Location: Tunkhannock, PA
CIK: 0001696497 · Show all filings
Period: Q3 2023 (← Previous) (Next →)
Filing Date: Nov 14, 2023
Total Value: $287M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| IVV | ISHARES TR | 95,958 | $41.21M | 14.3% | $429.43 | $374.69 | +14.6% | CORE S&P500 ETF | 464287200 |
| SPY | SPDR S&P 500 ETF TR | 76,968 | $32.9M | 11.4% | $427.48 | $444.75 | -3.9% | TR UNIT | 78462F103 |
| PG | PROCTER AND GAMBLE CO | 205,194 | $29.93M | 10.4% | $145.86 * | $84.85 | +62.4% | COM | 742718109 |
| RSP | INVESCO EXCHANGE TRADED FD T | 187,451 | $26.56M | 9.2% | $141.69 | $147.83 | -4.2% | S&P500 EQL WGT | 46137V357 |
| TFLO | ISHARES TR | 417,282 | $21.17M | 7.4% | $50.74 | $50.61 | +0.3% | TRS FLT RT BD | 46434V860 |
| QUAL | ISHARES TR | 111,228 | $14.66M | 5.1% | $131.79 | $120.32 | +9.5% | MSCI USA QLT FCT | 46432F339 |
| EFV | ISHARES TR | 296,721 | $14.52M | 5.1% | $48.93 | $50.69 | -3.5% | EAFE VALUE ETF | 464288877 |
| IXUS | ISHARES TR | 236,590 | $14.19M | 4.9% | $59.99 | $62.36 | -3.8% | CORE MSCI TOTAL | 46432F834 |
| IUSB | ISHARES TR | 279,172 | $12.2M | 4.2% | $43.71 | $48.71 | -10.2% | CORE TOTAL USD | 46434V613 |
| EFG | ISHARES TR | 135,084 | $11.66M | 4.1% | $86.30 | $87.87 | -1.8% | EAFE GRWTH ETF | 464288885 |
| SHV | ISHARES TR | 78,580 | $8.681M | 3.0% | $110.47 | $110.24 | +0.2% | SHORT TREAS BD | 464288679 |
| MBB | ISHARES TR | 84,690 | $7.52M | 2.6% | $88.80 | $94.22 | -5.8% | MBS ETF | 464288588 |
| IEMG | ISHARES INC | 122,963 | $5.852M | 2.0% | $47.59 | $49.05 | -3.0% | CORE MSCI EMKT | 46434G103 |
| TLT | ISHARES TR | 56,202 | $4.985M | 1.7% | $88.69 | $97.16 | -8.7% | 20 YR TR BD ETF | 464287432 |
| AGG | ISHARES TR | 46,549 | $4.377M | 1.5% | $94.04 | $100.74 | -6.7% | CORE US AGGBD ET | 464287226 |
| IYW | ISHARES TR | 40,756 | $4.276M | 1.5% | $104.92 | $78.80 | +33.1% | U.S. TECH ETF | 464287721 |
| ISTB | ISHARES TR | 84,832 | $3.935M | 1.4% | $46.38 | $47.78 | -2.9% | CORE 1 5 YR USD | 46432F859 |
| USMV | ISHARES TR | 53,991 | $3.908M | 1.4% | $72.38 | $75.34 | -3.9% | MSCI USA MIN VOL | 46429B697 |
| IVW | ISHARES TR | 54,202 | $3.709M | 1.3% | $68.42 | $70.77 | -3.3% | S&P 500 GRWT ETF | 464287309 |
| LQD | ISHARES TR | 21,832 | $2.227M | 0.8% | $102.02 | $105.44 | -3.2% | IBOXX INV CP ETF | 464287242 |
| TIP | ISHARES TR | 18,703 | $1.94M | 0.7% | $103.72 | $106.46 | -2.6% | TIPS BD ETF | 464287176 |
| IJH | ISHARES TR | 6,892 | $1.719M | 0.6% | $249.36 * | $52.30 | -4.6% | CORE S&P MCP ETF | 464287507 |
| IFRA | ISHARES TR | 33,780 | $1.236M | 0.4% | $36.59 | $37.35 | -2.0% | US INFRASTRUC | 46435U713 |
| EMB | ISHARES TR | 13,231 | $1.092M | 0.4% | $82.52 | $86.16 | -4.2% | JPMORGAN USD EMG | 464288281 |
| AAPL | APPLE INC | 5,538 | $948K | 0.3% | $171.20 | $97.52 | +73.7% | COM | 037833100 |
| MUB | ISHARES TR | 8,682 | $890K | 0.3% | $102.54 | $106.70 | -3.9% | NATIONAL MUN ETF | 464288414 |
| SUB | ISHARES TR | 7,999 | $823K | 0.3% | $102.86 | $104.03 | -1.1% | SHRT NAT MUN ETF | 464288158 |
| UPRO | PROSHARES TR | 17,315 | $713K | 0.2% | $41.17 | $47.06 | -12.5% | ULTRPRO S&P500 | 74347X864 |
| PFIS | PEOPLES FINL SVCS CORP | 11,782 | $472K | 0.2% | $40.10 * | $36.23 | -0.2% | COM | 711040105 |
| GOVT | ISHARES TR | 16,467 | $363K | 0.1% | $22.04 | $24.43 | -9.8% | US TREAS BD ETF | 46429B267 |
| ESGU | ISHARES TR | 3,304 | $310K | 0.1% | $93.92 | $79.47 | +18.2% | ESG AWR MSCI USA | 46435G425 |
| AMZN | AMAZON COM INC | 2,314 | $294K | 0.1% | $127.12 | $97.33 | +30.6% | COM | 023135106 |
| GSUS | GOLDMAN SACHS ETF TR | 4,848 | $284K | 0.1% | $58.58 | $56.22 | +4.2% | MARKETBETA US EQ | 381430123 |
| DGRO | ISHARES TR | 5,366 | $266K | 0.1% | $49.53 | $51.77 | -4.3% | CORE DIV GRWTH | 46434V621 |
| VO | VANGUARD INDEX FDS | 1,172 | $244K | 0.1% | $208.19 * | $53.30 | -2.3% | MID CAP ETF | 922908629 |
| TSLA | TESLA INC | 961 | $240K | 0.1% | $250.09 | $178.66 | +40.1% | COM | 88160R101 |
| PMAY | INNOVATOR ETFS TR | 7,440 | $220K | 0.1% | $29.52 | $28.93 | +2.0% | US EQTY PWR BUF | 45782C318 |
| MSFT | MICROSOFT CORP | 645 | $204K | 0.1% | $315.78 | $255.09 | +21.7% | COM | 594918104 |
| UJUL | INNOVATOR ETFS TR | 6,743 | $190K | 0.1% | $28.23 | $28.85 | -2.2% | US EQT ULTRA BF | 45782C839 |
