Location: Sylvania, OH
CIK: 0001894302 · Show all filings
Period: Q3 2026 (← Previous)
Filing Date: Oct 26, 2026
Total Value: $993M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 9,242 | $1.504M | 0.2% | $162.74 | $162.74 | — | COM SHS | 30233Q108 |
| GSOL | GRAYSCALE SOLANA STAKING ETF | 27,473 | $244K | 0.0% | $8.88 | $6.77 | +31.0% | SHS | 38965D104 |
| GDX | VANECK ETF TRUST | 1,930 | $169K | 0.0% | $87.80 | $87.37 | +0.5% | GOLD MINERS ETF | 92189F106 |
| OKE | ONEOK INC NEW | 1,868 | $159K | 0.0% | $85.27 | $85.27 | — | COM | 30609A109 |
| DUHP | DFA INVT DIMENSIONS GROUP IN | 3,167 | $133K | 0.0% | $41.91 | $41.91 | — | U.S. HIGH RELATI | 25239Y196 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 263 | $133K | 0.0% | $503.96 | $528.49 | -4.6% | COM | 558868105 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 2,803 | $125K | 0.0% | $44.51 | $44.83 | -0.7% | SHS CREAT UNIT | 14020V108 |
| VFMF | VANGUARD WELLINGTON FD | 694 | $124K | 0.0% | $178.60 | $183.10 | -2.5% | US MULTIFACTOR | 921935607 |
| AVSC | AMERICAN CENTY ETF TR | 1,791 | $124K | 0.0% | $69.12 | $72.52 | -4.7% | AVAN US SMAL ETF | 025072323 |
| QNT | QUANTINUUM INC | 2,000 | $96,120 | 0.0% | $48.06 | $56.64 | -15.1% | CL A COM | 74768A104 |
| BITO | PROSHARES TR | 7,442 | $83,351 | 0.0% | $11.20 | $9.61 | +16.6% | BITCOIN ETF | 74347G440 |
| CHYM | CHIME FINL INC | 2,740 | $72,994 | 0.0% | $26.64 | $27.71 | -3.9% | COM SHS CL A | 16935C109 |
| EQL | ALPS ETF TR | 1,425 | $71,381 | 0.0% | $50.09 | $51.40 | -2.5% | EQUAL SEC ETF | 00162Q205 |
| SMH | VANECK ETF TRUST | 117 | $71,055 | 0.0% | $607.31 | $572.91 | +6.3% | SEMICONDUCTR ETF | 92189F676 |
| — | BLACKROCK SCIENCE & TECHNOLO | 2,396 | $70,491 | 0.0% | $29.42 | $29.42 | — | SHS BEN INT | 09260K101 |
| CCI | CROWN CASTLE INC | 865 | $57,653 | 0.0% | $66.65 | $66.65 | — | COM | 22822V101 |
| SHM | SPDR SERIES TRUST | 1,205 | $56,214 | 0.0% | $46.65 | $47.54 | -1.9% | ST NUVE TERM ETF | 78468R739 |
| O | REALTY INCOME CORP | 1,030 | $55,929 | 0.0% | $54.30 | $54.30 | — | COM | 756109104 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 5,925 | $52,378 | 0.0% | $8.84 | $9.06 | -2.5% | COM | 266042407 |
| PURR | HYPERLIQUID STRATEGIES INC | 3,293 | $40,404 | 0.0% | $12.27 | $9.36 | +31.1% | COM | 44916Y106 |
| DFSV | DFA INVT DIMENSIONS GROUP IN | 1,021 | $38,248 | 0.0% | $37.46 | $37.46 | — | U.S. SML CP VAL | 25239Y170 |
| IUSB | ISHARES TR | 711 | $31,348 | 0.0% | $44.09 | $45.32 | -2.7% | CORE UNIVRSL USD | 46434V613 |
| HACK | AMPLIFY ETF TR | 258 | $31,280 | 0.0% | $121.24 | $113.13 | +7.2% | AMPLIFY CYBERSEC | 032108664 |
| Z | ZILLOW GROUP INC | 1,144 | $31,037 | 0.0% | $27.13 | $32.95 | -17.7% | CL C CAP STK | 98954M200 |
| NTST | NETSTREIT CORP | 1,628 | $28,784 | 0.0% | $17.68 | $17.68 | — | COM | 64119V303 |
| FCLD | FIDELITY COVINGTON TRUST | 603 | $27,016 | 0.0% | $44.80 | $42.00 | +6.6% | CLOUD COMPUTNG | 316092246 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 2,395 | $26,848 | 0.0% | $11.21 | $11.21 | — | COM | 867892101 |
| IBB | ISHARES TR | 115 | $24,211 | 0.0% | $210.53 | $200.65 | +4.9% | ISHARES BIOTECH | 464287556 |
| MDALF | MDA SPACE LTD | 653 | $19,349 | 0.0% | $29.63 | $29.63 | — | COM | 55293N109 |
| BANC | BANC OF CALIFORNIA INC | 1,070 | $18,437 | 0.0% | $17.23 | $19.32 | -10.8% | COM | 05990K106 |
| NOG | NORTHERN OIL & GAS INC | 736 | $16,840 | 0.0% | $22.88 | $23.08 | -0.9% | COM | 665531307 |
| IGV | ISHARES TR | 150 | $15,972 | 0.0% | $106.48 | $100.23 | +6.2% | EXPANDED TECH | 464287515 |
| KRE | SPDR SERIES TRUST | 223 | $15,469 | 0.0% | $69.37 | $74.76 | -7.1% | ST STR SP REGBNK | 78464A698 |
| EXK | ENDEAVOUR SILVER CORP | 1,800 | $15,444 | 0.0% | $8.58 | $9.36 | -8.4% | COM | 29258Y103 |
| ABR | ARBOR REALTY TRUST INC | 3,508 | $13,541 | 0.0% | $3.86 | $3.86 | — | COM | 038923108 |
| LEU | CENTRUS ENERGY CORP | 90 | $12,555 | 0.0% | $139.50 | $168.76 | -17.3% | CL A | 15643U104 |
| EWTX | EDGEWISE THERAPEUTICS INC | 305 | $12,383 | 0.0% | $40.60 | $42.50 | -4.5% | COM | 28036F105 |
| GOVT | ISHARES TR | 518 | $11,329 | 0.0% | $21.87 | $22.40 | -2.4% | US TREAS BD ETF | 46429B267 |
| MPLX | MPLX LP | 200 | $11,264 | 0.0% | $56.32 | $56.32 | — | COM UNIT REP LTD | 55336V100 |
| MLPA | GLOBAL X FDS | 200 | $10,648 | 0.0% | $53.24 | $55.88 | -4.7% | GLBL X MLP ETF | 37954Y343 |
| AMRZ | AMRIZE LTD | 275 | $10,283 | 0.0% | $37.39 | $45.62 | -18.0% | SHS | H2927K103 |
| ARTY | ISHARES TR | 130 | $10,183 | 0.0% | $78.33 | $72.78 | +7.6% | FUTU AI TECH ETF | 46435U556 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 962 | $9,784 | 0.0% | $10.17 | $12.02 | -15.4% | COM | 33748L101 |
| DYNF | BLACKROCK ETF TRUST | 140 | $9,697 | 0.0% | $69.26 | $68.78 | +0.7% | ISHARES US EQUIT | 09290C103 |
| IVW | ISHARES TR | 67 | $9,532 | 0.0% | $142.27 | $138.63 | +2.6% | S&P 500 GRWT ETF | 464287309 |
| MBB | ISHARES TR | 106 | $9,500 | 0.0% | $89.62 | $92.71 | -3.3% | MBS ETF | 464288588 |
| VECO | VEECO INSTRS INC DEL | 179 | $9,291 | 0.0% | $51.91 | $49.53 | +4.8% | COM | 922417100 |
| SENEA | SENECA FOODS CORP NEW | 51 | $9,078 | 0.0% | $178.00 | $181.81 | -2.1% | CL A | 817070501 |
| PDM | PIEDMONT REALTY TRUST INC | 989 | $8,803 | 0.0% | $8.90 | $8.90 | — | COM CL A | 720190206 |
| BH/A | BIGLARI HLDGS INC | 5 | $8,680 | 0.0% | $1736.00 | $1904.47 | -8.8% | COM STK CL A | 08986R408 |
| EQBK | EQUITY BANCSHARES INC | 183 | $8,627 | 0.0% | $47.14 | $49.82 | -5.4% | COM CL A | 29460X109 |
| RWT | REDWOOD TRUST INC | 2,223 | $8,626 | 0.0% | $3.88 | $3.88 | — | COM | 758075402 |
| PRMB | PRIMO BRANDS CORPORATION | 447 | $8,516 | 0.0% | $19.05 | $22.73 | -16.2% | CLASS A COM SHS | 741623102 |
| CALY | CALLAWAY GOLF CO | 599 | $8,440 | 0.0% | $14.09 | $16.76 | -15.9% | COM | 131193104 |
| AVXC | AMERICAN CENTY ETF TR | 100 | $8,207 | 0.0% | $82.07 | $81.20 | +1.2% | AVAN EMER EX ETF | 02507A101 |
| VOR | VOR BIOPHARMA INC | 418 | $7,976 | 0.0% | $19.08 | $21.35 | -10.6% | COM NEW | 929033207 |
| SEB | SEABOARD CORP DEL | 2 | $7,896 | 0.0% | $3948.00 | $4328.53 | -8.8% | COM | 811543107 |
| EQR | VIVMARK RESIDENTIAL | 126 | $7,657 | 0.0% | $60.77 | $60.77 | — | SH BEN INT | 29476L107 |
| CCB | COASTAL FINL CORP WA | 189 | $7,549 | 0.0% | $39.94 | $55.84 | -28.5% | COM NEW | 19046P209 |
| DRAM | ROUNDHILL ETF TRUST | 125 | $7,545 | 0.0% | $60.36 | $56.97 | +6.0% | MEMORY ETF | 77926X320 |
| IVE | ISHARES TR | 33 | $7,534 | 0.0% | $228.30 | $233.54 | -2.3% | S&P 500 VAL ETF | 464287408 |
| RGR | STURM RUGER & CO INC | 169 | $7,180 | 0.0% | $42.49 | $38.61 | +10.0% | COM | 864159108 |
| SLDP | SOLID POWER INC | 3,000 | $7,125 | 0.0% | $2.38 | $2.35 | +1.2% | CLASS A COM | 83422N105 |
| PSTL | POSTAL REALTY TRUST INC | 310 | $7,090 | 0.0% | $22.87 | $22.87 | — | CL A | 73757R102 |
| KE | KIMBALL ELECTRONICS INC | 239 | $6,532 | 0.0% | $27.33 | $25.08 | +9.0% | COM | 49428J109 |
| GTES | GATES INDL CORP LTD | 248 | $6,498 | 0.0% | $26.20 | $26.20 | — | COM SHS | G39104107 |
| ASYS | AMTECH SYS INC | 382 | $6,410 | 0.0% | $16.78 | $15.90 | +5.5% | COM PAR $0.01N | 032332504 |
| ZVRA | ZEVRA THERAPEUTICS INC | 571 | $6,264 | 0.0% | $10.97 | $11.85 | -7.4% | COM NEW | 488445206 |
| CTKB | CYTEK BIOSCIENCES INC | 1,050 | $6,258 | 0.0% | $5.96 | $4.74 | +25.7% | COM | 23285D109 |
| IALT | BLACKROCK ETF TRUST | 209 | $6,241 | 0.0% | $29.86 | $28.96 | +3.1% | ISHA SYST AL ETF | 09290C665 |
| HIFS | HINGHAM INSTN SVGS MASS | 22 | $6,217 | 0.0% | $282.59 | $298.13 | -5.2% | COM | 433323102 |
| MNTN | MNTN INC | 568 | $5,777 | 0.0% | $10.17 | $11.15 | -8.8% | CL A | 55318A108 |
| BMNR | BITMINE IMMERSION TECHS INC | 217 | $5,736 | 0.0% | $26.43 | $20.67 | +27.9% | COM NEW | 09175A206 |
| TLH | ISHARES TR | 60 | $5,531 | 0.0% | $92.18 | $96.72 | -4.7% | 10-20 YR TRS ETF | 464288653 |
| BH | BIGLARI HLDGS INC | 16 | $5,502 | 0.0% | $343.88 | $379.52 | -9.4% | COM STK CL B | 08986R309 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 292 | $5,423 | 0.0% | $18.57 * | $19.75 | +6.1% | COM | 45769N105 |
| GLIBK | LIBERTY CAP CORP | 229 | $5,313 | 0.0% | $23.20 | $24.17 | -4.0% | SER C GCI GROUP | 36164V800 |
| MIRM | MIRUM PHARMACEUTICALS INC | 61 | $5,215 | 0.0% | $85.49 | $104.33 | -18.1% | COM | 604749101 |
| GGOV | BLACKROCK ETF TRUST II | 101 | $5,061 | 0.0% | $50.11 | $50.13 | -0.1% | ISHA GLO USD ETF | 092528835 |
| EFG | ISHARES TR | 42 | $5,033 | 0.0% | $119.83 | $122.64 | -2.3% | EAFE GRWTH ETF | 464288885 |
| AHRT | AH RLTY TR INC | 824 | $5,027 | 0.0% | $6.10 | $6.10 | — | COM | 04208T108 |
| TCBX | THIRD COAST BANCSHARES INC | 116 | $4,918 | 0.0% | $42.40 | $43.45 | -2.4% | COM | 88422P109 |
| QTUM | ETF SER SOLUTIONS | 32 | $4,914 | 0.0% | $153.56 | $148.79 | +1.9% | DEFIA QUANT ETF | 26922A420 |
| FIGS | FIGS INC | 353 | $4,893 | 0.0% | $13.86 | $12.51 | +10.8% | CL A | 30260D103 |
| FRVO | FERVO ENERGY CO | 360 | $4,893 | 0.0% | $13.59 | $20.24 | -32.9% | CL A COM | 31556C106 |
| PLPC | PREFORMED LINE PRODS CO | 12 | $4,887 | 0.0% | $407.25 | $393.41 | +3.5% | COM | 740444104 |
| BAI | BLACKROCK ETF TRUST | 102 | $4,814 | 0.0% | $47.20 | $44.79 | +5.4% | ISHA I IN TE ETF | 09290C780 |
