.51 Unrealized @ Report Date +13.6%
IWF ISHARES: RUSSELL 1000 GROWTH 0.1%
Value $375K Shares 880 Share Price $426.40 * Est. Cost/Share $45.56 Unrealized @ Report Date +134.0%
PPG PPG IND INC 0.1%
Value $363K Shares 3,393 Share Price $106.88 Est. Cost/Share $82.74 Unrealized @ Report Date +29.2%
SPY STATE STREET SPDR S&P 500 ETF 0.1%
Value $359K Shares 552 Share Price $650.34 Est. Cost/Share $444.62 Unrealized @ Report Date +46.3%
VUG VANGUARD INDEX FDS GROWTH ETF 0.1%
Value $358K Shares 820 Share Price $436.79 * Est. Cost/Share $38.89 Unrealized @ Report Date +87.2%
XLK STATE STREET TECHNOLOGY SELECT 0.1%
Value $346K Shares 2,600 Share Price $132.90 Est. Cost/Share $135.51 Unrealized @ Report Date -1.9%
WEC WEC ENERGY GROUP INC 0.1%
Value $345K Shares 2,982 Share Price $115.77 Est. Cost/Share $36.25 Unrealized @ Report Date +219.4%
LOW LOWES COMPANIES INC. 0.1%
Value $343K Shares 1,451 Share Price $236.28 Est. Cost/Share $52.73 Unrealized @ Report Date +348.1%
WM WASTE MANAGEMENT INC. 0.1%
Value $340K Shares 1,480 Share Price $229.79 Est. Cost/Share $113.20 Unrealized @ Report Date +103.0%
COP CONOCOPHILLIPS 0.1%
Value $313K Shares 2,369 Share Price $132.00 Est. Cost/Share $102.01 Unrealized @ Report Date +29.4%
ALB ALBEMARLE CORPORATION 0.1%
Value $309K Shares 1,720 Share Price $179.53 Est. Cost/Share $108.97 Unrealized @ Report Date +64.7%
CRM SALESFORCE.COM 0.1%
Value $298K Shares 1,599 Share Price $186.67 Est. Cost/Share $264.86 Unrealized @ Report Date -29.5%
CNP CENTERPOINT ENERGY INC 0.1%
Value $293K Shares 6,800 Share Price $43.16 Est. Cost/Share $28.32 Unrealized @ Report Date +52.4%
KO COCA COLA CO 0.1%
Value $293K Shares 3,856 Share Price $76.05 Est. Cost/Share $31.95 Unrealized @ Report Date +138.0%
VZ VERIZON COMMUNICATIONS 0.1%
Value $292K Shares 5,818 Share Price $50.20 Est. Cost/Share $46.35 Unrealized @ Report Date +8.3%
PEP PEPSICO INC 0.1%
Value $286K Shares 1,844 Share Price $155.29 Est. Cost/Share $78.88 Unrealized @ Report Date +96.9%
BRK/B BERKSHIRE HATHAWAY CLASS B 0.1%
Value $282K Shares 589 Share Price $479.20 Est. Cost/Share $490.77 Unrealized @ Report Date -2.4%
ICE INTERCONTINENTAL EXCHANGE 0.1%
Value $271K Shares 1,720 Share Price $157.28 Est. Cost/Share $89.40 Unrealized @ Report Date +75.9%
BDX BECTON DICKINSON AND CO 0.1%
Value $254K Shares 1,617 Share Price $157.23 Est. Cost/Share $151.88 Unrealized @ Report Date +3.5%
VTR VENTAS INC 0.1%
Value $240K Shares 2,930 Share Price $81.78 * Est. Cost/Share $77.33 Unrealized @ Report Date 0.0%
EG EVEREST RE GROUP LTD 0.1%
Value $239K Shares 730 Share Price $326.85 Est. Cost/Share $108.29 Unrealized @ Report Date +201.8%
NVO NOVO NORDISK A-S 0.1%
Value $231K Shares 6,293 Share Price $36.75 Est. Cost/Share $106.92 Unrealized @ Report Date -65.6%
SO SOUTHERN CO 0.1%
Value $231K Shares 2,393 Share Price $96.52 Est. Cost/Share $84.13 Unrealized @ Report Date +14.7%
XLF STATE STREET FINANCIAL SELECT S 0.1%
Value $217K Shares 4,405 Share Price $49.37 Est. Cost/Share $49.86 Unrealized @ Report Date -1.0%
PSX PHILLIPS 66 0.1%
Value $203K Shares 1,113 Share Price $182.18 Est. Cost/Share $156.68 Unrealized @ Report Date +16.3%
EIX EDISON INTL 0.1%
Value $202K Shares 2,766 Share Price $73.18 Est. Cost/Share $67.40 Unrealized @ Report Date +8.6%
PG PROCTER & GAMBLE COMPANY 0.1%
Value $202K Shares 1,396 Share Price $144.44 Est. Cost/Share $151.38 Unrealized @ Report Date -4.6%