| EMXC | ISHARES INC | 3,814 | $190K | 0.1% | $49.83 | $49.44 | +0.8% | MSCI EMRG CHN | 46434G764 |
| NVDA | NVIDIA CORPORATION | 428 | $186K | 0.1% | $435.02 * | $21.62 | +101.1% | COM | 67066G104 |
| AMD | ADVANCED MICRO DEVICES INC | 1,625 | $167K | 0.1% | $102.82 | $81.73 | +25.8% | COM | 007903107 |
| LOW | LOWES COS INC | 780 | $162K | 0.1% | $207.76 * | $192.20 | +3.4% | COM | 548661107 |
| UNH | UNITEDHEALTH GROUP INC | 314 | $159K | 0.1% | $504.83 * | $457.25 | +5.6% | COM | 91324P102 |
| IEFA | ISHARES TR | 2,318 | $149K | 0.1% | $64.35 | $65.56 | -1.8% | CORE MSCI EAFE | 46432F842 |
| GSIE | GOLDMAN SACHS ETF TR | 4,846 | $146K | 0.1% | $30.03 | $30.51 | -1.6% | ACTIVEBETA INT | 381430107 |
| XLV | SELECT SECTOR SPDR TR | 1,033 | $133K | 0.0% | $128.77 | $131.00 | -1.7% | SBI HEALTHCARE | 81369Y209 |
| PFE | PFIZER INC | 3,917 | $130K | 0.0% | $33.17 * | $21.16 | +35.9% | COM | 717081103 |
| GOOGL | ALPHABET INC | 948 | $124K | 0.0% | $130.86 | $98.99 | +31.2% | CAP STK CL A | 02079K305 |
| HD | HOME DEPOT INC | 389 | $118K | 0.0% | $302.26 * | $284.64 | +0.4% | COM | 437076102 |
| FHLC | FIDELITY COVINGTON TRUST | 1,868 | $113K | 0.0% | $60.57 | $63.13 | -4.0% | MSCI HLTH CARE I | 316092600 |
| PJUN | INNOVATOR ETFS TR | 3,521 | $110K | 0.0% | $31.31 | $30.89 | +1.4% | US EQTY PWR BUF | 45782C748 |
| CVX | CHEVRON CORP NEW | 647 | $109K | 0.0% | $168.55 * | $148.45 | +3.0% | COM | 166764100 |
| GNR | SPDR INDEX SHS FDS | 1,936 | $108K | 0.0% | $55.73 | $58.28 | -4.4% | GLB NAT RESRCE | 78463X541 |
| IAGG | ISHARES TR | 2,186 | $107K | 0.0% | $48.78 | $49.08 | -0.6% | CORE INTL AGGR | 46435G672 |
| GOOG | ALPHABET INC | 787 | $104K | 0.0% | $131.90 | $96.68 | +35.4% | CAP STK CL C | 02079K107 |
| IJR | ISHARES TR | 1,061 | $100K | 0.0% | $94.33 | $97.94 | -3.7% | CORE S&P SCP ETF | 464287804 |
| GSLC | GOLDMAN SACHS ETF TR | 1,180 | $99,394 | 0.0% | $84.23 | $79.30 | +6.2% | ACTIVEBETA US LG | 381430503 |
| SJM | SMUCKER J M CO | 802 | $98,626 | 0.0% | $122.98 * | $137.05 | -17.7% | COM NEW | 832696405 |
| TJX | TJX COS INC NEW | 1,073 | $95,358 | 0.0% | $88.87 * | $75.64 | +14.1% | COM | 872540109 |
| MAR | MARRIOTT INTL INC NEW | 423 | $83,145 | 0.0% | $196.56 * | $161.79 | +18.8% | CL A | 571903202 |
| FTEC | FIDELITY COVINGTON TRUST | 656 | $80,612 | 0.0% | $122.88 | $96.56 | +27.3% | MSCI INFO TECH I | 316092808 |
| XLE | SELECT SECTOR SPDR TR | 884 | $79,949 | 0.0% | $90.44 * | $42.75 | +5.7% | ENERGY | 81369Y506 |
| AMT | AMERICAN TOWER CORP NEW | 463 | $76,180 | 0.0% | $164.54 * | $189.59 | -20.4% | COM | 03027X100 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 372 | $74,490 | 0.0% | $200.24 * | $261.06 | -26.5% | CL A | 78410G104 |
| MRVL | MARVELL TECHNOLOGY INC | 1,366 | $73,942 | 0.0% | $54.13 | $42.45 | +26.4% | COM | 573874104 |
| PEP | PEPSICO INC | 422 | $71,426 | 0.0% | $169.26 * | $158.70 | -1.3% | COM | 713448108 |
| SO | SOUTHERN CO | 1,097 | $70,998 | 0.0% | $64.72 * | $60.67 | -1.4% | COM | 842587107 |
| FBND | FIDELITY MERRIMACK STR TR | 1,605 | $69,909 | 0.0% | $43.56 | $50.28 | -13.4% | TOTAL BD ETF | 316188309 |
| FE | FIRSTENERGY CORP | 2,042 | $69,801 | 0.0% | $34.18 * | $35.85 | -13.3% | COM | 337932107 |
| ENVX | ENOVIX CORPORATION | 5,310 | $66,641 | 0.0% | $12.55 | $10.00 | +25.4% | COM | 293594107 |
| NBTB | NBT BANCORP INC | 2,051 | $64,994 | 0.0% | $31.69 | $39.21 | -19.2% | COM | 628778102 |
| IAU | ISHARES GOLD TR | 1,837 | $64,277 | 0.0% | $34.99 | $36.42 | -3.9% | ISHARES NEW | 464285204 |
| BA | BOEING CO | 333 | $63,829 | 0.0% | $191.68 | $208.96 | -8.3% | COM | 097023105 |
| LMT | LOCKHEED MARTIN CORP | 144 | $59,001 | 0.0% | $409.73 * | $432.02 | -11.0% | COM | 539830109 |
| CCI | CROWN CASTLE INC | 630 | $57,991 | 0.0% | $92.05 * | $116.94 | -30.4% | COM | 22822V101 |
| MO | ALTRIA GROUP INC | 1,363 | $57,304 | 0.0% | $42.04 * | $36.29 | -2.7% | COM | 02209S103 |
| FMAT | FIDELITY COVINGTON TRUST | 1,272 | $56,205 | 0.0% | $44.19 | $46.26 | -4.5% | MSCI MATLS INDEX | 316092881 |
| COMT | ISHARES U S ETF TR | 1,845 | $53,778 | 0.0% | $29.15 | $33.35 | -12.6% | GSCI CMDTY STGY | 46431W853 |
| IWM | ISHARES TR | 299 | $52,827 | 0.0% | $176.68 | $184.12 | -4.0% | RUSSELL 2000 ETF | 464287655 |