| CYRX | CRYOPORT INC | 270 | $4,698 | 0.0% | $17.40 | $15.97 | +9.0% | COM PAR $0.001 | 229050307 |
| GFL | GFL ENVIRONMENTAL INC | 111 | $4,644 | 0.0% | $41.84 | $41.08 | +1.8% | SUB VTG SHS | 36168Q104 |
| NBBK | NB BANCORP INC | 209 | $4,624 | 0.0% | $22.12 | $22.28 | -0.7% | COM | 63945M107 |
| FIG | FIGMA INC | 216 | $4,541 | 0.0% | $21.02 | $23.90 | -12.0% | CLASS A COM STK | 316841105 |
| BHE | BENCHMARK ELECTRS INC | 54 | $4,478 | 0.0% | $82.93 | $78.89 | +5.1% | COM | 08160H101 |
| URGN | UROGEN PHARMA LTD | 108 | $4,389 | 0.0% | $40.64 | $42.90 | -5.3% | COM | M96088105 |
| MG | MISTRAS GROUP INC | 200 | $4,212 | 0.0% | $21.06 | $17.95 | +17.3% | COM | 60649T107 |
| HCKT | HACKETT GROUP INC | 414 | $4,161 | 0.0% | $10.05 | $10.69 | -6.0% | COM | 404609109 |
| STTK | SHATTUCK LABS INC | 607 | $4,140 | 0.0% | $6.82 | $6.93 | -1.5% | COM | 82024L103 |
| TWIN | TWIN DISC INC | 156 | $4,088 | 0.0% | $26.21 | $23.74 | +10.4% | COM | 901476101 |
| AVEX | AEVEX CORP | 267 | $4,043 | 0.0% | $15.14 | $17.35 | -12.7% | COM CL A | 00835T107 |
| XE | X-ENERGY INC | 284 | $4,028 | 0.0% | $14.18 | $17.22 | -17.6% | COM CL A | 98386P102 |
| TEVJF | TEVA PHARMACEUTICAL INDS LTD | 100 | $3,960 | 0.0% | $39.60 | $33.71 | +15.6% | SHS | M8769Q102 |
| UNCY | UNICYCIVE THERAPEUTICS INC | 838 | $3,935 | 0.0% | $4.70 | $5.18 | -9.4% | COM NEW | 90466Y202 |
| EAF | GRAFTECH INTL LTD SR NT | 474 | $3,920 | 0.0% | $8.27 | $7.32 | +13.0% | COM NEW | 384313607 |
| CAL | CALERES INC | 314 | $3,825 | 0.0% | $12.18 | $12.61 | -3.4% | COM | 129500104 |
| MPB | MID PENN BANCORP INC | 103 | $3,647 | 0.0% | $35.41 | $36.68 | -3.5% | COM | 59540G107 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 125 | $3,638 | 0.0% | $29.10 | $26.51 | +9.8% | COM | 03237H101 |
| AMPY | AMPLIFY ENERGY CORP NEW | 848 | $3,571 | 0.0% | $4.21 | $4.36 | -3.5% | COM | 03212B103 |
| MTUM | ISHARES TR | 11 | $3,491 | 0.0% | $317.36 | $308.79 | +2.8% | MSCI USA MMENTM | 46432F396 |
| CORO | BLACKROCK ETF TRUST | 93 | $3,381 | 0.0% | $36.35 | $36.45 | -0.3% | ISHA IN CTRY ETF | 09290C764 |
| BLCR | BLACKROCK ETF TRUST | 67 | $3,281 | 0.0% | $48.97 | $49.32 | -0.7% | ISHA LA CORE ETF | 09290C855 |
| CHPT | CHARGEPOINT HOLDINGS INC | 325 | $3,276 | 0.0% | $10.08 | $6.83 | +47.5% | COM SHS | 15961R303 |
| BINC | BLACKROCK ETF TRUST II | 64 | $3,251 | 0.0% | $50.80 | $51.78 | -1.9% | ISHA FLEX IN ETF | 092528603 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 144 | $3,239 | 0.0% | $22.49 | $25.09 | -10.4% | COM | P73684113 |
| BRUN | BOOST RUN INC | 196 | $3,234 | 0.0% | $16.50 | $20.51 | -19.5% | ORD SHS CL A | 09940T100 |
| LMAT | LEMAITRE VASCULAR INC | 38 | $3,139 | 0.0% | $82.61 | $88.57 | -6.7% | COM | 525558201 |
| STRZ | STARZ ENTERTAINMENT CORP. | 130 | $3,065 | 0.0% | $23.58 | $26.31 | -10.4% | COM | 855919106 |
| MGNX | MACROGENICS INC | 776 | $2,996 | 0.0% | $3.86 | $4.12 | -6.4% | COM | 556099109 |
| INFU | INFUSYSTEM HLDGS INC | 231 | $2,978 | 0.0% | $12.89 | $11.28 | +14.3% | COM | 45685K102 |
| UTMD | UTAH MED PRODS INC | 40 | $2,962 | 0.0% | $74.05 | $71.26 | +3.9% | COM | 917488108 |
| VNQ | VANGUARD INDEX FDS | 33 | $2,958 | 0.0% | $89.64 | $96.86 | -7.5% | REAL ESTATE ETF | 922908553 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 83 | $2,897 | 0.0% | $34.90 | $33.58 | +3.9% | COM | 520776105 |
| CRMD | CORMEDIX INC | 376 | $2,896 | 0.0% | $7.70 | $8.01 | -3.9% | COM | 21900C308 |
| RGEN | REPLIGEN CORP | 15 | $2,884 | 0.0% | $192.27 | $162.63 | +18.2% | COM | 759916109 |
| IDEF | BLACKROCK ETF TRUST | 91 | $2,842 | 0.0% | $31.23 | $32.69 | -4.5% | ISHARES DEFENSE | 09290C699 |
| FVR | FRONTVIEW REIT INC | 170 | $2,833 | 0.0% | $16.66 | $16.66 | — | COM | 35922N100 |
| IRD | OPUS GENETICS INC | 583 | $2,822 | 0.0% | $4.84 | $4.15 | +16.5% | COM | 67577R102 |
| PEB | PEBBLEBROOK HOTEL TR | 150 | $2,814 | 0.0% | $18.76 | $18.76 | — | COM | 70509V100 |
| MATW | MATTHEWS INTL CORP | 146 | $2,802 | 0.0% | $19.19 | $23.58 | -18.6% | CL A | 577128101 |
| CDRE | CADRE HLDGS INC | 111 | $2,785 | 0.0% | $25.09 | $30.01 | -16.4% | COM | 12763L105 |
| TH | TARGET HOSPITALITY CORP | 141 | $2,781 | 0.0% | $19.72 | $17.86 | +10.4% | COM | 87615L107 |
| PARR | PAR PAC HOLDINGS INC | 34 | $2,776 | 0.0% | $81.65 | $77.03 | +6.0% | COM NEW | 69888T207 |
| NN | NEXTNAV INC | 190 | $2,733 | 0.0% | $14.38 | $15.38 | -6.5% | COMMON STOCK | 65345N106 |
| SENS | SENSEONICS HLDGS INC | 260 | $2,645 | 0.0% | $10.17 | $7.52 | +35.3% | COM | 81727U303 |
| STRT | STRATTEC SEC CORP | 40 | $2,599 | 0.0% | $64.97 | $77.82 | -16.5% | COM | 863111100 |
| THRO | BLACKROCK ETF TRUST | 59 | $2,595 | 0.0% | $43.98 | $43.47 | +1.2% | ISHA US THEM ETF | 09290C806 |
| DJCO | DAILY JOURNAL CORP | 4 | $2,585 | 0.0% | $646.25 | $611.06 | +5.8% | COM | 233912104 |
| DCO | DUCOMMUN INC DEL | 15 | $2,574 | 0.0% | $171.60 | $178.82 | -4.1% | COM | 264147109 |
| ITIC | INVESTORS TITLE CO NC | 9 | $2,547 | 0.0% | $283.00 | $289.28 | -2.2% | COM | 461804106 |
| EFV | ISHARES TR | 32 | $2,533 | 0.0% | $79.16 | $80.59 | -1.8% | EAFE VALUE ETF | 464288877 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 70 | $2,502 | 0.0% | $35.74 | $35.13 | +1.7% | CL A COM | 71742Q106 |
| AVBC | AVIDIA BANCORP INC | 113 | $2,441 | 0.0% | $21.60 | $21.56 | +0.2% | COMMON STOCK | 05369T100 |
| MQ | MARQETA INC | 142 | $2,414 | 0.0% | $17.00 | $17.00 | — | CL A COM | 57142B203 |
| BXDC | BLACKSTONE DIGITAL INFRASTRU | 138 | $2,393 | 0.0% | $17.34 | $17.34 | — | COMMON STOCK | 09264B107 |
| AS | AMER SPORTS INC | 84 | $2,293 | 0.0% | $27.30 | $32.06 | -14.9% | COM SHS | G0260P102 |
| LYEL | LYELL IMMUNOPHARMA INC | 229 | $2,242 | 0.0% | $9.79 | $13.30 | -26.4% | COM NEW | 55083R203 |
| SVC | SERVICE PPTYS TR | 344 | $2,216 | 0.0% | $6.44 | $6.44 | — | COM NEW | 81761L201 |
| SYSB | ISHARES TR | 26 | $2,192 | 0.0% | $84.31 | $86.94 | -3.1% | SYSTEMATIC BD ET | 46435U796 |
| SXI | STANDEX INTL CORP | 8 | $2,185 | 0.0% | $273.13 | $298.52 | -8.5% | COM | 854231107 |
| IVVD | INVIVYD INC | 2,497 | $2,173 | 0.0% | $0.87 | $0.79 | +9.9% | COM | 00534A102 |
| EPC | EDGEWELL PERSONAL CARE CO | 80 | $2,159 | 0.0% | $26.99 | $27.81 | -3.0% | COM | 28035Q102 |
| BSVN | BANK7 CORP | 39 | $2,127 | 0.0% | $54.54 | $52.09 | +4.7% | COM | 06652N107 |
| CZFS | CITIZENS FINL SVCS INC | 27 | $2,123 | 0.0% | $78.63 | $78.60 | +0.0% | COM | 174615104 |
| SND | SMART SAND INC | 413 | $2,115 | 0.0% | $5.12 | $4.89 | +4.8% | COM | 83191H107 |
| INFQ | INFLEQTION INC | 157 | $2,115 | 0.0% | $13.47 | $13.16 | +2.4% | COM SHS | 45676K103 |
| HNRG | HALLADOR ENERGY COMPANY | 150 | $2,081 | 0.0% | $13.87 | $15.61 | -11.2% | COM | 40609P105 |
| OLP | ONE LIBERTY PPTYS INC | 93 | $2,045 | 0.0% | $21.99 | $21.99 | — | COM | 682406103 |
| MBGL | MOBILITY GLOBAL INC | 118 | $2,024 | 0.0% | $17.15 | $20.11 | -14.7% | COM SHS | 60744M106 |
| JCAP | JEFFERSON CAPITAL INC | 105 | $2,004 | 0.0% | $19.09 | $20.48 | -6.8% | COM | 47248R103 |
| QSR | RESTAURANT BRANDS INTL INC | 28 | $1,991 | 0.0% | $71.11 | $75.30 | -5.6% | COM | 76131D103 |
| TATT | TAT TECHNOLOGIES LTD | 56 | $1,963 | 0.0% | $35.05 | $39.86 | -12.1% | ORD NEW | M8740S227 |
| CVE | CENOVUS ENERGY INC | 63 | $1,959 | 0.0% | $31.10 | $30.17 | +3.0% | COM | 15135U109 |
| CZNC | CITIZENS & NORTHN CORP | 77 | $1,927 | 0.0% | $25.03 | $25.01 | +0.1% | COM | 172922106 |
| CLBK | COLUMBIA FINL INC | 173 | $1,914 | 0.0% | $11.06 | $11.06 | — | COM SHS | 197914104 |
| PEN | PENUMBRA INC | 6 | $1,911 | 0.0% | $318.50 | $320.78 | -0.8% | COM | 70975L107 |
| OVBC | OHIO VY BANC CORP | 41 | $1,812 | 0.0% | $44.20 | $44.24 | -0.1% | COM | 677719106 |
| SGP | SPYGLASS PHARMA INC | 68 | $1,768 | 0.0% | $26.00 | $24.64 | +5.5% | COM SHS | 85220G109 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 46 | $1,760 | 0.0% | $38.26 | $28.77 | +33.0% | COM CL A | 40701T104 |
| INTT | INTEST CORP | 147 | $1,740 | 0.0% | $11.84 | $12.76 | -7.3% | COM | 461147100 |
| AII | AMERICAN INTEGRITY INS GROUP | 69 | $1,725 | 0.0% | $25.00 | $22.83 | +9.5% | COM | 026948109 |
| USPH | U S PHYSICAL THERAPY | 20 | $1,715 | 0.0% | $85.75 | $78.16 | +9.7% | COM | 90337L108 |
| ALM | ALMONTY INDS INC | 129 | $1,698 | 0.0% | $13.16 | $15.02 | -12.4% | COM NEW | 020398707 |
| BUZZ | VANECK ETF TRUST | 44 | $1,691 | 0.0% | $38.43 | $36.23 | +6.0% | SOCIAL SENTIMENT | 92189H839 |
| ASST | STRIVE INC | 57 | $1,677 | 0.0% | $29.42 | $18.56 | +58.5% | CL A COM | 862945300 |
| SRZN | SURROZEN INC | 52 | $1,674 | 0.0% | $32.19 | $22.52 | +42.9% | COM NEW | 86889P208 |
| ORC | ORCHID IS CAP INC | 307 | $1,668 | 0.0% | $5.43 | $5.43 | — | COM NEW | 68571X301 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 882 | $1,663 | 0.0% | $1.89 | $1.96 | -3.7% | COM | 09203E105 |
| SSYS | STRATASYS LTD | 200 | $1,662 | 0.0% | $8.31 | $8.18 | +1.6% | SHS | M85548101 |
| VOXR | VOX ROYALTY CORP | 322 | $1,617 | 0.0% | $5.02 | $5.08 | -1.2% | COM | 92919F103 |
| PNRG | PRIMEENERGY RESOURCES CORP | 8 | $1,580 | 0.0% | $197.50 | $197.97 | -0.2% | COM | 74158E104 |
| ELMT | ELMET GROUP CO (THE) | 79 | $1,577 | 0.0% | $19.96 | $17.06 | +17.0% | COMMON STOCK | 289395105 |