| STIP | ISHARES TR | 540 | $52,295 | 0.0% | $96.84 | $97.75 | -0.8% | 0-5 YR TIPS ETF | 46429B747 |
| IFGL | ISHARES TR | 2,614 | $49,587 | 0.0% | $18.97 | $21.50 | -11.8% | INTL DEV RE ETF | 464288489 |
| MTB | M & T BK CORP | 377 | $47,632 | 0.0% | $126.34 * | $131.45 | -10.5% | COM | 55261F104 |
| FREL | FIDELITY COVINGTON TRUST | 2,080 | $47,312 | 0.0% | $22.75 | $25.78 | -11.7% | MSCI RL EST ETF | 316092857 |
| GEM | GOLDMAN SACHS ETF TR | 1,609 | $46,117 | 0.0% | $28.66 | $29.84 | -3.9% | ACTIVEBETA EME | 381430206 |
| VRTX | VERTEX PHARMACEUTICALS INC | 124 | $43,120 | 0.0% | $347.74 | $299.93 | +15.9% | COM | 92532F100 |
| FENY | FIDELITY COVINGTON TRUST | 1,719 | $42,815 | 0.0% | $24.91 | $17.19 | +44.9% | MSCI ENERGY IDX | 316092402 |
| INTC | INTEL CORP | 1,201 | $42,686 | 0.0% | $35.54 | $33.69 | +3.8% | COM | 458140100 |
| LLY | ELI LILLY & CO | 74 | $39,997 | 0.0% | $540.50 * | $329.89 | +60.3% | COM | 532457108 |
| CTRA | COTERRA ENERGY INC | 1,353 | $36,606 | 0.0% | $27.06 * | $22.41 | +12.1% | COM | 127097103 |
| LHX | L3HARRIS TECHNOLOGIES INC | 200 | $34,824 | 0.0% | $174.12 * | $186.50 | -10.8% | COM | 502431109 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 1,134 | $34,056 | 0.0% | $30.03 | $32.84 | -8.5% | S&P500 EQL STP | 46137V373 |
| GSSC | GOLDMAN SACHS ETF TR | 609 | $34,004 | 0.0% | $55.84 | $57.34 | -2.6% | ACTIVEBETA US | 381430602 |
| WMT | WALMART INC | 207 | $33,180 | 0.0% | $160.29 * | $45.79 | +13.5% | COM | 931142103 |
| PRU | PRUDENTIAL FINL INC | 343 | $32,517 | 0.0% | $94.80 * | $82.68 | +3.0% | COM | 744320102 |
| NVO | NOVO-NORDISK A S | 355 | $32,284 | 0.0% | $90.94 | $74.74 | +21.7% | ADR | 670100205 |
| TAP | MOLSON COORS BEVERAGE CO | 500 | $31,795 | 0.0% | $63.59 * | $60.14 | -1.8% | CL B | 60871R209 |
| IBM | INTERNATIONAL BUSINESS MACHS | 225 | $31,591 | 0.0% | $140.40 * | $130.73 | -0.2% | COM | 459200101 |
| DHR | DANAHER CORPORATION | 125 | $31,013 | 0.0% | $248.10 * | $224.08 | -3.1% | COM | 235851102 |
| MRNA | MODERNA INC | 295 | $30,471 | 0.0% | $103.29 | $153.92 | -32.9% | COM | 60770K107 |
| XLU | SELECT SECTOR SPDR TR | 497 | $29,299 | 0.0% | $58.95 * | $33.89 | -13.1% | SBI INT-UTILS | 81369Y886 |
| ISRG | INTUITIVE SURGICAL INC | 100 | $29,229 | 0.0% | $292.29 | $307.43 | -4.9% | COM NEW | 46120E602 |
| A | AGILENT TECHNOLOGIES INC | 258 | $28,841 | 0.0% | $111.79 | $143.24 | -23.2% | COM | 00846U101 |
| PM | PHILIP MORRIS INTL INC | 311 | $28,808 | 0.0% | $92.63 * | $86.91 | -3.4% | COM | 718172109 |
| SYK | STRYKER CORPORATION | 100 | $27,327 | 0.0% | $273.27 * | $281.34 | -4.9% | COM | 863667101 |
| GSWO | GOLDMAN SACHS ETF TR | 667 | $26,647 | 0.0% | $39.95 | $41.18 | -2.9% | ACTIVEBETA WRLD | 38149W739 |
| META | META PLATFORMS INC | 87 | $26,118 | 0.0% | $300.21 | $281.27 | +6.0% | CL A | 30303M102 |
| HCA | HCA HEALTHCARE INC | 100 | $24,598 | 0.0% | $245.98 | $268.37 | -9.9% | COM | 40412C101 |
| ORCL | ORACLE CORP | 229 | $24,251 | 0.0% | $105.90 * | $109.24 | -5.5% | COM | 68389X105 |
| VLO | VALERO ENERGY CORP | 166 | $23,492 | 0.0% | $141.52 * | $122.83 | +7.8% | COM | 91913Y100 |
| — | PIONEER NAT RES CO | 100 | $22,955 | 0.0% | $229.55 | $204.24 | — | COM | 723787107 |
| XYL | XYLEM INC | 250 | $22,758 | 0.0% | $91.03 * | $100.26 | -11.5% | COM | 98419M100 |
| VYM | VANGUARD WHITEHALL FDS | 218 | $22,567 | 0.0% | $103.52 | $107.55 | -3.9% | HIGH DIV YLD | 921946406 |
| DKNG | DRAFTKINGS INC NEW | 750 | $22,080 | 0.0% | $29.44 | $29.54 | -0.3% | COM CL A | 26142V105 |
| MAT | MATTEL INC | 1,000 | $22,030 | 0.0% | $22.03 | $18.07 | +21.9% | COM | 577081102 |
| — | LIBERTY ALL STAR EQUITY FD | 3,646 | $21,583 | 0.0% | $5.92 | $6.20 | — | SH BEN INT | 530158104 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 307 | $20,888 | 0.0% | $68.04 | $77.99 | -13.1% | COMMON STOCK | 36266G107 |
| PJUL | INNOVATOR ETFS TR | 615 | $20,726 | 0.0% | $33.70 | $34.36 | -1.9% | US EQTY PWR BUF | 45782C813 |
| FNV | FRANCO NEV CORP | 150 | $20,024 | 0.0% | $133.49 * | $138.25 | -5.4% | COM | 351858105 |
| MDT | MEDTRONIC PLC | 253 | $19,799 | 0.0% | $78.26 * | $78.38 | -6.4% | SHS | G5960L103 |
| VZ | VERIZON COMMUNICATIONS INC | 592 | $19,188 | 0.0% | $32.41 * | $32.60 | -14.6% | COM | 92343V104 |
| MP | MP MATERIALS CORP | 1,000 | $19,100 | 0.0% | $19.10 | $22.92 | -16.7% | COM CL A | 553368101 |
| FNCL | FIDELITY COVINGTON TRUST | 409 | $19,061 | 0.0% | $46.60 | $48.36 | -3.7% | MSCI FINLS IDX | 316092501 |
| FDIS | FIDELITY COVINGTON TRUST | 270 | $18,887 | 0.0% | $69.95 | $73.47 | -4.9% | MSCI CONSM DIS | 316092204 |
| WFC | WELLS FARGO CO NEW | 461 | $18,831 | 0.0% | $40.85 * | $40.47 | -4.6% | COM | 949746101 |
| MCD | MCDONALDS CORP | 71 | $18,806 | 0.0% | $264.87 * | $250.51 | -0.3% | COM | 580135101 |
| FSTA | FIDELITY COVINGTON TRUST | 439 | $18,687 | 0.0% | $42.57 | $44.97 | -5.3% | CONSMR STAPLES | 316092303 |
| EPD | ENTERPRISE PRODS PARTNERS L | 598 | $16,376 | 0.0% | $27.38 | $25.96 | — | COM | 293792107 |
| UGI | UGI CORP NEW | 708 | $16,294 | 0.0% | $23.01 | $37.91 | -39.3% | COM | 902681105 |
| MYGN | MYRIAD GENETICS INC | 1,000 | $16,040 | 0.0% | $16.04 | $20.31 | -21.0% | COM | 62855J104 |
| GE | GENERAL ELECTRIC CO | 143 | $15,811 | 0.0% | $110.57 * | $68.73 | +26.7% | COM NEW | 369604301 |
| DAR | DARLING INGREDIENTS INC | 300 | $15,660 | 0.0% | $52.20 | $62.86 | -17.0% | COM | 237266101 |
| HBAN | HUNTINGTON BANCSHARES INC | 1,500 | $15,600 | 0.0% | $10.40 * | $10.09 | -6.2% | COM | 446150104 |
| TMUS | T-MOBILE US INC | 110 | $15,406 | 0.0% | $140.05 * | $139.96 | -3.3% | COM | 872590104 |
| KO | COCA COLA CO | 262 | $14,654 | 0.0% | $55.93 * | $55.64 | -5.9% | COM | 191216100 |
| BABA | ALIBABA GROUP HLDG LTD | 165 | $14,312 | 0.0% | $86.74 | $98.79 | -12.2% | SPONSORED ADS | 01609W102 |
| GLD | SPDR GOLD TR | 82 | $14,059 | 0.0% | $171.45 | $175.96 | -2.6% | GOLD SHS | 78463V107 |
| BROS | DUTCH BROS INC | 602 | $13,997 | 0.0% | $23.25 | $32.55 | -28.6% | CL A | 26701L100 |
| EW | EDWARDS LIFESCIENCES CORP | 201 | $13,925 | 0.0% | $69.28 | $78.60 | -11.9% | COM | 28176E108 |
| YUM | YUM BRANDS INC | 108 | $13,510 | 0.0% | $125.09 * | $121.74 | -1.8% | COM | 988498101 |
| QQQ | INVESCO QQQ TR | 37 | $13,409 | 0.0% | $362.41 | $295.05 | +21.4% | UNIT SER 1 | 46090E103 |
| SOFI | SOFI TECHNOLOGIES INC | 1,673 | $13,367 | 0.0% | $7.99 | $8.56 | -6.6% | COM | 83406F102 |
| COP | CONOCOPHILLIPS | 112 | $13,362 | 0.0% | $119.30 * | $99.49 | +12.6% | COM | 20825C104 |
| SE | SEA LTD | 300 | $13,185 | 0.0% | $43.95 | $48.89 | -10.1% | SPONSORD ADS | 81141R100 |
| GTLS | CHART INDS INC | 77 | $13,022 | 0.0% | $169.12 | $128.70 | +31.4% | COM | 16115Q308 |
| — | PARAMOUNT GLOBAL | 1,000 | $12,900 | 0.0% | $12.90 | $12.90 | — | CLASS B COM | 92556H206 |
| CBU | COMMUNITY BK SYS INC | 305 | $12,874 | 0.0% | $42.21 * | $52.91 | -26.1% | COM | 203607106 |
| ABBV | ABBVIE INC | 85 | $12,715 | 0.0% | $149.59 * | $138.12 | -0.4% | COM | 00287Y109 |
| QCOM | QUALCOMM INC | 114 | $12,689 | 0.0% | $111.31 * | $116.41 | -9.1% | COM | 747525103 |
| BHC | BAUSCH HEALTH COS INC | 1,500 | $12,330 | 0.0% | $8.22 | $8.03 | +2.4% | COM | 071734107 |
| GD | GENERAL DYNAMICS CORP | 56 | $12,269 | 0.0% | $219.09 * | $217.63 | -3.1% | COM | 369550108 |
| SHEL | SHELL PLC | 189 | $12,181 | 0.0% | $64.45 | $58.87 | +9.4% | SPON ADS | 780259305 |
| SHOP | SHOPIFY INC | 221 | $12,060 | 0.0% | $54.57 | $45.58 | +19.7% | CL A | 82509L107 |
| XOM | EXXON MOBIL CORP | 102 | $12,044 | 0.0% | $118.08 * | $100.06 | +8.6% | COM | 30231G102 |
| CP | CANADIAN PACIFIC KANSAS CITY | 159 | $11,836 | 0.0% | $74.44 | $77.51 | -5.4% | COM | 13646K108 |
| OKE | ONEOK INC NEW | 185 | $11,746 | 0.0% | $63.49 * | $56.89 | -0.6% | COM | 682680103 |
| U | UNITY SOFTWARE INC | 365 | $11,457 | 0.0% | $31.39 | $32.15 | -2.4% | COM | 91332U101 |
| LNG | CHENIERE ENERGY INC | 68 | $11,342 | 0.0% | $166.79 | $150.99 | +9.9% | COM NEW | 16411R208 |
| LULU | LULULEMON ATHLETICA INC | 29 | $11,183 | 0.0% | $385.62 | $313.51 | +23.0% | COM | 550021109 |
| UAL | UNITED AIRLS HLDGS INC | 263 | $11,125 | 0.0% | $42.30 | $47.92 | -11.7% | COM | 910047109 |
| — | VERTEX ENERGY INC | 2,409 | $10,720 | 0.0% | $4.45 | $9.88 | — | COM | 92534K107 |
| — | SUPER MICRO COMPUTER INC | 39 | $10,695 | 0.0% | $274.23 | $249.26 | — | COM | 86800U104 |
| BOTZ | GLOBAL X FDS | 414 | $10,229 | 0.0% | $24.71 | $23.53 | +5.1% | RBTCS ARTFL INTE | 37954Y715 |