| CFFI | C & F FINL CORP | 16 | $1,568 | 0.0% | $98.00 | $87.24 | +12.3% | COM | 12466Q104 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 84 | $1,549 | 0.0% | $18.44 | $16.66 | +10.7% | COM | 30041T104 |
| AP | AMPCO-PITTSBURG CORP | 173 | $1,532 | 0.0% | $8.86 | $8.48 | +4.3% | COM | 032037103 |
| WHWK | WHITEHAWK THERAPEUTICS INC | 405 | $1,523 | 0.0% | $3.76 | $4.21 | -10.7% | COM | 00032Q104 |
| EMBC | EMBECTA CORP | 265 | $1,500 | 0.0% | $5.66 | $4.50 | +25.7% | COMMON STOCK | 29082K105 |
| REI | RING ENERGY INC | 1,143 | $1,498 | 0.0% | $1.31 | $1.33 | -1.8% | COM | 76680V108 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 30 | $1,492 | 0.0% | $49.73 | $50.05 | -0.6% | COM | 92552R406 |
| PRCH | PORCH GROUP INC | 89 | $1,483 | 0.0% | $16.66 | $15.66 | +6.4% | COM | 733245104 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 216 | $1,474 | 0.0% | $6.82 | $9.23 | -26.1% | COM NEW | 21833P301 |
| SKHY | SK HYNIX INC | 8 | $1,474 | 0.0% | $184.25 | $165.41 | +11.3% | AMERICAN DEPOSIT | 78392B206 |
| KALU | KAISER ALUMINIUM CORPORATION | 10 | $1,449 | 0.0% | $144.90 | $163.25 | -11.3% | COM PAR $0.01 | 483007704 |
| ACU | ACME UTD CORP | 22 | $1,396 | 0.0% | $63.45 | $57.41 | +10.5% | COM | 004816104 |
| MFP | MIDERA FOOD PROCESSING INC | 34 | $1,388 | 0.0% | $40.82 | $44.38 | -8.0% | COM | 59739R104 |
| GNK | GENCO SHIPPING & TRADING LTD | 53 | $1,387 | 0.0% | $26.17 | $26.03 | +0.5% | SHS | Y2685T131 |
| CRBU | CARIBOU BIOSCIENCES INC | 1,086 | $1,380 | 0.0% | $1.27 | $1.56 | -18.7% | COM | 142038108 |
| MBUU | MALIBU BOATS INC | 60 | $1,376 | 0.0% | $22.93 | $26.89 | -14.8% | COM CL A | 56117J100 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 69 | $1,367 | 0.0% | $19.81 | $23.34 | -15.2% | COM | 57637H103 |
| FNRN | FIRST NORTHN CMNTY BANCORP | 79 | $1,366 | 0.0% | $17.29 | $17.61 | -1.9% | COM | 335925103 |
| MVBF | MVB FINL CORP | 47 | $1,366 | 0.0% | $29.06 | $30.05 | -3.3% | COM | 553810102 |
| WOLF | WOLFSPEED INC | 48 | $1,351 | 0.0% | $28.15 | $28.72 | -2.1% | COMMON STOCK | 97785W106 |
| SMRT | SMARTRENT INC | 1,137 | $1,342 | 0.0% | $1.18 | $1.19 | -1.0% | COM CL A | 83193G107 |
| SRI | STONERIDGE INC | 200 | $1,330 | 0.0% | $6.65 | $7.14 | -6.9% | COM | 86183P102 |
| CMTV | COMMUNITY BANCORP INC VT | 32 | $1,322 | 0.0% | $41.31 | $40.34 | +2.4% | COM | 20343A101 |
| GLIBA | LIBERTY CAP CORP | 57 | $1,318 | 0.0% | $23.12 | $24.48 | -5.6% | SER A GCI GROUP | 36164V602 |
| SBET | SHARPLINK INC | 136 | $1,263 | 0.0% | $9.29 | $7.30 | +27.2% | COM NEW | 820014405 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 193 | $1,201 | 0.0% | $6.22 | $4.79 | +29.7% | COM | 68572M106 |
| FPS | FORGENT POWER SOLUTIONS INC | 32 | $1,199 | 0.0% | $37.47 | $36.84 | +1.6% | COM SHS CL A | 34631F102 |
| FUNC | FIRST UTD CORP | 28 | $1,198 | 0.0% | $42.79 | $44.18 | -3.2% | COM | 33741H107 |
| AEHR | AEHR TEST SYS | 12 | $1,196 | 0.0% | $99.67 | $91.60 | +8.8% | COM | 00760J108 |
| EGBN | EAGLE BANCORPORATION INC | 43 | $1,195 | 0.0% | $27.79 | $27.80 | -0.0% | COM | 268948106 |
| DGICA | DONEGAL GROUP INC | 67 | $1,192 | 0.0% | $17.79 | $18.90 | -5.9% | CL A | 257701201 |
| APEI | AMERICAN PUB ED INC | 28 | $1,182 | 0.0% | $42.21 | $47.98 | -12.1% | COM | 02913V103 |
| FNLC | FIRST BANCORP INC ME | 35 | $1,167 | 0.0% | $33.34 | $34.73 | -4.0% | COM | 31866P102 |
| TAYD | TAYLOR DEVICES INC | 19 | $1,160 | 0.0% | $61.05 | $57.44 | +6.2% | COM | 877163105 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 418 | $1,158 | 0.0% | $2.77 | $4.03 | -31.3% | COM | 98943L107 |
| LCUT | LIFETIME BRANDS INC | 133 | $1,144 | 0.0% | $8.60 | $8.80 | -2.3% | COM | 53222Q103 |
| ASND | ASCENDIS PHARMA A/S | 5 | $1,140 | 0.0% | $228.00 * | $257.70 | +2.3% | ORD SHS | K08588103 |
| DC | DAKOTA GOLD CORP | 185 | $1,127 | 0.0% | $6.09 | $5.50 | +10.7% | COM | 46655E100 |
| HSHP | HIMALAYA SHIPPING LTD | 64 | $1,112 | 0.0% | $17.38 | $16.38 | +6.1% | ORD SHS | G4660A103 |
| YSWY | YESWAY INC | 55 | $1,109 | 0.0% | $20.16 | $21.88 | -7.8% | COM CL A | 98585C100 |
| GCBC | GREENE CNTY BANCORP INC | 33 | $1,106 | 0.0% | $33.52 | $34.26 | -2.2% | COM | 394357107 |
| ALMS | ALUMIS INC | 149 | $1,102 | 0.0% | $7.40 | $20.70 | -64.3% | COM | 022307102 |
| ODC | OIL DRI CORP AMER | 12 | $1,088 | 0.0% | $90.67 | $93.64 | -3.3% | COM | 677864100 |
| OSS | ONE STOP SYS INC | 121 | $1,057 | 0.0% | $8.74 | $11.68 | -25.2% | COM | 68247W109 |
| BFC | BANK FIRST CORP | 7 | $1,042 | 0.0% | $148.86 | $151.87 | -2.0% | COM | 06211J100 |
| GSIT | GSI TECHNOLOGY INC | 191 | $1,041 | 0.0% | $5.45 | $5.92 | -8.0% | COM | 36241U106 |
| FSBW | FS BANCORP INC | 24 | $1,039 | 0.0% | $43.29 | $43.39 | -0.2% | COM | 30263Y104 |
| SSRM | SSR MINING IN | 31 | $1,033 | 0.0% | $33.32 | $32.33 | +3.1% | COM | 784730103 |
| LTRX | LANTRONIX INC | 139 | $1,003 | 0.0% | $7.22 | $5.74 | +25.5% | COM NEW | 516548203 |
| CADL | CANDEL THERAPEUTICS INC | 92 | $961 | 0.0% | $10.45 | $11.08 | -5.8% | COM | 137404109 |
| TARS | TARSUS PHARMACEUTICALS INC | 12 | $944 | 0.0% | $78.67 | $69.48 | +13.1% | COM | 87650L103 |
| SBMT | SILVER BOW MNG CORP | 107 | $939 | 0.0% | $8.78 | $7.53 | +16.4% | COMMON SHARES | 827427105 |
| CBNA | CHAIN BRIDGE BANCORP INC | 20 | $922 | 0.0% | $46.10 | $45.44 | +1.4% | CL A | 15746L100 |
| HTB | HOMETRUST BANCSHARES INC | 20 | $916 | 0.0% | $45.80 | $48.32 | -5.3% | COM | 437872104 |
| NPK | NATIONAL PRESTO INDS INC | 6 | $889 | 0.0% | $148.17 | $138.55 | +6.9% | COM | 637215104 |
| ALCO | ALICO INC | 23 | $888 | 0.0% | $38.61 | $39.80 | -3.1% | COM | 016230104 |
| RJET | REPUBLIC AWYS HLDGS INC | 49 | $885 | 0.0% | $18.06 | $18.88 | -4.4% | COM SHS | 590479408 |
| ELTX | ELICIO THERAPEUTICS INC | 483 | $880 | 0.0% | $1.82 | $2.77 | -34.4% | COM | 28657F103 |
| LYTS | LSI INDS INC OHIO | 42 | $872 | 0.0% | $20.76 | $22.45 | -7.6% | COM | 50216C108 |
| NNE | NANO NUCLEAR ENERGY INC | 55 | $872 | 0.0% | $15.85 | $17.73 | -10.6% | COM | 63010H108 |
| CCJ | CAMECO CORP | 10 | $867 | 0.0% | $86.70 | $94.24 | -8.0% | COM | 13321L108 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 104 | $861 | 0.0% | $8.28 | $6.99 | +18.3% | COM NEW | 25253X207 |
| KSS | KOHLS CORP | 46 | $850 | 0.0% | $18.48 | $18.05 | +2.3% | COM | 500255104 |
| CSV | CARRIAGE SVCS INC | 27 | $842 | 0.0% | $31.19 | $35.51 | -12.2% | COM | 143905107 |
| SPRB | SPRUCE BIOSCIENCES INC | 17 | $826 | 0.0% | $48.59 | $50.67 | -4.1% | COM NEW | 85209E208 |
| NATH | NATHANS FAMOUS INC | 8 | $812 | 0.0% | $101.50 | $98.53 | +2.9% | COM | 632347100 |
| AMRC | AMERESCO INC | 39 | $808 | 0.0% | $20.72 | $23.56 | -12.1% | CL A | 02361E108 |
| SUNB | SUNBELT RENTALS HOLDINGS INC | 11 | $806 | 0.0% | $73.27 | $74.53 | -1.8% | SHS | 866966104 |
| ABUS | ARBUTUS BIOPHARMA CORP | 167 | $799 | 0.0% | $4.78 | $4.82 | -0.8% | COM | 03879J100 |
| LODE | COMSTOCK INC | 342 | $794 | 0.0% | $2.32 | $3.30 | -29.7% | COM SHS | 205750409 |
| PMTS | CPI CARD GROUP INC | 32 | $785 | 0.0% | $24.53 | $24.26 | +1.0% | COM NEW | 12634H200 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 32 | $779 | 0.0% | $24.34 | $27.64 | -12.0% | ORDINARY SHARES | N62509109 |
| KVHI | KVH INDS INC | 110 | $774 | 0.0% | $7.04 | $8.10 | -13.2% | COM | 482738101 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 114 | $767 | 0.0% | $6.73 | $5.32 | +26.2% | COM | 64428N109 |
| MDLN | MEDLINE INC | 22 | $764 | 0.0% | $34.73 | $36.58 | -5.2% | COM CL A | 58507V107 |
| CSIQ | CANADIAN SOLAR INC | 66 | $761 | 0.0% | $11.53 | $13.96 | -17.5% | COM | 136635109 |
| ANAB | ANAPTYSBIO INC | 15 | $754 | 0.0% | $50.27 | $56.57 | -11.2% | COM | 032724106 |
| ORMP | ORAMED PHARMACEUTICALS INC | 161 | $752 | 0.0% | $4.67 | $4.52 | +3.3% | COM NEW | 68403P203 |
| VELO | VELO3D INC | 68 | $741 | 0.0% | $10.90 | $12.06 | -9.7% | COM NEW | 92259N302 |
| MTUS | METALLUS INC | 38 | $722 | 0.0% | $19.00 | $19.77 | -3.9% | COM | 887399103 |
| GEMI | GEMINI SPACE STA INC | 138 | $713 | 0.0% | $5.17 | $4.48 | +15.1% | CL A COM | 36866J105 |
| PPIH | PERMA-PIPE INTL HLDGS INC | 23 | $708 | 0.0% | $30.78 | $27.14 | +13.4% | COM | 714167103 |
| PTLO | PORTILLOS INC | 195 | $689 | 0.0% | $3.53 | $4.43 | -20.3% | COM CL A | 73642K106 |
| ELE | ELEMENTAL RTY CORP | 36 | $688 | 0.0% | $19.11 | $18.97 | +0.7% | COM NEW | 28620K106 |
| HWBK | HAWTHORN BANCSHARES INC | 18 | $685 | 0.0% | $38.06 | $38.99 | -2.5% | COM | 420476103 |
| XPRO | EXPRO LTD | 42 | $663 | 0.0% | $15.79 | $15.79 | — | ORD SHS | G3314M109 |
| CAMP | CAMP4 THERAPEUTICS CORP | 163 | $659 | 0.0% | $4.04 | $4.10 | -1.5% | COM | 13463J101 |
| SKT | TANGER INC | 19 | $652 | 0.0% | $34.32 | $34.32 | — | COM | 875465106 |
| DTIL | PRECISION BIOSCIENCES INC | 104 | $652 | 0.0% | $6.27 | $7.56 | -17.2% | COM NEW | 74019P207 |
| CGON | CG ONCOLOGY INC | 9 | $639 | 0.0% | $71.00 | $73.48 | -3.5% | COM | 156944100 |
| ODD | ODDITY TECH LTD | 34 | $635 | 0.0% | $18.68 | $15.72 | +18.7% | SHS CL A | M7518J104 |
| AI | C3 AI INC | 57 | $627 | 0.0% | $11.00 | $9.87 | +11.4% | CL A | 12468P104 |
| BRCC | BRC INC | 69 | $626 | 0.0% | $9.07 | $9.07 | — | COM SHS CL A | 05601U204 |
| CHCI | COMSTOCK HLDG COS INC | 33 | $625 | 0.0% | $18.94 | $17.61 | +7.5% | CL A NEW | 205684202 |