| MDLZ | MONDELEZ INTL INC | 141 | $9,818 | 0.0% | $69.63 * | $61.12 | +6.5% | CL A | 609207105 |
| CLSK | CLEANSPARK INC | 2,560 | $9,754 | 0.0% | $3.81 | $2.74 | +38.8% | COM NEW | 18452B209 |
| JPM | JPMORGAN CHASE & CO | 67 | $9,646 | 0.0% | $143.97 * | $128.37 | +7.3% | COM | 46625H100 |
| NWFL | NORWOOD FINL CORP | 370 | $9,542 | 0.0% | $25.79 | $32.87 | -21.6% | COM | 669549107 |
| AMAT | APPLIED MATLS INC | 65 | $8,999 | 0.0% | $138.45 | $111.90 | +21.3% | COM | 038222105 |
| CRSP | CRISPR THERAPEUTICS AG | 196 | $8,896 | 0.0% | $45.39 | $48.57 | -6.5% | NAMEN AKT | H17182108 |
| NOC | NORTHROP GRUMMAN CORP | 20 | $8,880 | 0.0% | $444.00 * | $442.02 | -4.1% | COM | 666807102 |
| ASML | ASML HOLDING N V | 15 | $8,830 | 0.0% | $588.67 | $664.15 | -11.4% | N Y REGISTRY SHS | N07059210 |
| AMGN | AMGEN INC | 32 | $8,670 | 0.0% | $270.94 * | $224.03 | +11.9% | COM | 031162100 |
| MET | METLIFE INC | 134 | $8,430 | 0.0% | $62.91 * | $61.77 | -4.8% | COM | 59156R108 |
| EDIT | EDITAS MEDICINE INC | 1,062 | $8,284 | 0.0% | $7.80 | $8.89 | -12.3% | COM | 28106W103 |
| JMIA | JUMIA TECHNOLOGIES AG | 3,000 | $7,920 | 0.0% | $2.64 | $3.60 | -26.6% | SPONSORED ADS | 48138M105 |
| BBBY | OVERSTOCK COM INC DEL | 500 | $7,910 | 0.0% | $15.82 | $20.31 | -22.1% | COM | 690370101 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 118 | $7,782 | 0.0% | $65.95 * | $58.30 | +6.9% | ORD SHS | G7997R103 |
| BAC | BANK AMERICA CORP | 273 | $7,466 | 0.0% | $27.35 * | $30.54 | -15.2% | COM | 060505104 |
| PSX | PHILLIPS 66 | 61 | $7,384 | 0.0% | $121.05 * | $91.66 | +21.2% | COM | 718546104 |
| FVRR | FIVERR INTL LTD | 300 | $7,341 | 0.0% | $24.47 | $28.15 | -13.1% | ORD SHS | M4R82T106 |
| GIGB | GOLDMAN SACHS ETF TR | 167 | $7,218 | 0.0% | $43.22 | $45.26 | -4.5% | ACCESS INVT GR | 381430479 |
| RTX | RTX CORPORATION | 100 | $7,197 | 0.0% | $71.97 * | $89.86 | -23.7% | COM | 75513E101 |
| MTZ | MASTEC INC | 100 | $7,197 | 0.0% | $71.97 | $95.07 | -24.3% | COM | 576323109 |
| FNB | F N B CORP | 658 | $7,101 | 0.0% | $10.79 * | $12.06 | -16.9% | COM | 302520101 |
| ELV | ELEVANCE HEALTH INC | 16 | $6,967 | 0.0% | $435.44 * | $455.20 | -7.7% | COM | 036752103 |
| CF | CF INDS HLDGS INC | 75 | $6,431 | 0.0% | $85.75 * | $75.72 | +7.3% | COM | 125269100 |
| AXP | AMERICAN EXPRESS CO | 42 | $6,270 | 0.0% | $149.29 * | $160.00 | -9.4% | COM | 025816109 |
| LIT | GLOBAL X FDS | 112 | $6,179 | 0.0% | $55.17 | $62.33 | -11.5% | LITHIUM BTRY ETF | 37954Y855 |
| CNI | CANADIAN NATL RY CO | 57 | $6,175 | 0.0% | $108.33 * | $111.47 | -7.1% | COM | 136375102 |
| DIS | DISNEY WALT CO | 76 | $6,160 | 0.0% | $81.05 * | $98.50 | -19.6% | COM | 254687106 |
| SLV | ISHARES SILVER TR | 295 | $6,000 | 0.0% | $20.34 | $20.71 | -1.8% | ISHARES | 46428Q109 |
| WPM | WHEATON PRECIOUS METALS CORP | 146 | $5,938 | 0.0% | $40.67 * | $44.85 | -11.2% | COM | 962879102 |
| CSCO | CISCO SYS INC | 110 | $5,895 | 0.0% | $53.59 * | $44.85 | +11.8% | COM | 17275R102 |
| — | TOTALENERGIES SE | 87 | $5,721 | 0.0% | $65.76 | $59.05 | — | SPONSORED ADS | 89151E109 |
| MS | MORGAN STANLEY | 70 | $5,717 | 0.0% | $81.67 * | $84.81 | -10.7% | COM NEW | 617446448 |
| MDU | MDU RES GROUP INC | 292 | $5,717 | 0.0% | $19.58 * | $10.70 | -4.5% | COM | 552690109 |
| PINS | PINTEREST INC | 208 | $5,622 | 0.0% | $27.03 | $25.91 | +4.3% | CL A | 72352L106 |
| YUMC | YUM CHINA HLDGS INC | 100 | $5,590 | 0.0% | $55.90 | $60.37 | -7.7% | COM | 98850P109 |
| TGLS | TECNOGLASS INC | 168 | $5,523 | 0.0% | $32.88 | $35.10 | -7.4% | ORD SHS | G87264100 |
| EXC | EXELON CORP | 137 | $5,177 | 0.0% | $37.79 * | $37.40 | -7.3% | COM | 30161N101 |
| ITW | ILLINOIS TOOL WKS INC | 22 | $5,067 | 0.0% | $230.32 * | $217.67 | +0.4% | COM | 452308109 |
| CEG | CONSTELLATION ENERGY CORP | 45 | $4,909 | 0.0% | $109.09 | $79.03 | +36.0% | COM | 21037T109 |
| AKAM | AKAMAI TECHNOLOGIES INC | 45 | $4,794 | 0.0% | $106.53 | $99.58 | +7.0% | COM | 00971T101 |
| NOG | NORTHERN OIL & GAS INC | 118 | $4,747 | 0.0% | $40.23 | $39.44 | +2.0% | COM | 665531307 |
| CMI | CUMMINS INC | 20 | $4,602 | 0.0% | $230.10 * | $212.93 | +2.0% | COM | 231021106 |
| FISV | FISERV INC | 40 | $4,518 | 0.0% | $112.95 | $123.15 | -8.3% | COM | 337738108 |
| ARKQ | ARK ETF TR | 86 | $4,512 | 0.0% | $52.47 | $49.61 | +5.7% | AUTNMUS TECHNLGY | 00214Q203 |
| EQT | EQT CORP | 110 | $4,458 | 0.0% | $40.53 * | $34.01 | +15.4% | COM | 26884L109 |
| JKHY | HENRY JACK & ASSOC INC | 29 | $4,398 | 0.0% | $151.66 * | $156.28 | -6.1% | COM | 426281101 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 87 | $4,381 | 0.0% | $50.36 | $53.46 | -5.8% | ROBO GLB ETF | 301505707 |
| T | AT&T INC | 287 | $4,309 | 0.0% | $15.01 * | $14.88 | -10.7% | COM | 00206R102 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 42 | $4,226 | 0.0% | $100.62 | $148.40 | -32.2% | COM | 57164Y107 |
| GLW | CORNING INC | 132 | $4,035 | 0.0% | $30.57 * | $32.11 | -10.4% | COM | 219350105 |
| PLUG | PLUG POWER INC | 524 | $3,982 | 0.0% | $7.60 | $12.20 | -37.7% | COM NEW | 72919P202 |
| NSC | NORFOLK SOUTHN CORP | 20 | $3,963 | 0.0% | $198.15 * | $216.72 | -13.6% | COM | 655844108 |
| — | COLUMBIA SELIGM PREM TECH GR | 144 | $3,920 | 0.0% | $27.22 | $27.83 | — | COM | 19842X109 |
| TRGP | TARGA RES CORP | 46 | $3,908 | 0.0% | $84.96 * | $68.65 | +18.8% | COM | 87612G101 |
| BIDU | BAIDU INC | 29 | $3,896 | 0.0% | $134.34 | $138.08 | -2.7% | SPON ADR REP A | 056752108 |
| AI | C3 AI INC | 150 | $3,828 | 0.0% | $25.52 | $33.38 | -23.6% | CL A | 12468P104 |
| — | TELLURIAN INC NEW | 3,200 | $3,712 | 0.0% | $1.16 | $1.23 | — | COM | 87968A104 |
| PYPL | PAYPAL HLDGS INC | 63 | $3,685 | 0.0% | $58.49 | $76.84 | -24.1% | COM | 70450Y103 |
| CRWD | CROWDSTRIKE HLDGS INC | 22 | $3,682 | 0.0% | $167.36 | $115.66 | +44.7% | CL A | 22788C105 |
| ET | ENERGY TRANSFER L P | 258 | $3,625 | 0.0% | $14.05 | $12.47 | — | COM UT LTD PTN | 29273V100 |
| IBB | ISHARES TR | 29 | $3,589 | 0.0% | $123.76 | $130.90 | -6.6% | ISHARES BIOTECH | 464287556 |
| KNF | KNIFE RIVER CORP | 73 | $3,565 | 0.0% | $48.84 | $44.43 | +9.9% | COMMON STOCK | 498894104 |
| GLP | GLOBAL PARTNERS LP | 100 | $3,549 | 0.0% | $35.49 | $33.92 | — | COM UNITS | 37946R109 |
| ACIW | ACI WORLDWIDE INC | 157 | $3,542 | 0.0% | $22.56 | $24.18 | -6.7% | COM | 004498101 |
| NEM | NEWMONT CORP | 95 | $3,494 | 0.0% | $36.78 * | $42.57 | -17.5% | COM | 651639106 |
| RIO | RIO TINTO PLC | 54 | $3,464 | 0.0% | $64.15 | $68.58 | -7.2% | SPONSORED ADR | 767204100 |
| THNQ | EXCHANGE TRADED CONCEPTS TR | 100 | $3,402 | 0.0% | $34.02 | $35.63 | -4.5% | ROBO GLB ARTIF | 301505731 |
| HSY | HERSHEY CO | 17 | $3,401 | 0.0% | $200.06 * | $217.16 | -13.9% | COM | 427866108 |
| STKL | SUNOPTA INC | 1,000 | $3,370 | 0.0% | $3.37 * | $7.53 | -33.4% | COM | 8676EP108 |
| STRL | STERLING INFRASTRUCTURE INC | 45 | $3,307 | 0.0% | $73.49 | $44.31 | +65.8% | COM | 859241101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 37 | $3,215 | 0.0% | $86.89 | $94.56 | -8.1% | SPONSORED ADS | 874039100 |
| SNOW | SNOWFLAKE INC | 21 | $3,208 | 0.0% | $152.76 | $146.61 | +4.2% | CL A | 833445109 |
| — | TRI CONTL CORP | 115 | $3,061 | 0.0% | $26.62 | $26.47 | — | COM | 895436103 |
| ARKG | ARK ETF TR | 104 | $2,897 | 0.0% | $27.86 | $30.99 | -10.1% | GENOMIC REV ETF | 00214Q302 |
| OVV | OVINTIV INC | 61 | $2,896 | 0.0% | $47.48 | $36.14 | +31.6% | COM | 69047Q102 |
| APD | AIR PRODS & CHEMS INC | 10 | $2,834 | 0.0% | $283.40 * | $274.86 | -2.8% | COM | 009158106 |
| VKTX | VIKING THERAPEUTICS INC | 250 | $2,768 | 0.0% | $11.07 | $20.95 | -47.2% | COM | 92686J106 |
| MU | MICRON TECHNOLOGY INC | 40 | $2,721 | 0.0% | $68.03 | $66.28 | +1.6% | COM | 595112103 |
| TM | TOYOTA MOTOR CORP | 15 | $2,696 | 0.0% | $179.73 | $170.74 | +5.3% | ADS | 892331307 |
| AIQ | GLOBAL X FDS | 100 | $2,691 | 0.0% | $26.91 | $28.11 | -4.3% | ARTIFICIAL ETF | 37954Y632 |
| DG | DOLLAR GEN CORP NEW | 25 | $2,604 | 0.0% | $104.16 * | $211.10 | -52.4% | COM | 256677105 |
| WMB | WILLIAMS COS INC | 77 | $2,594 | 0.0% | $33.69 * | $27.14 | +13.4% | COM | 969457100 |
| PLTR | PALANTIR TECHNOLOGIES INC | 157 | $2,512 | 0.0% | $16.00 | $11.37 | +40.8% | CL A | 69608A108 |
| ON | ON SEMICONDUCTOR CORP | 27 | $2,510 | 0.0% | $92.96 | $97.14 | -4.3% | COM | 682189105 |
| ARTY | ISHARES TR | 81 | $2,486 | 0.0% | $30.69 | $29.53 | +3.4% | ROBOTICS ARTIF | 46435U556 |