| CVEO | CIVEO CORP CDA | 19 | $624 | 0.0% | $32.84 | $33.19 | -1.2% | COM NEW | 17878Y207 |
| PKE | PARK AEROSPACE CORP | 21 | $624 | 0.0% | $29.71 | $33.65 | -11.8% | COM | 70014A104 |
| IMRX | IMMUNEERING CORP | 152 | $623 | 0.0% | $4.10 | $4.72 | -13.3% | CLASS A COM | 45254E107 |
| STRW | STRAWBERRY FIELDS REIT INC | 48 | $620 | 0.0% | $12.92 | $12.92 | — | COM | 863182101 |
| APC | ARKO PETE CORP | 41 | $610 | 0.0% | $14.88 | $18.96 | -21.6% | CL A COM | 04124A100 |
| DX | DYNEX CAP INC | 54 | $602 | 0.0% | $11.15 | $11.15 | — | COM | 26817Q886 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 5 | $598 | 0.0% | $119.60 | $119.60 | — | COM | 78377T107 |
| IRON | DISC MEDICINE INC | 9 | $590 | 0.0% | $65.56 | $75.57 | -13.4% | COM | 254604101 |
| FROG | JFROG LTD | 6 | $583 | 0.0% | $97.17 | $89.68 | +8.2% | ORD SHS | M6191J100 |
| LADR | LADDER CAP CORP | 66 | $577 | 0.0% | $8.74 | $8.74 | — | CL A | 505743104 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 35 | $544 | 0.0% | $15.54 | $15.54 | — | COM | 65342V101 |
| UTI | UNIVERSAL TECHNICAL INST INC | 29 | $542 | 0.0% | $18.69 | $30.30 | -38.4% | COM | 913915104 |
| CTGO | CONTANGO SILVER & GOLD INC | 32 | $537 | 0.0% | $16.78 | $18.09 | -7.2% | COM | 21077F100 |
| TCI | TRANSCONTINENTAL RLTY INVS | 12 | $534 | 0.0% | $44.50 | $40.80 | +9.0% | COM NEW | 893617209 |
| GLNG | GOLAR LNG LTD | 11 | $523 | 0.0% | $47.55 | $50.63 | -6.1% | SHS | G9456A100 |
| BRBR | BELLRING BRANDS INC | 68 | $523 | 0.0% | $7.69 | $11.03 | -30.3% | COMMON STOCK | 07831C103 |
| UMAC | UNUSUAL MACHS INC | 21 | $515 | 0.0% | $24.52 | $23.23 | +5.4% | COM SHS | 91532F102 |
| PLOW | DOUGLAS DYNAMICS INC | 13 | $511 | 0.0% | $39.31 | $42.67 | -8.0% | COM | 25960R105 |
| MMED | MINIMED GROUP INC | 26 | $507 | 0.0% | $19.50 | $19.22 | +1.3% | COM | 60365F109 |
| LINC | LINCOLN EDL SVCS CORP | 23 | $504 | 0.0% | $21.91 | $34.18 | -36.0% | COM | 533535100 |
| RAIL | FREIGHTCAR AMER INC | 74 | $500 | 0.0% | $6.76 | $7.59 | -11.0% | COM | 357023100 |
| IMAX | IMAX CORP | 9 | $494 | 0.0% | $54.89 | $48.56 | +12.9% | COM | 45245E109 |
| KRUS | KURA SUSHI USA INC | 12 | $490 | 0.0% | $40.83 | $46.10 | -11.5% | CL A COM | 501270102 |
| BETR | BETTER HOME & FINANCE HOLDIN | 44 | $484 | 0.0% | $11.00 | $17.29 | -36.4% | COM NEW CL A | 08774B508 |
| UPST | UPSTART HLDGS INC | 21 | $483 | 0.0% | $23.00 | $28.64 | -19.7% | COM | 91680M107 |
| RBKB | RHINEBECK BANCORP INC | 38 | $483 | 0.0% | $12.71 | $12.71 | — | COM | 762093201 |
| CAPR | CAPRICOR THERAPEUTICS INC | 51 | $483 | 0.0% | $9.47 | $11.00 | -13.9% | COM NEW | 14070B309 |
| MNPR | MONOPAR THERAPEUTICS INC | 6 | $479 | 0.0% | $79.83 | $107.24 | -25.7% | COM NEW | 61023L207 |
| ALG | ALAMO GROUP INC | 3 | $465 | 0.0% | $155.00 | $164.81 | -6.1% | COM | 011311107 |
| SVRA | SAVARA INC | 90 | $465 | 0.0% | $5.17 | $5.52 | -6.6% | COM | 805111101 |
| CNTX | CONTEXT THERAPEUTICS INC | 1,546 | $465 | 0.0% | $0.30 | $0.49 | -39.2% | COM | 21077P108 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 20 | $455 | 0.0% | $22.75 | $24.28 | -6.3% | COM | 218683100 |
| BLSH | BULLISH | 13 | $454 | 0.0% | $34.92 | $29.09 | +19.9% | ORD SHS | G16910120 |
| NMRA | NEUMORA THERAPEUTICS INC. | 752 | $449 | 0.0% | $0.60 | $1.38 | -56.9% | COM | 640979100 |
| EGAN | EGAIN CORP | 75 | $437 | 0.0% | $5.83 | $6.55 | -11.2% | COM NEW | 28225C806 |
| NODK | NI HLDGS INC | 29 | $433 | 0.0% | $14.93 | $15.38 | -3.0% | COM | 65342T106 |
| AVTX | AVALO THERAPEUTICS INC | 28 | $430 | 0.0% | $15.36 | $18.40 | -16.7% | COM NEW | 05338F306 |
| BVFL | BV FINL INC | 20 | $420 | 0.0% | $21.00 | $21.23 | -1.2% | COM NEW | 05603E208 |
| CVGI | COMMERCIAL VEH GROUP INC | 142 | $417 | 0.0% | $2.94 | $3.71 | -21.0% | COM | 202608105 |
| PPTA | PERPETUA RESOURCES CORP | 19 | $410 | 0.0% | $21.58 | $22.20 | -2.8% | COM | 714266103 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 183 | $407 | 0.0% | $2.22 | $2.59 | -14.2% | COM | 00509G209 |
| FSTR | FOSTER L B CO | 11 | $397 | 0.0% | $36.09 | $39.53 | -8.8% | COM | 350060109 |
| SRTA | STRATA CRITICAL MEDICAL INC | 77 | $394 | 0.0% | $5.12 | $5.45 | -6.2% | CL A COM | 092667104 |
| VGZ | VISTA GOLD CORP | 144 | $391 | 0.0% | $2.72 | $2.11 | +28.2% | COM NEW | 927926303 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 3 | $377 | 0.0% | $125.67 | $125.67 | — | COM | 518415104 |
| RUM | RUM GROUP INC | 50 | $375 | 0.0% | $7.50 | $7.39 | +2.3% | COM CL A | 78137L105 |
| BORR | BORR DRILLING LTD | 95 | $370 | 0.0% | $3.89 | $4.28 | -9.1% | SHS | G1466R173 |
| RDZN | ROADZEN INC | 278 | $367 | 0.0% | $1.32 | $1.29 | +2.4% | ORD SHS | G7606H108 |
| TBN | TAMBORAN RES CORP | 11 | $363 | 0.0% | $33.00 | $35.27 | -6.5% | COM | 87507T101 |
| SG | SWEETGREEN INC | 40 | $355 | 0.0% | $8.88 | $6.91 | +28.3% | COM CL A | 87043Q108 |
| FINW | FINWISE BANCORP | 31 | $346 | 0.0% | $11.16 | $13.54 | -17.7% | COM | 31813A109 |
| ZURA | ZURA BIO LTD | 80 | $333 | 0.0% | $4.16 | $5.34 | -22.1% | CLASS A ORD SHS | G9TY5A101 |
| DIBS | 1STDIBS COM INC | 82 | $328 | 0.0% | $4.00 | $4.50 | -11.2% | COM | 320551104 |
| HYPR | HYPERFINE INC | 401 | $324 | 0.0% | $0.81 | $0.92 | -12.2% | COM CL A | 44916K106 |
| MUX | MCEWEN INC. | 18 | $322 | 0.0% | $17.89 | $18.77 | -4.9% | COM NEW | 58039P305 |
| FWRD | FORWARD AIR CORP | 21 | $321 | 0.0% | $15.29 | $15.84 | -3.7% | COM | 34986A104 |
| TGLS | TECNOGLASS HOLDINGS INC | 9 | $320 | 0.0% | $35.56 | $35.56 | — | COM SHS | 87877F103 |
| RGCO | RGC RES INC | 15 | $320 | 0.0% | $21.33 | $22.26 | -4.5% | COM | 74955L103 |
| IE | IVANHOE ELECTRIC INC | 32 | $318 | 0.0% | $9.94 | $9.97 | -0.5% | COM | 46578C108 |
| AUGO | AURA MINERALS INC | 4 | $315 | 0.0% | $78.75 | $73.10 | +7.6% | SHS NEW | G06973112 |
| LARK | LANDMARK BANCORP INC | 10 | $310 | 0.0% | $31.00 | $31.66 | -2.1% | COM | 51504L107 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 31 | $310 | 0.0% | $10.00 | $10.87 | -8.1% | SHS USD | G4863A108 |
| WYFI | WHITEFIBER INC | 17 | $307 | 0.0% | $18.06 | $24.08 | -25.2% | SHS | G96115103 |
| WHG | WESTWOOD HLDGS GROUP INC | 16 | $299 | 0.0% | $18.69 | $19.27 | -3.3% | COM | 961765104 |
| AXGN | AXOGEN INC | 7 | $294 | 0.0% | $42.00 | $44.90 | -6.6% | COM | 05463X106 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 298 | $285 | 0.0% | $0.96 | $1.11 | -13.2% | COM | 53566P109 |
| ALXO | ALX ONCOLOGY HLDGS INC | 202 | $281 | 0.0% | $1.39 | $1.93 | -28.0% | COM | 00166B105 |
| CURB | CURBLINE PPTYS CORP | 10 | $279 | 0.0% | $27.90 | $27.90 | — | COM | 23128Q101 |
| WVE | WAVE LIFE SCIENCES INC | 75 | $278 | 0.0% | $3.71 | $3.71 | — | SHS | 94352A104 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 2 | $276 | 0.0% | $138.00 | $148.26 | -7.0% | COM | 697947109 |
| DLO | DLOCAL LTD | 20 | $276 | 0.0% | $13.80 | $14.67 | -6.2% | CLASS A COM | G29018101 |
| LQDA | LIQUIDIA CORPORATION | 9 | $273 | 0.0% | $30.33 | $75.22 | -59.8% | COM NEW | 53635D202 |
| ALMR | ALAMAR BIOSCIENCES INC | 8 | $273 | 0.0% | $34.13 | $29.46 | +15.6% | COMMON STOCK | 010911105 |
| PTL | NORTHERN LTS FD TR IV | 1 | $273 | 0.0% | $273.00 | $280.92 | -3.1% | INSPIRE 500 ETF | 66537J796 |
| RLMD | RELMADA THERAPEUTICS INC | 72 | $272 | 0.0% | $3.78 | $4.91 | -23.1% | COM | 75955J402 |
| TBCH | TURTLE BEACH CORP | 21 | $269 | 0.0% | $12.81 | $12.66 | +0.9% | COM NEW | 900450206 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 17 | $267 | 0.0% | $15.71 | $16.82 | -7.0% | COM NEW | 714157203 |
| HMH | HMH HLDG INC | 15 | $263 | 0.0% | $17.53 | $19.62 | -10.7% | CL A | 40445M100 |
| TYRA | TYRA BIOSCIENCES INC | 12 | $263 | 0.0% | $21.92 | $27.49 | -20.5% | COM | 90240B106 |
| WATT | ENERGOUS CORP | 20 | $263 | 0.0% | $13.15 | $14.44 | -9.0% | COM NEW | 29272C301 |
| IPI | INTREPID POTASH INC | 8 | $257 | 0.0% | $32.13 | $36.33 | -11.7% | COM | 46121Y201 |
| PZZA | PAPA JOHNS INTL INC | 13 | $257 | 0.0% | $19.77 | $26.23 | -24.9% | COM | 698813102 |
| ADIG | ADI GLOBAL DISTR INC | 14 | $251 | 0.0% | $17.93 | $21.80 | -17.8% | COM SHS | 001026103 |
| ACMR | ACM RESH INC | 3 | $243 | 0.0% | $81.00 | $81.00 | -0.1% | COM CL A | 00108J109 |
| JBS | JBS N.V. | 21 | $238 | 0.0% | $11.33 | $12.78 | -11.7% | CL A SHS | N4732M103 |
| HLF | HERBALIFE LTD | 19 | $231 | 0.0% | $12.16 | $12.30 | -1.3% | COM SHS | G4412G101 |
| LNZA | LANZATECH GLOBAL INC | 40 | $229 | 0.0% | $5.72 | $6.00 | -4.8% | COM NEW | 51655R200 |
| SMA | SMARTSTOP SELF STORAG REIT I | 7 | $226 | 0.0% | $32.29 | $32.29 | — | COMMON STOCK | 83192D402 |
| ECBK | ECB BANCORP INC | 11 | $224 | 0.0% | $20.36 | $20.54 | -1.2% | COM | 26828M106 |
| IDN | INTELLICHECK MOBILISA INC | 97 | $223 | 0.0% | $2.30 | $3.24 | -29.0% | COM NEW | 45817G201 |
| SPAB | SPDR SERIES TRUST | 9 | $220 | 0.0% | $24.44 | $25.04 | -2.7% | ST STR AGGRE ETF | 78464A649 |
| PENG | PENGUIN SOLUTIONS INC | 4 | $219 | 0.0% | $54.75 | $56.71 | -3.6% | COM | 706915105 |
| INVX | INNOVEX INTERNATIONAL INC | 8 | $217 | 0.0% | $27.13 | $28.18 | -4.1% | COM | 457651107 |
| DMRA | DAMORA THERAPEUTICS INC | 10 | $213 | 0.0% | $21.30 | $28.27 | -24.7% | COM SHS | G2646Y104 |
| REAX | REAL REMAX GROUP INC | 13 | $213 | 0.0% | $16.38 | $16.38 | — | COM NEW | 776105108 |
| ONL | ORION PROPERTIES INC | 85 | $212 | 0.0% | $2.49 | $2.49 | — | COM | 68629Y103 |
| BFST | BUSINESS FIRST BANCSHARES IN | 7 | $211 | 0.0% | $30.14 | $31.16 | -3.4% | COM | 12326C105 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 23 | $211 | 0.0% | $9.17 | $9.34 | -1.9% | COM | 210502100 |
| MH | MCGRAW HILL INC | 16 | $210 | 0.0% | $13.13 | $11.87 | +10.5% | COM | 580907103 |
| ETON | ETON PHARMACEUTICALS INC | 4 | $206 | 0.0% | $51.50 | $50.75 | +1.5% | COM | 29772L108 |
| YELP | YELP INC | 11 | $204 | 0.0% | $18.55 | $23.51 | -21.3% | CL A | 985817105 |
| INBX | INHIBRX BIOSCIENCES INC | 2 | $201 | 0.0% | $100.50 | $99.75 | +0.3% | COM | 45720N103 |
| ANTX | AN2 THERAPEUTICS INC | 36 | $192 | 0.0% | $5.33 | $5.30 | +0.5% | COM | 037326105 |
| EFC | ELLINGTON FINANCIAL INC | 16 | $190 | 0.0% | $11.88 | $11.88 | — | COM | 28852N109 |
| AFRI | FORAFRIC GLOBAL PLC | 17 | $187 | 0.0% | $11.00 | $10.77 | +1.9% | ORDINARY SHARES | X3R81D102 |
| CBFV | CB FINL SVCS INC | 5 | $185 | 0.0% | $37.00 | $37.19 | -1.0% | COM | 12479G101 |
| FCAP | FIRST CAP INC | 3 | $185 | 0.0% | $61.67 | $62.68 | -1.8% | COM | 31942S104 |
| ELVN | ENLIVEN THERAPEUTICS INC | 4 | $184 | 0.0% | $46.00 | $54.49 | -15.9% | COM | 29337E102 |
| NC | NACCO INDS INC | 5 | $183 | 0.0% | $36.60 | $43.09 | -15.2% | CL A | 629579103 |
| IMMX | IMMIX BIOPHARMA INC | 17 | $177 | 0.0% | $10.41 | $11.32 | -8.1% | COM | 45258H106 |
| BIOA | BIOAGE LABS INC | 24 | $171 | 0.0% | $7.13 | $13.86 | -48.8% | COM | 09077V100 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 4 | $171 | 0.0% | $42.75 | $35.98 | +18.5% | COM | 103002101 |
| GRFS | GRIFOLS S A | 23 | $169 | 0.0% | $7.35 | $7.64 | -4.3% | SP ADR REP B NVT | 398438408 |
| MNRO | MONRO INC | 12 | $168 | 0.0% | $14.00 | $13.97 | +0.1% | COM | 610236101 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 23 | $168 | 0.0% | $7.30 | $7.30 | — | COM | 03464Y108 |
| ORKA | ORUKA THERAPEUTICS INC | 2 | $167 | 0.0% | $83.50 | $94.23 | -11.6% | COM | 687604108 |
| EVMN | EVOMMUNE INC | 20 | $166 | 0.0% | $8.30 | $11.99 | -31.1% | COM SHS | 30054Y107 |
| ATEN | A10 NETWORKS INC | 6 | $163 | 0.0% | $27.17 | $29.39 | -7.8% | COM | 002121101 |
| ARL | AMERICAN RLTY INVS INC | 10 | $162 | 0.0% | $16.20 | $16.21 | -0.1% | COM | 029174109 |
| ZENA | ZENATECH INC | 122 | $160 | 0.0% | $1.31 | $1.57 | -16.4% | COM NEW | 98936T208 |
| CELC | CELCUITY INC | 2 | $160 | 0.0% | $80.00 | $91.00 | -12.6% | COM | 15102K100 |
| ABX | ABACUS GLOBAL MGMT INC | 19 | $154 | 0.0% | $8.11 | $9.81 | -17.8% | CL A | 00258Y104 |
| RDNW | RIDENOW GROUP INC | 28 | $154 | 0.0% | $5.50 | $6.08 | -9.5% | COM CL B | 781386305 |
| PACK | RANPAK HOLDINGS CORP | 36 | $150 | 0.0% | $4.17 | $5.32 | -22.0% | COM CL A | 75321W103 |
| JAN | JANUS LIVING INC | 5 | $149 | 0.0% | $29.80 | $29.80 | — | CL A-1 | 471024109 |
| ARLO | ARLO TECHNOLOGIES INC | 12 | $149 | 0.0% | $12.42 | $13.54 | -8.4% | COM | 04206A101 |
| GRC | GORMAN RUPP CO | 2 | $149 | 0.0% | $74.50 | $78.38 | -5.0% | COM | 383082104 |
| IDR | IDAHO STRATEGIC RESOURCES | 5 | $140 | 0.0% | $28.00 | $30.75 | -9.0% | COM NEW | 645827205 |
| OKUR | ONKURE THERAPEUTICS INC | 51 | $139 | 0.0% | $2.73 | $3.77 | -27.8% | COM CL A | 68277Q105 |
| MEC | MAYVILLE ENGR CO INC | 9 | $135 | 0.0% | $15.00 | $24.10 | -37.8% | COM | 578605107 |
| DEC | DIVERSIFIED ENERGY CO | 10 | $134 | 0.0% | $13.40 | $14.05 | -4.8% | COMMON STOCK | 25520W107 |
| CIA | CITIZENS INC | 38 | $132 | 0.0% | $3.47 | $4.35 | -20.6% | CL A | 174740100 |
| PRKS | UNITED PARKS & RESORTS INC | 4 | $130 | 0.0% | $32.50 | $42.22 | -23.3% | COM | 81282V100 |
| ORN | ORION GROUP HLDGS INC | 15 | $129 | 0.0% | $8.60 | $10.59 | -19.2% | COM | 68628V308 |
| SSTK | SHUTTERSTOCK INC | 30 | $127 | 0.0% | $4.23 | $6.02 | -29.9% | COM | 825690100 |
| NBN | NORTHEAST BK PORTLAND ME | 1 | $124 | 0.0% | $124.00 | $130.84 | -5.5% | COM | 66405S100 |
| FGBI | FIRST GTY BANCSHARES INC | 14 | $114 | 0.0% | $8.14 | $8.93 | -9.4% | COM | 32043P106 |
| FOSL | FOSSIL GROUP INC | 17 | $112 | 0.0% | $6.59 | $5.07 | +29.7% | COM | 34988V106 |
| SHFS | SHF HOLDINGS INC | 942 | $112 | 0.0% | $0.12 | $0.12 | — | CL A NEW | 824430409 |
| SDS | PROSHARES TR | 2 | $110 | 0.0% | $55.00 | $55.33 | -1.5% | ULTRASHRT S&P500 | 74350P667 |
| LGN | LEGENCE CORP | 2 | $108 | 0.0% | $54.00 | $61.97 | -13.4% | CL A | 52476L109 |
| CRVS | CORVUS PHARMACEUTICALS INC | 9 | $104 | 0.0% | $11.56 | $13.93 | -17.3% | COM | 221015100 |
| PMT | PENNYMAC MTG INVT TR | 13 | $103 | 0.0% | $7.92 | $7.92 | — | COM | 70931T103 |
| ANRO | ALTO NEUROSCIENCE INC | 4 | $103 | 0.0% | $25.75 | $30.03 | -15.0% | COM SHS | 02157Q109 |
| SBH | SALLY BEAUTY HLDGS INC | 6 | $99 | 0.0% | $16.50 | $15.84 | +3.7% | COM | 79546E104 |
| KFS | KINGSWAY CORP | 10 | $95 | 0.0% | $9.50 | $9.50 | — | COM NEW | 496904202 |
| PROK | PROKIDNEY CORP | 56 | $93 | 0.0% | $1.66 | $1.69 | -1.6% | SHS CL A | 74291D104 |
| PED | PEDEVCO CORP | 7 | $92 | 0.0% | $13.14 | $13.14 | — | COM NEW | 70532Y402 |
| JOBY | JOBY AVIATION INC | 15 | $91 | 0.0% | $6.07 | $7.26 | -16.7% | COMMON STOCK | G65163100 |
| SWMR | SWARMER INC | 5 | $90 | 0.0% | $18.00 | $35.55 | -49.8% | COM SHS | 86989Y109 |
| ONON | ON HLDG AG | 3 | $89 | 0.0% | $29.67 | $32.62 | -9.2% | NAMEN AKT A | H5919C104 |
| MCHB | MECHANICS BANCORP | 6 | $89 | 0.0% | $14.83 | $16.01 | -7.7% | CL A | 43785V102 |
| ALMU | AELUMA INC | 7 | $87 | 0.0% | $12.43 | $15.19 | -18.6% | COM | 00776X109 |
| TYGO | TIGO ENERGY INC | 95 | $87 | 0.0% | $0.92 | $1.36 | -33.1% | COM | 88675P103 |
| AMTX | AEMETIS INC | 47 | $84 | 0.0% | $1.79 | $1.76 | +0.9% | COM NEW | 00770K202 |
| DIN | DINE BRANDS GLOBAL INC | 3 | $84 | 0.0% | $28.00 | $33.27 | -16.3% | COM | 254423106 |
| ALKT | ALKAMI TECHNOLOGY INC | 6 | $83 | 0.0% | $13.83 | $18.49 | -26.0% | COM | 01644J108 |
| ZBIO | ZENAS BIOPHARMA INC | 3 | $81 | 0.0% | $27.00 | $30.79 | -12.4% | COM | 98937L105 |
| KLRA | KAILERA THERAPEUTICS INC | 7 | $80 | 0.0% | $11.43 | $16.90 | -32.4% | COMMON STOCK | 482931102 |
| MKTW | MARKETWISE INC | 4 | $80 | 0.0% | $20.00 | $19.22 | +3.0% | COM NEW CL A | 57064P206 |
| PAMT | PAMT CORP | 7 | $80 | 0.0% | $11.43 | $13.46 | -15.2% | COM | 693149106 |
| AGEN | AGENUS INC | 8 | $80 | 0.0% | $10.00 | $6.89 | +44.1% | COM NEW | 00847G804 |
| VALU | VALUE LINE INC | 2 | $79 | 0.0% | $39.50 | $38.17 | +3.4% | COM | 920437100 |
| VHI | VALHI INC NEW | 5 | $78 | 0.0% | $15.60 | $15.81 | -2.5% | COM | 918905209 |
| ACR | ACRES COMMERCIAL REALTY CORP | 7 | $78 | 0.0% | $11.14 | $11.14 | — | COM NEW | 00489Q102 |
| RCUS | ARCUS BIOSCIENCES INC | 3 | $78 | 0.0% | $26.00 | $28.19 | -8.4% | COM | 03969F109 |
| GENB | GENERATE BIOMEDICINES INC | 5 | $76 | 0.0% | $15.20 | $15.39 | -2.4% | COM SHS | 370920100 |
| SMP | STANDARD MTR PRODS INC | 2 | $75 | 0.0% | $37.50 | $38.36 | -3.3% | COM | 853666105 |
| ISBA | ISABELLA BK CORP | 2 | $75 | 0.0% | $37.50 | $39.44 | -5.0% | COM | 464214105 |
| PTRN | PATTERN GROUP INC | 4 | $69 | 0.0% | $17.25 | $22.51 | -23.8% | COM SER A | 70339W104 |
| EGY | VAALCO ENERGY INC | 12 | $68 | 0.0% | $5.67 | $5.67 | -0.1% | COM NEW | 91851C201 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 1 | $65 | 0.0% | $65.00 | $79.47 | -19.3% | COM | G31249108 |
| LWAY | LIFEWAY FOODS INC | 3 | $64 | 0.0% | $21.33 | $27.39 | -22.6% | COM | 531914109 |
| OFRM | ONCE UPON A FARM PBC | 4 | $63 | 0.0% | $15.75 | $17.16 | -8.2% | COM | 68237F108 |
| EYPT | EYEPOINT INC | 19 | $63 | 0.0% | $3.32 | $8.79 | -62.8% | COM NEW | 30233G209 |
| GDOT | GREEN DOT CORP | 5 | $62 | 0.0% | $12.40 | $13.24 | -7.1% | CL A | 39304D102 |
| BATRA | ATLANTA BRAVES HLDGS INC | 1 | $59 | 0.0% | $59.00 | $56.12 | +3.4% | COM SER A | 047726104 |
| FTK | FLOTEK INDUSTRIES INC | 2 | $59 | 0.0% | $29.50 | $27.27 | +7.5% | COM NEW | 343389409 |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | 8 | $57 | 0.0% | $7.13 | $10.09 | -29.4% | COM | 04317A107 |
| BOBS | BOBS DISC FURNITURE INC | 4 | $56 | 0.0% | $14.00 | $16.38 | -15.4% | COM SHS | 09681N106 |
| IIIV | I3 VERTICALS INC | 4 | $56 | 0.0% | $14.00 | $17.98 | -23.2% | COM CL A | 46571Y107 |
| BNAI | BRAND ENGAGEMENT NETWORK INC | 9 | $55 | 0.0% | $6.11 | $6.11 | — | COM | 104932207 |
| CLMT | CALUMET INC | 1 | $53 | 0.0% | $53.00 | $47.30 | +10.7% | COM | 131428104 |
| PPHC | PUBLIC POL HLDG CO INC | 5 | $52 | 0.0% | $10.40 | $10.38 | -1.7% | ORD SHS | 744430208 |
| TNGX | TANGO THERAPEUTICS INC | 2 | $50 | 0.0% | $25.00 | $26.03 | -4.1% | COM | 87583X109 |
| EIKN | EIKON THERAPEUTICS INC | 6 | $49 | 0.0% | $8.17 | $10.06 | -20.1% | COM | 282564103 |
| GRND | GRINDR INC | 3 | $47 | 0.0% | $15.67 | $15.84 | -2.6% | COM | 39854F101 |
| FWDI | FORWARD INDUSTRIES INC | 6 | $47 | 0.0% | $7.83 | $7.83 | — | COM NEW | 349932103 |
| SABS | SAB BIOTHERAPEUTICS INC | 14 | $45 | 0.0% | $3.21 | $3.64 | -12.8% | COM NEW | 78397T202 |
| WSHP | WESHOP HOLDINGS LTD | 8 | $45 | 0.0% | $5.63 | $5.38 | +2.6% | ORD SHS CL A | G1472N125 |
| TSHA | TAYSHA GENE THERAPIES INC | 9 | $44 | 0.0% | $4.89 | $5.76 | -15.5% | COM SHS | 877619106 |