| SPYV | SPDR SER TR | 60 | $2,469 | 0.0% | $41.15 | $40.53 | +1.8% | PRTFLO S&P500 VL | 78464A508 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 50 | $2,440 | 0.0% | $48.80 | $43.99 | — | COM UT REP LP | 86765K109 |
| — | SMART GLOBAL HLDGS INC | 100 | $2,435 | 0.0% | $24.35 | $29.01 | — | SHS | G8232Y101 |
| ROBT | FIRST TR EXCHANGE-TRADED FD | 60 | $2,435 | 0.0% | $40.58 | $40.42 | +0.2% | NASDQ ARTFCIAL | 33738R720 |
| ENPH | ENPHASE ENERGY INC | 20 | $2,403 | 0.0% | $120.15 | $178.67 | -32.8% | COM | 29355A107 |
| AXON | AXON ENTERPRISE INC | 12 | $2,388 | 0.0% | $199.00 | $198.81 | +0.1% | COM | 05464C101 |
| ENB | ENBRIDGE INC | 71 | $2,342 | 0.0% | $32.99 * | $32.38 | -11.5% | COM | 29250N105 |
| CGNX | COGNEX CORP | 54 | $2,292 | 0.0% | $42.44 | $49.50 | -15.8% | COM | 192422103 |
| — | SITIO ROYALTIES CORP | 93 | $2,258 | 0.0% | $24.28 | $26.19 | — | CLASS A COM | 82983N108 |
| RCL | ROYAL CARIBBEAN GROUP | 23 | $2,119 | 0.0% | $92.13 | $64.83 | +39.7% | COM | V7780T103 |
| TECK | TECK RESOURCES LTD | 48 | $2,052 | 0.0% | $42.75 | $39.76 | +8.4% | CL B | 878742204 |
| — | STEM INC | 479 | $2,031 | 0.0% | $4.24 | $5.68 | — | COM | 85859N102 |
| VYX | NCR CORP NEW | 75 | $2,023 | 0.0% | $26.97 * | $17.02 | -2.8% | COM | 62886E108 |
| — | MARATHON OIL CORP | 69 | $1,833 | 0.0% | $26.57 | $23.88 | — | COM | 565849106 |
| NXDR | NEXTDOOR HOLDINGS INC | 1,000 | $1,820 | 0.0% | $1.82 | $2.13 | -14.7% | COM CL A | 65345M108 |
| STM | STMICROELECTRONICS N V | 42 | $1,815 | 0.0% | $43.21 | $47.73 | -9.6% | NY REGISTRY | 861012102 |
| ITA | ISHARES TR | 17 | $1,801 | 0.0% | $105.94 | $113.73 | -6.8% | US AER DEF ETF | 464288760 |
| CCL | CARNIVAL CORP | 130 | $1,784 | 0.0% | $13.72 | $10.36 | +32.5% | COMMON STOCK | 143658300 |
| EGO | ELDORADO GOLD CORP NEW | 200 | $1,782 | 0.0% | $8.91 | $10.59 | -15.8% | COM | 284902509 |
| — | ENERPLUS CORP | 100 | $1,763 | 0.0% | $17.63 | $17.63 | — | COM | 292766102 |
| WTAI | WISDOMTREE TR | 100 | $1,742 | 0.0% | $17.42 | $16.46 | +5.8% | ARTIFICIAL INTEL | 97717Y543 |
| — | ACTIVISION BLIZZARD INC | 18 | $1,704 | 0.0% | $94.67 | $84.28 | — | COM | 00507V109 |
| LEU | CENTRUS ENERGY CORP | 30 | $1,703 | 0.0% | $56.77 | $43.06 | +31.8% | CL A | 15643U104 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 100 | $1,648 | 0.0% | $16.48 | $14.97 | +10.1% | SHS | G66721104 |
| NTLA | INTELLIA THERAPEUTICS INC | 52 | $1,644 | 0.0% | $31.62 | $39.22 | -19.4% | COM | 45826J105 |
| NNOX | NANO X IMAGING LTD | 250 | $1,640 | 0.0% | $6.56 | $13.87 | -52.7% | ORD SHS | M70700105 |
| BP | BP PLC | 40 | $1,549 | 0.0% | $38.73 | $37.12 | +4.3% | SPONSORED ADR | 055622104 |
| DT | DYNATRACE INC | 33 | $1,542 | 0.0% | $46.73 | $40.49 | +15.4% | COM NEW | 268150109 |
| COPX | GLOBAL X FDS | 41 | $1,477 | 0.0% | $36.02 | $38.68 | -5.9% | GLOBAL X COPPER | 37954Y830 |
| FTK | FLOTEK INDS INC DEL | 333 | $1,475 | 0.0% | $4.43 | $4.76 | -6.9% | COM NEW | 343389409 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 48 | $1,459 | 0.0% | $30.40 | $21.74 | +39.8% | SPONSORED ADS | 92837L109 |
| LPG | DORIAN LPG LTD | 51 | $1,454 | 0.0% | $28.51 | $20.69 | +38.8% | SHS USD | Y2106R110 |
| FDX | FEDEX CORP | 5 | $1,433 | 0.0% | $286.60 * | $190.64 | +32.4% | COM | 31428X106 |
| INTT | INTEST CORP | 93 | $1,411 | 0.0% | $15.17 | $18.47 | -17.9% | COM | 461147100 |
| FLNG | FLEX LNG LTD | 46 | $1,392 | 0.0% | $30.26 * | $23.00 | -1.9% | SHS | G35947202 |
| EPM | EVOLUTION PETE CORP | 203 | $1,392 | 0.0% | $6.86 * | $6.78 | -17.9% | COM | 30049A107 |
| IOT | SAMSARA INC | 55 | $1,387 | 0.0% | $25.22 | $22.17 | +13.7% | COM CL A | 79589L106 |
| ARM | ARM HOLDINGS PLC | 25 | $1,338 | 0.0% | $53.52 | $55.32 | -3.3% | SPONSORED ADR | 042068205 |
| BSM | BLACK STONE MINERALS L P | 73 | $1,258 | 0.0% | $17.23 | $15.74 | — | COM UNIT | 09225M101 |
| CFLT | CONFLUENT INC | 42 | $1,244 | 0.0% | $29.62 | $33.51 | -11.6% | CLASS A COM | 20717M103 |
| RRC | RANGE RES CORP | 38 | $1,242 | 0.0% | $32.68 | $25.18 | +28.7% | COM | 75281A109 |
| FCX | FREEPORT-MCMORAN INC | 33 | $1,240 | 0.0% | $37.58 * | $39.99 | -9.7% | CL B | 35671D857 |
| DLR | DIGITAL RLTY TR INC | 10 | $1,223 | 0.0% | $122.30 * | $113.60 | -0.7% | COM | 253868103 |
| PRNT | ARK ETF TR | 60 | $1,219 | 0.0% | $20.32 | $22.18 | -8.4% | 3D PRINTING ETF | 00214Q500 |