| KGEI | KOLIBRI GLOBAL ENERGY INC | 7 | $44 | 0.0% | $6.29 | $5.73 | +7.9% | COM NEW | 50043K406 |
| EVI | EVI INDS INC | 2 | $39 | 0.0% | $19.50 | $15.77 | +21.7% | COM | 26929N102 |
| LBRX | LB PHARMACEUTICALS INC | 1 | $39 | 0.0% | $39.00 | $41.33 | -7.1% | COM SHS | 50180M108 |
| LTBR | LIGHTBRIDGE CORP | 6 | $38 | 0.0% | $6.33 | $6.33 | — | COM | 53224K302 |
| IMXI | INTERNATIONAL MONEY EXPRESS | 3 | $35 | 0.0% | $11.67 | $13.32 | -13.1% | COM | 46005L101 |
| RAPP | RAPPORT THERAPEUTICS INC | 1 | $34 | 0.0% | $34.00 | $43.17 | -22.2% | COM | 75383L102 |
| PSNL | PERSONALIS INC | 2 | $33 | 0.0% | $16.50 | $15.06 | +8.1% | COM | 71535D106 |
| CDNL | CARDINAL INFRASTRUCTURE GROU | 1 | $31 | 0.0% | $31.00 | $49.79 | -38.5% | CL A | 14154A102 |
| BBCP | CONCRETE PUMPING HLDGS INC | 3 | $30 | 0.0% | $10.00 * | $9.99 | -3.0% | COM | 206704108 |
| AVLN | AVALYN PHARMACEUTICALS INC | 1 | $29 | 0.0% | $29.00 | $32.27 | -11.7% | COM SHS | 05348Y105 |
| LOCO | EL POLLO LOCO HLDGS INC | 2 | $29 | 0.0% | $14.50 | $15.58 | -7.9% | COM | 268603107 |
| BRCB | BLACK ROCK COFFEE BAR INC | 4 | $29 | 0.0% | $7.25 | $8.13 | -12.3% | CL A | 092244102 |
| NP | NEPTUNE INS HLDGS INC | 1 | $28 | 0.0% | $28.00 * | $31.50 | -13.2% | CL A | 64073B103 |
| CTNM | CONTINEUM THERAPEUTICS INC | 2 | $27 | 0.0% | $13.50 | $14.90 | -9.9% | CL A | 21217B100 |
| FLNC | FLUENCE ENERGY INC | 3 | $24 | 0.0% | $8.00 * | $12.14 | -36.7% | COM CL A | 34379V103 |
| QUIK | QUICKLOGIC CORP | 2 | $23 | 0.0% | $11.50 | $12.50 | -9.1% | COM NEW | 74837P405 |
| LEE | LEE ENTERPRISES INC | 3 | $21 | 0.0% | $7.00 | $7.91 | -12.1% | COM | 523768406 |
| GDC | GD CULTURE GROUP LTD | 13 | $19 | 0.0% | $1.46 | $1.46 | — | COMMON STOCK | 19200A303 |
| OLMA | OLEMA PHARMACEUTICALS INC | 2 | $18 | 0.0% | $9.00 * | $10.90 | -20.7% | COM | 68062P106 |
| JBIO | JADE BIOSCIENCES INC | 1 | $15 | 0.0% | $15.00 * | $20.06 | -29.9% | COM NEW | 008064206 |
| INSG | INSEEGO CORP | 4 | $15 | 0.0% | $3.75 * | $5.67 | -35.5% | COM NEW | 45782B302 |
| CBIO | CRESCENT BIOPHARMA INC. | 1 | $15 | 0.0% | $15.00 * | $16.76 | -13.0% | COM | G2545C104 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 2 | $15 | 0.0% | $7.50 * | $9.43 | -22.6% | COM | 71722W107 |
| ELA | ENVELA CORP | 1 | $13 | 0.0% | $13.00 * | $17.27 | -30.1% | COM | 29402E102 |
| FBYD | FALCONS BEYOND GLOBAL INC | 1 | $9 | 0.0% | $9.00 * | $10.24 | -17.5% | COM CL A | 306121104 |
| TOYO | TOYO CO LTD | 2 | $9 | 0.0% | $4.50 * | $5.03 | -13.4% | ORD SH | G8976D107 |
| SHIM | SHIMMICK CORPORATION | 3 | $9 | 0.0% | $3.00 | $3.00 | — | COM | 82455M109 |
| VATE | INNOVATE CORP | 1 | $8 | 0.0% | $8.00 * | $8.47 | -12.3% | COM NEW | 45784J303 |
| CV | CAPSOVISION INC | 1 | $7 | 0.0% | $7.00 * | $6.42 | +0.6% | COM | 140935107 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| DFAC | DIMENSIONAL ETF TRUST | 9,614,300 (+2.5%) | $427M (+2.7%) | 43.0% | $44.45 | $28.74 | +54.7% | US COR EQU 2 ETF | 25434V708 |
| VCRB | VANGUARD MALVERN FDS | 596,634 (+23.2%) | $43.92M (+17.4%) | 4.4% | $73.62 | $76.94 | -4.3% | CORE BD ETF | 922020748 |
| DFIC | DIMENSIONAL ETF TRUST | 2,213,198 (+7.0%) | $83.24M (+8.0%) | 8.4% | $37.61 | $26.24 | +43.4% | INTL CORE EQUITY | 25434V799 |
| DUSB | DIMENSIONAL ETF TRUST | 851,435 (+15.4%) | $42.99M (+14.7%) | 4.3% | $50.49 | $50.75 | -0.5% | ULTR FIX INC ETF | 25434V591 |
| VBIL | VANGUARD INSTL INDEX FD | 147,433 (+46.3%) | $11.16M (+46.4%) | 1.1% | $75.72 | $75.51 | +0.3% | 0 3 MO TR BI ETF | 922040845 |
| AAPL | APPLE INC | 66,738 (+1.9%) | $22.23M (+17.3%) | 2.2% | $333.02 | $178.37 | +86.7% | COM | 037833100 |
| NVDA | NVIDIA CORPORATION | 52,120 (+6.0%) | $11.9M (+21.0%) | 1.2% | $228.38 | $119.23 | +91.5% | COM | 67066G104 |
| AAOI | APPLIED OPTOELECTRONICS INC | 27,070 (+397.5%) | $2.687M (+233.3%) | 0.3% | $99.26 | $120.14 | -17.4% | COM | 03823U102 |
| AVEM | AMERICAN CENTY ETF TR | 209,170 (+12.1%) | $19.67M (+9.2%) | 2.0% | $94.02 | $66.01 | +42.4% | AVANTIS EMGMKT | 025072604 |
| MSFT | MICROSOFT CORP | 9,081 (+6.6%) | $4.657M (+46.6%) | 0.5% | $512.88 | $367.52 | +39.6% | COM | 594918104 |
| SPY | STATE STR SPDR S&P 500 ETF T | 3,092 (+35.1%) | $2.358M (+38.0%) | 0.2% | $762.54 | $601.82 | +26.7% | TR UNIT | 78462F103 |
| V | VISA INC | 11,993 (+8.6%) | $4.31M (+13.7%) | 0.4% | $359.34 | $229.70 | +56.4% | COM CL A | 92826C839 |
| AMZN | AMAZON COM INC | 13,302 (+13.3%) | $3.314M (+18.4%) | 0.3% | $249.14 | $177.12 | +40.7% | COM | 023135106 |
| MU | MICRON TECHNOLOGY INC | 1,714 (+49.8%) | $1.826M (+38.3%) | 0.2% | $1065.19 | $491.59 | +116.7% | COM | 595112103 |
| DELL | DELL TECHNOLOGIES INC | 2,294 (+32.4%) | $1.234M (+65.1%) | 0.1% | $537.98 | $208.66 | +157.8% | CL C | 24703L202 |
| META | META PLATFORMS INC | 1,713 (+27.1%) | $1.242M (+63.6%) | 0.1% | $725.21 | $557.29 | +30.1% | CL A | 30303M102 |
| PSX | PHILLIPS 66 | 3,067 (+58.3%) | $783K (+139.1%) | 0.1% | $255.31 | $161.68 | +57.9% | COM | 718546104 |
| MPC | MARATHON PETE CORP | 2,709 (+11.8%) | $1.071M (+72.9%) | 0.1% | $395.42 | $114.62 | +245.0% | COM | 56585A102 |
| PLTR | PALANTIR TECHNOLOGIES INC | 3,451 (+102.4%) | $646K (+224.5%) | 0.1% | $187.05 | $98.18 | +90.5% | CL A | 69608A108 |
| PGEN | PRECIGEN INC | 50,118 (+51040.8%) | $429K (+76646.2%) | 0.0% | $8.56 | $6.56 | +30.6% | COM | 74017N105 |
| DFAU | DIMENSIONAL ETF TRUST | 43,433 (+21.5%) | $2.274M (+23.1%) | 0.2% | $52.36 | $50.29 | +4.1% | US CORE EQT MKT | 25434V104 |
| INTC | INTEL CORP | 6,547 (+138.8%) | $787K (+105.6%) | 0.1% | $120.23 | $76.64 | +56.9% | COM | 458140100 |
| DFGR | DIMENSIONAL ETF TRUST | 419,650 (+10.8%) | $11.35M (+3.4%) | 1.1% | $27.05 | $26.40 | +2.5% | GLOBAL REAL EST | 25434V658 |
| NET | CLOUDFLARE INC | 1,161 (+741.3%) | $403K (+1091.1%) | 0.0% | $347.28 | $285.30 | +21.7% | CL A COM | 18915M107 |
| ORCL | ORACLE CORP | 4,158 (+187.8%) | $571K (+169.6%) | 0.1% | $137.32 | $170.98 | -19.7% | COM | 68389X105 |
| PFE | PFIZER INC | 16,708 (+204.8%) | $477K (+261.0%) | 0.0% | $28.52 | $29.20 | -2.3% | COM | 717081103 |
| AMT | AMERICAN TOWER CORP | 2,293 (+919.1%) | $375K (+919.8%) | 0.0% | $163.69 | $164.64 | — | COM | 03027X100 |
| FTNT | FORTINET INC | 2,618 (+199.2%) | $468K (+248.2%) | 0.0% | $178.76 | $136.26 | +31.2% | COM | 34959E109 |
| NXPI | NXP SEMICONDUCTORS N V | 1,513 (+1012.5%) | $359K (+840.3%) | 0.0% | $237.53 | $239.64 | -0.9% | COM | N6596X109 |
| CVX | CHEVRON CORPORATION | 5,308 (+15.0%) | $1.084M (+41.7%) | 0.1% | $204.20 | $159.82 | +27.8% | COM | 166764100 |
| MCD | MCDONALDS CORP | 9,561 (+2.5%) | $2.208M (-12.5%) | 0.2% | $230.94 | $241.13 | -4.2% | COM | 580135101 |
| JPM | JPMORGAN CHASE & CO | 7,172 (+13.8%) | $2.373M (+15.0%) | 0.2% | $330.83 | $267.18 | +23.8% | COM | 46625H100 |
| AMD | ADVANCED MICRO DEVICES INC | 1,745 (+32.9%) | $1.068M (+40.0%) | 0.1% | $611.86 | $280.27 | +118.3% | COM | 007903107 |
| CRWD | CROWDSTRIKE HLDGS INC | 1,196 (+5595.2%) | $317K (+1876.0%) | 0.0% | $264.79 | $216.82 | +22.1% | CL A | 22788C105 |
| COF | CAPITAL ONE FINL CORP | 2,106 (+293.6%) | $407K (+278.8%) | 0.0% | $193.07 | $206.20 | -6.4% | COM | 14040H105 |
| OXY | OCCIDENTAL PETE CORP | 6,177 (+557.8%) | $342K (+649.3%) | 0.0% | $55.32 | $56.09 | -1.4% | COM | 674599105 |
| CAT | CATERPILLAR INC | 1,611 (+7.1%) | $1.306M (-18.5%) | 0.1% | $810.54 | $376.77 | +115.2% | COM | 149123101 |
| BSX | BOSTON SCIENTIFIC CORP | 6,957 (+1964.4%) | $304K (+2011.2%) | 0.0% | $43.65 | $48.38 | -9.8% | COM | 101137107 |
| VEEV | VEEVA SYS INC | 1,912 (+31.8%) | $546K (+111.9%) | 0.1% | $285.45 | $248.98 | +14.6% | CL A COM | 922475108 |
| ZS | ZSCALER INC | 1,729 (+303.0%) | $345K (+469.4%) | 0.0% | $199.42 | $170.91 | +16.7% | COM | 98980G102 |
| VTI | VANGUARD INDEX FDS | 3,300 (+27.0%) | $1.235M (+28.5%) | 0.1% | $374.26 | $275.65 | +35.8% | MRNGSTR TTL STK | 922908769 |
| TEAM | ATLASSIAN CORPORATION | 1,682 (+198.8%) | $302K (+588.6%) | 0.0% | $179.29 | $139.80 | +28.2% | CL A | 049468101 |
| ATO | ATMOS ENERGY CORP | 1,906 (+665.5%) | $298K (+595.1%) | 0.0% | $156.44 | $169.34 | -7.6% | COM | 049560105 |
| ETH | GRAYSCALE ETHEREUM STAKING | 8,954 (+17808.0%) | $228K (+30250.8%) | 0.0% | $25.49 | $20.68 | +23.3% | SHS NEW | 38964R203 |
| VCRM | VANGUARD MUN BD FDS | 24,893 (+22.0%) | $1.782M (+14.3%) | 0.2% | $71.57 | $74.84 | -4.4% | CORE TAX EXEMPT | 922907712 |
| ABNB | AIRBNB INC | 2,404 (+110.3%) | $386K (+136.1%) | 0.0% | $160.65 | $147.05 | +9.3% | COM CL A | 009066101 |
| GDDY | GODADDY INC | 2,281 (+4652.1%) | $218K (+5246.3%) | 0.0% | $95.51 | $95.24 | +0.3% | CL A | 380237107 |
| DIS | DISNEY WALT CO | 4,564 (+63.4%) | $479K (+78.1%) | 0.0% | $104.89 | $117.23 | -10.5% | COM | 254687106 |
| EXPE | EXPEDIA GROUP INC | 1,041 (+243.6%) | $274K (+253.6%) | 0.0% | $263.36 | $267.87 | -1.7% | COM NEW | 30212P303 |
| UDR | UDR INC | 6,561 (+979.1%) | $220K (+806.9%) | 0.0% | $33.55 | $34.14 | — | COM | 902653104 |
| EWBC | EAST WEST BANCORP INC | 2,164 (+244.0%) | $268K (+230.3%) | 0.0% | $123.93 | $123.59 | +0.3% | COM | 27579R104 |
| TEL | TE CONNECTIVITY PLC | 1,002 (+682.8%) | $212K (+719.6%) | 0.0% | $211.08 | $208.03 | +1.5% | ORD SHS | G87052109 |
| MRNA | MODERNA INC | 1,026 (+431.6%) | $198K (+1361.3%) | 0.0% | $192.52 | $97.15 | +98.2% | COM | 60770K107 |
| MDT | MEDTRONIC PLC | 3,266 (+154.2%) | $282K (+180.3%) | 0.0% | $86.29 | $87.34 | -1.2% | SHS | G5960L103 |
| ARW | ARROW ELECTRS INC | 891 (+773.5%) | $202K (+829.1%) | 0.0% | $227.00 | $205.71 | +10.3% | COM | 042735100 |
| SITM | SITIME CORP | 290 (+1712.5%) | $189K (+1485.1%) | 0.0% | $652.03 | $590.10 | +10.5% | COM | 82982T106 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 3,667 (+177.6%) | $234K (+293.2%) | 0.0% | $63.89 | $41.88 | +52.6% | COM | 42824C109 |
| DECK | DECKERS OUTDOOR CORP | 2,546 (+875.5%) | $199K (+667.7%) | 0.0% | $78.14 | $94.01 | -16.9% | COM | 243537107 |
| PFGC | PERFORMANCE FOOD GROUP CO | 1,973 (+2718.6%) | $181K (+2206.8%) | 0.0% | $91.51 | $104.01 | -12.0% | COM | 71377A103 |
| AR | ANTERO RESOURCES CORP | 5,500 (+1629.6%) | $184K (+1543.4%) | 0.0% | $33.39 | $35.97 | -7.2% | COM | 03674X106 |
| INSM | INSMED INC | 1,518 (+16766.7%) | $173K (+17948.4%) | 0.0% | $114.14 | $117.96 | -3.2% | COM PAR $.01 | 457669307 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 3,610 (+409.9%) | $207K (+456.6%) | 0.0% | $57.47 | $61.99 | -7.3% | SHS - A - | N53745100 |
| TXN | TEXAS INSTRS INC | 1,607 (+70.6%) | $450K (+60.3%) | 0.0% | $280.09 | $225.79 | +24.0% | COM | 882508104 |
| GD | GENERAL DYNAMICS CORP | 1,125 (+91.3%) | $373K (+79.2%) | 0.0% | $331.92 | $339.36 | -2.2% | COM | 369550108 |
| DOW | DOW HLDGS INC | 7,502 (+379.1%) | $207K (+382.2%) | 0.0% | $27.54 | $30.45 | -9.5% | COM | 260557103 |
| CARR | CARRIER GLOBAL CORPORATION | 3,874 (+480.8%) | $213K (+334.4%) | 0.0% | $54.86 | $61.42 | -10.7% | COM | 14448C104 |
| MEDP | MEDPACE HLDGS INC | 317 (+359.4%) | $198K (+441.5%) | 0.0% | $624.18 | $575.36 | +8.5% | COM | 58506Q109 |
| DT | DYNATRACE INC | 3,418 (+305.0%) | $197K (+432.5%) | 0.0% | $57.74 | $47.10 | +22.6% | COM NEW | 268150109 |
| LDOS | LEIDOS HOLDINGS INC | 1,311 (+11818.2%) | $160K (+13997.1%) | 0.0% | $121.83 | $125.35 | -2.8% | COM | 525327102 |
| DLTR | DOLLAR TREE INC | 1,498 (+1237.5%) | $171K (+1160.8%) | 0.0% | $114.02 | $122.75 | -7.1% | COM | 256746108 |
| W | WAYFAIR INC | 1,859 (+395.7%) | $191K (+450.1%) | 0.0% | $102.56 | $92.93 | +10.4% | CL A | 94419L101 |
| IVV | ISHARES TR | 1,515 (+12.5%) | $1.16M (+15.0%) | 0.1% | $765.93 | $603.62 | +26.9% | CORE S&P500 ETF | 464287200 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 1,226 (+45.8%) | $477K (+46.6%) | 0.0% | $388.82 | $420.28 | -7.5% | COM | 036752103 |
| RBRK | RUBRIK INC. | 1,575 (+331.5%) | $180K (+515.3%) | 0.0% | $114.47 | $85.20 | +34.4% | CL A | 781154109 |
| IVZ | INVESCO LTD | 5,877 (+377.8%) | $177K (+446.1%) | 0.0% | $30.16 | $29.29 | +3.0% | SHS | G491BT108 |
| NEM | NEWMONT CORP | 1,782 (+168.4%) | $206K (+231.4%) | 0.0% | $115.35 | $104.52 | +10.4% | COM | 651639106 |
| CNC | CENTENE CORP DEL | 5,499 (+76.8%) | $342K (+71.1%) | 0.0% | $62.12 | $49.92 | +24.4% | COM | 15135B101 |
| UEC | URANIUM ENERGY CORP | 15,030 (+33300.0%) | $142K (+29490.4%) | 0.0% | $9.45 | $10.64 | -11.2% | COM | 916896103 |
| INTU | INTUIT | 780 (+176.6%) | $215K (+192.2%) | 0.0% | $275.72 | $376.74 | -26.8% | COM | 461202103 |
| UHS | UNIVERSAL HLTH SVCS INC | 819 (+3800.0%) | $143K (+4469.9%) | 0.0% | $174.26 | $167.83 | +3.8% | CL B | 913903100 |
| VRSN | VERISIGN INC | 754 (+149.7%) | $213K (+179.9%) | 0.0% | $282.01 | $272.30 | +3.6% | COM | 92343E102 |
| IT | GARTNER INC | 927 (+221.9%) | $173K (+363.2%) | 0.0% | $186.54 | $178.70 | +4.4% | COM | 366651107 |
| C | CITIGROUP INC | 9,060 (+22.0%) | $1.173M (+12.9%) | 0.1% | $129.49 | $80.60 | +60.6% | COM NEW | 172967424 |
| CAI | CARIS LIFE SCIENCES INC | 4,361 (+5793.2%) | $134K (+10027.2%) | 0.0% | $30.63 | $22.38 | +36.9% | COM | 142152107 |
| CR | CRANE COMPANY | 790 (+507.7%) | $161K (+455.8%) | 0.0% | $204.02 | $207.02 | -1.4% | COMMON STOCK | 224408104 |
| RBLX | ROBLOX CORP | 3,852 (+571.1%) | $163K (+422.9%) | 0.0% | $42.37 | $50.70 | -16.4% | CL A | 771049103 |
| GILD | GILEAD SCIENCES INC | 1,460 (+114.4%) | $218K (+152.9%) | 0.0% | $149.00 | $130.78 | +14.0% | COM | 375558103 |
| FIVE | FIVE BELOW INC | 856 (+165.8%) | $188K (+224.7%) | 0.0% | $219.57 | $198.45 | +10.6% | COM | 33829M101 |
| NWSA | NEWS CORP NEW | 4,834 (+1178.8%) | $138K (+1375.5%) | 0.0% | $28.65 | $28.61 | +0.2% | CL A | 65249B109 |
| INVH | INVITATION HOMES INC | 5,337 (+1282.6%) | $141K (+1105.0%) | 0.0% | $26.33 | $26.50 | — | COM | 46187W107 |
| CNH | CNH INDL N V | 11,943 (+424.3%) | $153K (+499.9%) | 0.0% | $12.85 | $11.38 | +12.9% | SHS | N20944109 |
| HPQ | HP INC | 4,818 (+362.8%) | $151K (+559.7%) | 0.0% | $31.28 | $28.09 | +11.4% | COM | 40434L105 |
| FFIV | F5 INC | 384 (+258.9%) | $171K (+284.1%) | 0.0% | $445.18 | $374.70 | +18.8% | COM | 315616102 |
| WPC | WP CAREY INC | 2,094 (+1374.6%) | $135K (+1233.0%) | 0.0% | $64.63 | $64.83 | — | COM | 92936U109 |
| AME | AMETEK INC | 635 (+334.9%) | $157K (+345.3%) | 0.0% | $247.73 | $234.81 | +5.5% | COM | 031100100 |
| CEG | CONSTELLATION ENERGY CORP | 521 (+1111.6%) | $132K (+1139.1%) | 0.0% | $254.02 | $271.30 | -6.4% | COM | 21037T109 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 809 (+874.7%) | $130K (+1046.6%) | 0.0% | $161.10 | $166.15 | -3.0% | COM | 11133T103 |
| HUBS | HUBSPOT INC | 633 (+904.8%) | $130K (+1028.4%) | 0.0% | $204.98 | $244.11 | -16.0% | COM | 443573100 |
| U | UNITY SOFTWARE INC | 3,417 (+334.2%) | $140K (+521.8%) | 0.0% | $40.93 | $35.80 | +14.3% | COM | 91332U101 |
| SNPS | SYNOPSYS INC | 397 (+220.2%) | $173K (+212.2%) | 0.0% | $434.94 | $427.53 | +1.7% | COM | 871607107 |
| CHRW | C H ROBINSON WORLDWIDE IN | 863 (+1338.3%) | $128K (+1029.9%) | 0.0% | $147.96 | $161.46 | -8.4% | COM NEW | 12541W209 |
| NOC | NORTHROP GRUMMAN CORP | 246 (+4000.0%) | $119K (+3791.9%) | 0.0% | $483.48 | $539.86 | -10.4% | COM | 666807102 |
| NTRA | NATERA INC | 338 (+252.1%) | $140K (+436.1%) | 0.0% | $413.31 | $283.69 | +45.7% | COM | 632307104 |
| VICI | VICI PPTYS INC | 7,767 (+213.8%) | $178K (+171.5%) | 0.0% | $22.97 | $24.88 | — | COM | 925652109 |
| VFC | V F CORP | 9,100 (+890.2%) | $128K (+734.7%) | 0.0% | $14.06 | $15.37 | -8.5% | COM | 918204108 |
| ADI | ANALOG DEVICES INC | 1,196 (+31.1%) | $474K (+31.0%) | 0.0% | $396.71 | $272.96 | +45.3% | COM | 032654105 |
| SCHW | CHARLES SCHWAB CORP (THE) | 11,051 (+5.3%) | $1.08M (+11.5%) | 0.1% | $97.74 | $67.41 | +45.0% | COM | 808513105 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 3,673 (+204.1%) | $174K (+173.0%) | 0.0% | $47.46 | $53.36 | — | COM | 015271109 |
| BLK | BLACKROCK INC | 254 (+53.9%) | $269K (+69.4%) | 0.0% | $1058.29 | $1096.81 | -3.5% | COM | 09290D101 |
| REGN | REGENERON PHARMACEUTICALS | 182 (+287.2%) | $138K (+370.9%) | 0.0% | $758.27 | $712.34 | +6.4% | COM | 75886F107 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 1,775 (+1107.5%) | $120K (+901.8%) | 0.0% | $67.34 | $75.24 | -10.5% | COM | 744573106 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 450 (+2150.0%) | $111K (+1744.1%) | 0.0% | $246.74 | $262.00 | -5.8% | COM | 02043Q107 |
| FCX | FREEPORT MCMORAN INC | 3,352 (+61.5%) | $235K (+79.8%) | 0.0% | $70.00 | $59.94 | +16.8% | CL B | 35671D857 |
| BAC | BANK OF AMER CORP | 10,924 (+26.1%) | $595K (+20.4%) | 0.1% | $54.43 | $45.71 | +19.1% | COM | 060505104 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 274 (+4466.7%) | $102K (+6373.9%) | 0.0% | $373.31 | $327.37 | +14.0% | CL A | 989207105 |
| RTX | RTX CORPORATION | 2,035 (+39.3%) | $378K (+36.3%) | 0.0% | $185.66 | $178.18 | +4.2% | COM | 75513E101 |
| LNG | CHENIERE ENERGY INC | 714 (+85.9%) | $192K (+109.3%) | 0.0% | $269.03 | $195.04 | +37.9% | COM NEW | 16411R208 |
| VOO | VANGUARD INDEX FDS | 1,290 (+10.3%) | $904K (+12.5%) | 0.1% | $700.63 | $622.58 | +12.6% | S&P 500 ETF SHS | 922908363 |
| WRB | BERKLEY W R CORP | 2,305 (+191.4%) | $156K (+179.0%) | 0.0% | $67.54 | $69.25 | -2.5% | COM | 084423102 |
| GS | GOLDMAN SACHS GROUP INC | 446 (+48.7%) | $402K (+32.3%) | 0.0% | $900.49 | $860.89 | +4.6% | COM | 38141G104 |
| KR | KROGER CO | 6,476 (+27.4%) | $380K (+34.5%) | 0.0% | $58.62 | $45.82 | +27.9% | COM | 501044101 |
| LIN | LINDE PLC | 1,627 (+25.1%) | $772K (+14.4%) | 0.1% | $474.67 | $467.99 | +1.4% | SHS | G54950103 |
| BBY | BEST BUY INC | 1,805 (+118.8%) | $159K (+154.4%) | 0.0% | $88.24 | $80.63 | +9.4% | COM | 086516101 |
| EME | EMCOR GROUP INC | 358 (+71.3%) | $270K (+55.7%) | 0.0% | $754.49 | $642.69 | +17.4% | COM | 29084Q100 |
| WFC | WELLS FARGO & CO | 5,654 (+31.2%) | $453K (+27.1%) | 0.0% | $80.05 | $73.45 | +9.0% | COM | 949746101 |
| KMX | CARMAX INC | 2,503 (+214.1%) | $138K (+227.2%) | 0.0% | $55.11 | $52.94 | +4.1% | COM | 143130102 |
| WCC | WESCO INTL INC | 448 (+135.8%) | $161K (+145.4%) | 0.0% | $359.65 | $310.06 | +16.0% | COM | 95082P105 |
| SNOW | SNOWFLAKE INC | 436 (+110.6%) | $148K (+181.1%) | 0.0% | $339.65 | $259.80 | +30.7% | COM SHS | 833445109 |
| TTEK | TETRA TECH INC NEW | 3,617 (+320.1%) | $119K (+379.1%) | 0.0% | $32.95 | $34.71 | -5.1% | COM | 88162G103 |