| IRM | IRON MTN INC DEL | 20 | $1,189 | 0.0% | $59.45 * | $56.32 | -1.9% | COM | 46284V101 |
| — | HANESBRANDS INC | 299 | $1,185 | 0.0% | $3.96 | $5.27 | — | COM | 410345102 |
| CECO | CECO ENVIRONMENTAL CORP | 74 | $1,182 | 0.0% | $15.97 | $13.69 | +16.7% | COM | 125141101 |
| — | BNY MELLON HIGH YIELD STRATE | 552 | $1,181 | 0.0% | $2.14 | $2.17 | — | SH BEN INT | 09660L105 |
| OI | O-I GLASS INC | 70 | $1,171 | 0.0% | $16.73 | $21.59 | -22.5% | COM | 67098H104 |
| — | FNCB BANCORP INC | 189 | $1,125 | 0.0% | $5.95 | $6.04 | — | COM | 302578109 |
| EXTR | EXTREME NETWORKS | 45 | $1,089 | 0.0% | $24.20 | $27.06 | -10.5% | COM | 30226D106 |
| PACK | RANPAK HOLDINGS CORP | 200 | $1,088 | 0.0% | $5.44 | $6.35 | -14.4% | COM CL A | 75321W103 |
| CANE | TEUCRIUM COMMODITY TR | 72 | $1,064 | 0.0% | $14.78 | $13.31 | +11.1% | SUGAR FD | 88166A409 |
| GFS | GLOBALFOUNDRIES INC | 18 | $1,047 | 0.0% | $58.17 | $59.34 | -1.9% | ORDINARY SHARES | G39387108 |
| RCEL | AVITA MEDICAL INC | 71 | $1,037 | 0.0% | $14.61 | $10.64 | +37.3% | COM | 05380C102 |
| — | VIRGIN GALACTIC HOLDINGS INC | 574 | $1,033 | 0.0% | $1.80 | $4.05 | — | COM | 92766K106 |
| — | 23ANDME HOLDING CO | 1,000 | $978 | 0.0% | $0.98 | $2.28 | — | CLASS A COM | 90138Q108 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 63 | $946 | 0.0% | $15.02 | $12.26 | +22.2% | SPONSORED ADR | 71654V408 |
| KMI | KINDER MORGAN INC DEL | 57 | $942 | 0.0% | $16.53 * | $14.79 | -0.4% | COM | 49456B101 |
| SABR | SABRE CORP | 200 | $898 | 0.0% | $4.49 | $4.54 | -1.1% | COM | 78573M104 |
| NOK | NOKIA CORP | 220 | $823 | 0.0% | $3.74 | $4.72 | -20.7% | SPONSORED ADR | 654902204 |
| RBLX | ROBLOX CORP | 28 | $811 | 0.0% | $28.96 | $40.14 | -27.8% | CL A | 771049103 |
| PLBY | PLBY GROUP INC | 1,000 | $801 | 0.0% | $0.80 | $2.49 | -67.8% | COM | 72814P109 |
| IONQ | IONQ INC | 53 | $789 | 0.0% | $14.89 | $8.32 | +78.9% | COM | 46222L108 |
| IMMR | IMMERSION CORP | 95 | $631 | 0.0% | $6.64 | $7.57 | -12.7% | COM | 452521107 |
| — | HYDROFARM HLDGS GROUP INC | 500 | $610 | 0.0% | $1.22 | $1.73 | — | COM | 44888K209 |
| BHF | BRIGHTHOUSE FINL INC | 12 | $587 | 0.0% | $48.92 | $52.54 | -6.8% | COM | 10922N103 |
| METV | LISTED FD TR | 58 | $550 | 0.0% | $9.48 | $8.53 | +11.1% | ROUNDHILL BALL | 53656F417 |
| ERIC | ERICSSON | 100 | $486 | 0.0% | $4.86 | $5.09 | -4.5% | ADR B SEK 10 | 294821608 |
| AIG | AMERICAN INTL GROUP INC | 8 | $485 | 0.0% | $60.63 * | $54.69 | +5.6% | COM NEW | 026874784 |
| SMR | NUSCALE PWR CORP | 97 | $475 | 0.0% | $4.90 | $10.03 | -51.2% | CL A COM | 67079K100 |
| EQX | EQUINOX GOLD CORP | 110 | $465 | 0.0% | $4.23 | $5.01 | -15.6% | COM | 29446Y502 |
| ORLA | ORLA MNG LTD NEW | 123 | $439 | 0.0% | $3.57 | $4.45 | -19.8% | COM | 68634K106 |
| OUST | OUSTER INC | 82 | $413 | 0.0% | $5.04 | $5.23 | -3.5% | COM NEW | 68989M202 |
| FTHM | FATHOM HOLDINGS INC | 100 | $408 | 0.0% | $4.08 | $6.48 | -37.1% | COM | 31189V109 |
| — | MATTERPORT INC | 170 | $369 | 0.0% | $2.17 | $2.89 | — | COM CL A | 577096100 |
| WBD | WARNER BROS DISCOVERY INC | 24 | $261 | 0.0% | $10.88 | $14.23 | -23.7% | COM SER A | 934423104 |
| WAB | WABTEC | 2 | $213 | 0.0% | $106.50 | $100.52 | +4.5% | COM | 929740108 |
| DMTKQ | DERMTECH INC | 118 | $170 | 0.0% | $1.44 | $3.68 | — | COM | 24984K105 |
| VTRS | VIATRIS INC | 15 | $148 | 0.0% | $9.87 * | $9.69 | -8.2% | COM | 92556V106 |
| — | FUELCELL ENERGY INC | 100 | $128 | 0.0% | $1.28 | $2.16 | — | COM | 35952H601 |
| NRG | NRG ENERGY INC | 3 | $116 | 0.0% | $38.67 * | $30.88 | +19.2% | COM NEW | 629377508 |
| WGS | GENEDX HOLDINGS CORP | 31 | $113 | 0.0% | $3.65 | $7.91 | -54.0% | COM CL A | 81663L200 |
| — | AURORA CANNABIS INC | 79 | $46 | 0.0% | $0.58 | $0.69 | — | COM | 05156X884 |
| BTI | BRITISH AMERN TOB PLC | 1 | $36 | 0.0% | $36.00 * | $37.70 | -16.7% | SPONSORED ADR | 110448107 |
| UA | UNDER ARMOUR INC | 4 | $26 | 0.0% | $6.50 | $9.19 | -30.6% | CL C | 904311206 |
| UAA | UNDER ARMOUR INC | 2 | $14 | 0.0% | $7.00 * | $10.39 | -34.1% | CL A | 904311107 |
| — | BARRICK GOLD CORP | 1 | $8 | 0.0% | $8.00 | $16.85 | — | COM | 067901108 |
| — | OBLONG INC | 1 | $0 | 0.0% | $0.00 | $2.00 | — | COM NEW | 674434204 |