| MDB | MONGODB INC | 347 (+318.1%) | $121K (+333.9%) | 0.0% | $348.61 | $373.93 | -6.8% | CL A | 60937P106 |
| ESTC | ELASTIC N V | 1,209 (+282.6%) | $111K (+515.3%) | 0.0% | $91.70 | $77.24 | +18.7% | ORD SHS | N14506104 |
| ABT | ABBOTT LABORATORIES | 3,717 (+22.7%) | $367K (+33.6%) | 0.0% | $98.83 | $119.84 | -17.5% | COM | 002824100 |
| KEX | KIRBY CORP | 771 (+1068.2%) | $101K (+1027.5%) | 0.0% | $131.25 | $137.30 | -4.4% | COM | 497266106 |
| ACN | ACCENTURE PLC IRELAND | 1,128 (+22.1%) | $207K (+79.9%) | 0.0% | $183.37 | $263.83 | -30.5% | SHS CLASS A | G1151C101 |
| TT | TRANE TECHNOLOGIES PLC | 261 (+374.5%) | $118K (+336.7%) | 0.0% | $451.98 | $450.04 | +0.4% | SHS | G8994E103 |
| SSB | SOUTHSTATE BK CORP | 1,100 (+482.0%) | $110K (+480.0%) | 0.0% | $99.56 | $103.37 | -3.7% | COM | 84472E102 |
| IRM | IRON MTN INC DEL | 3,385 (+49.9%) | $376K (+31.7%) | 0.0% | $110.95 | $78.10 | — | COM | 46284V101 |
| UMBF | UMB FINL CORP | 10,359 (+2.9%) | $1.347M (-6.3%) | 0.1% | $130.01 | $111.16 | +17.0% | COM | 902788108 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,748 (+8.2%) | $451K (+24.7%) | 0.0% | $258.06 | $262.32 | -1.6% | COM | 053015103 |
| BKNG | BOOKING HOLDINGS INC | 651 (+532.0%) | $106K (+477.7%) | 0.0% | $162.91 | $326.55 | -50.1% | COM | 09857L108 |
| PPG | PPG INDS INC | 1,312 (+223.2%) | $137K (+178.0%) | 0.0% | $104.33 | $110.78 | -5.8% | COM | 693506107 |
| SBRA | SABRA HEALTH CARE REIT INC | 5,558 (+371.0%) | $110K (+376.1%) | 0.0% | $19.72 | $19.66 | — | COM | 78573L106 |
| EMR | EMERSON ELEC CO | 4,155 (+6.5%) | $644K (+15.4%) | 0.1% | $155.10 | $136.80 | +13.4% | COM | 291011104 |
| NTNX | NUTANIX INC | 1,910 (+99.4%) | $134K (+175.5%) | 0.0% | $70.41 | $56.80 | +24.0% | CL A | 67059N108 |
| DTE | DTE ENERGY CO | 4,356 (+7.8%) | $531K (-13.8%) | 0.1% | $121.80 | $106.12 | +14.8% | COM | 233331107 |
| WLK | WESTLAKE CORPORATION | 1,453 (+1837.3%) | $90,537 (+1553.6%) | 0.0% | $62.31 | $75.33 | -17.3% | COM | 960413102 |
| LUV | SOUTHWEST AIRLS CO | 2,230 (+1098.9%) | $92,858 (+870.8%) | 0.0% | $41.64 | $43.31 | -3.8% | COM | 844741108 |
| MOS | MOSAIC CO | 4,517 (+523.9%) | $97,794 (+537.4%) | 0.0% | $21.65 | $23.85 | -9.2% | COM | 61945C103 |
| AIG | AMERICAN INTL GROUP INC | 1,900 (+139.3%) | $141K (+138.9%) | 0.0% | $74.42 | $76.98 | -3.3% | COM NEW | 026874784 |
| REXR | REXFORD INDL RLTY INC | 2,298 (+4003.6%) | $83,349 (+4342.9%) | 0.0% | $36.27 | $36.18 | — | COM | 76169C100 |
| GGG | GRACO INC | 1,560 (+202.9%) | $120K (+207.8%) | 0.0% | $76.84 | $79.04 | -2.8% | COM | 384109104 |
| GRMN | GARMIN LTD | 568 (+63.7%) | $163K (+97.7%) | 0.0% | $286.84 | $247.03 | +16.1% | SHS | H2906T109 |
| CBRE | CBRE GROUP INC | 736 (+587.9%) | $94,554 (+556.1%) | 0.0% | $128.47 | $141.98 | -9.5% | CL A | 12504L109 |
| ANF | ABERCROMBIE & FITCH CO | 733 (+244.1%) | $98,728 (+414.9%) | 0.0% | $134.69 | $108.27 | +24.4% | CL A | 002896207 |
| SNDK | SANDISK CORP | 208 (+7.2%) | $362K (-18.0%) | 0.0% | $1739.49 | $565.19 | +207.8% | COM | 80004C200 |
| MSM | MSC INDL DIRECT INC | 1,085 (+134.8%) | $134K (+144.3%) | 0.0% | $123.72 | $108.57 | +14.0% | CL A | 553530106 |
| ALLY | ALLY FINL INC | 3,725 (+179.9%) | $140K (+129.1%) | 0.0% | $37.62 | $42.17 | -10.8% | COM | 02005N100 |
| A | AGILENT TECHNOLOGIES INC | 1,057 (+35.2%) | $182K (+75.3%) | 0.0% | $172.31 | $128.22 | +34.4% | COM | 00846U101 |
| DOCU | DOCUSIGN INC | 2,126 (+44.5%) | $143K (+118.5%) | 0.0% | $67.15 | $60.51 | +11.0% | COM | 256163106 |
| NRG | NRG ENERGY INC | 991 (+712.3%) | $94,790 (+431.9%) | 0.0% | $95.65 | $123.19 | -22.4% | COM NEW | 629377508 |
| MCK | MCKESSON CORP | 249 (+38.3%) | $213K (+56.3%) | 0.0% | $853.83 | $656.38 | +30.1% | COM | 58155Q103 |
| PG | PROCTER & GAMBLE CO | 8,833 (+7.3%) | $1.283M (+6.3%) | 0.1% | $145.27 | $146.86 | -1.1% | COM | 742718109 |
| AMGN | AMGEN INC | 745 (+13.4%) | $314K (+32.0%) | 0.0% | $421.57 | $299.55 | +40.7% | COM | 031162100 |
| T | AT&T INC | 11,613 (+16.0%) | $283K (+36.7%) | 0.0% | $24.40 | $21.63 | +12.8% | COM | 00206R102 |
| SHC | SOTERA HEALTH CO | 5,583 (+243.6%) | $103K (+257.9%) | 0.0% | $18.49 | $17.79 | +3.9% | COM | 83601L102 |
| DAR | DARLING INGREDIENTS INC | 1,628 (+261.0%) | $98,836 (+301.2%) | 0.0% | $60.71 | $56.92 | +6.7% | COM | 237266101 |
| LITE | LUMENTUM HLDGS INC | 140 (+91.8%) | $136K (+117.2%) | 0.0% | $971.74 | $691.97 | +40.4% | COM | 55024U109 |
| MRSH | MARSH & MCLENNAN COS INC | 635 (+199.5%) | $108K (+206.8%) | 0.0% | $170.73 | $182.97 | -6.7% | COM | 571748102 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 258 (+309.5%) | $93,923 (+325.9%) | 0.0% | $364.04 | $310.30 | +17.3% | COM | 49338L103 |
| DUOL | DUOLINGO INC | 609 (+354.5%) | $86,722 (+462.6%) | 0.0% | $142.40 | $138.03 | +3.2% | CL A COM | 26603R106 |
| PAYC | PAYCOM SOFTWARE INC | 481 (+79.5%) | $105K (+210.8%) | 0.0% | $217.65 | $164.76 | +32.1% | COM | 70432V102 |
| MKC | MCCORMICK & CO INC | 2,221 (+248.7%) | $103K (+220.9%) | 0.0% | $46.40 | $51.80 | -10.4% | COM NON VTG | 579780206 |
| ISRG | INTUITIVE SURGICAL INC | 261 (+183.7%) | $106K (+190.1%) | 0.0% | $406.63 | $423.02 | -3.9% | COM NEW | 46120E602 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 354 (+33.1%) | $326K (+27.1%) | 0.0% | $921.44 | $556.42 | +65.8% | ORD SHS | G7997R103 |
| NFLX | NETFLIX INC. | 1,868 (+119.8%) | $130K (+114.2%) | 0.0% | $69.58 | $87.88 | -20.8% | COM | 64110L106 |
| CINF | CINCINNATI FINL CORP | 922 (+118.5%) | $147K (+88.2%) | 0.0% | $159.44 | $163.79 | -2.7% | COM | 172062101 |
| KNSL | KINSALE CAP GROUP INC | 295 (+268.8%) | $95,212 (+260.9%) | 0.0% | $322.75 | $349.21 | -7.6% | COM | 49714P108 |
| AEE | AMEREN CORP | 1,200 (+167.9%) | $119K (+135.5%) | 0.0% | $99.38 | $107.86 | -7.9% | COM | 023608102 |
| GAP | GAP INC | 4,425 (+150.4%) | $101K (+206.2%) | 0.0% | $22.84 | $21.26 | +7.4% | COM | 364760108 |
| S | SENTINELONE INC | 4,260 (+117.7%) | $101K (+204.8%) | 0.0% | $23.76 | $17.66 | +34.5% | CL A | 81730H109 |
| FIX | COMFORT SYS USA INC | 168 (+58.5%) | $278K (+32.3%) | 0.0% | $1654.10 | $1267.49 | +30.5% | COM | 199908104 |
| CMI | CUMMINS INC | 386 (+108.6%) | $199K (+51.1%) | 0.0% | $516.57 | $537.02 | -3.8% | COM | 231021106 |
| ILMN | ILLUMINA INC | 648 (+3.5%) | $177K (+61.1%) | 0.0% | $273.68 | $110.58 | +147.5% | COM | 452327109 |
| NYT | NEW YORK TIMES CO MTN BE | 1,375 (+363.0%) | $87,588 (+321.4%) | 0.0% | $63.70 | $69.87 | -8.8% | CL A | 650111107 |
| THO | THOR INDS INC | 968 (+10655.6%) | $66,889 (+9780.2%) | 0.0% | $69.10 | $75.64 | -8.6% | COM | 885160101 |
| CRWV | COREWEAVE INC | 1,003 (+364.4%) | $87,382 (+306.4%) | 0.0% | $87.12 | $87.90 | -0.9% | COM CL A | 21873S108 |
| TMUS | T-MOBILE US INC | 828 (+99.5%) | $135K (+94.0%) | 0.0% | $163.08 | $187.12 | -12.8% | COM | 872590104 |
| HOMB | HOME BANCSHARES INC | 3,467 (+202.5%) | $97,701 (+198.6%) | 0.0% | $28.18 | $29.05 | -3.0% | COM | 436893200 |
| EQIX | EQUINIX INC | 131 (+101.5%) | $133K (+95.6%) | 0.0% | $1011.59 | $941.96 | — | COM | 29444U700 |
| OLN | OLIN CORP | 4,603 (+1226.5%) | $71,347 (+937.3%) | 0.0% | $15.50 | $19.48 | -20.4% | COM PAR $1 | 680665205 |
| NDSN | NORDSON CORP | 387 (+86.1%) | $127K (+102.2%) | 0.0% | $327.85 | $265.67 | +23.4% | COM | 655663102 |
| CBSH | COMMERCE BANCSHARES INC | 1,821 (+194.2%) | $99,682 (+178.8%) | 0.0% | $54.74 | $56.26 | -2.7% | COM | 200525103 |
| RVMD | REVOLUTION MEDICINES INC | 365 (+518.6%) | $74,920 (+578.0%) | 0.0% | $205.26 | $187.48 | +9.5% | COM | 76155X100 |
| MORN | MORNINGSTAR INC | 462 (+198.1%) | $87,799 (+263.0%) | 0.0% | $190.04 | $189.27 | +0.4% | COM | 617700109 |
| ACGL | ARCH CAP GROUP LTD | 907 (+331.9%) | $83,771 (+311.0%) | 0.0% | $92.36 | $96.84 | -4.6% | ORD | G0450A105 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 1,099 (+413.6%) | $76,293 (+487.6%) | 0.0% | $69.42 | $74.99 | -7.4% | CL A | 099502106 |
| AVT | AVNET INC | 727 (+549.1%) | $72,664 (+630.4%) | 0.0% | $99.95 | $86.19 | +16.0% | COM | 053807103 |
| MRP | MILLROSE PPTYS INC | 2,704 (+968.8%) | $70,223 (+823.6%) | 0.0% | $25.97 | $26.23 | — | COM CL A | 601137102 |
| APLE | APPLE HOSPITALITY REIT INC | 4,605 (+540.5%) | $74,417 (+515.7%) | 0.0% | $16.16 | $16.26 | — | COM NEW | 03784Y200 |
| NOV | NOV INC | 5,033 (+192.3%) | $94,269 (+195.1%) | 0.0% | $18.73 | $19.96 | -6.2% | COM | 62955J103 |
| MO | ALTRIA GROUP INC | 956 (+2887.5%) | $64,378 (+2695.4%) | 0.0% | $67.34 | $68.78 | -2.1% | COM | 02209S103 |
| NVR | NVR INC | 20 (+122.2%) | $123K (+100.7%) | 0.0% | $6154.45 | $6450.80 | -4.6% | COM | 62944T105 |
| STAG | STAG INDUSTRIAL INC | 1,817 (+1833.0%) | $65,067 (+1718.5%) | 0.0% | $35.81 | $35.93 | — | COM | 85254J102 |
| OVV | OVINTIV INC | 1,581 (+177.9%) | $91,414 (+205.1%) | 0.0% | $57.82 | $54.39 | +6.3% | COM | 69047Q102 |
| CHWY | CHEWY INC | 3,445 (+5041.8%) | $62,699 (+4660.7%) | 0.0% | $18.20 | $22.06 | -17.5% | CL A | 16679L109 |
| VLO | VALERO ENERGY CORP | 206 (+190.1%) | $79,848 (+331.8%) | 0.0% | $387.61 | $288.05 | +34.6% | COM | 91913Y100 |
| ANET | ARISTA NETWORKS INC | 634 (+58.1%) | $129K (+89.5%) | 0.0% | $203.59 | $152.30 | +33.7% | COM SHS | 040413205 |
| LPLA | LPL FINL HLDGS INC | 225 (+650.0%) | $68,805 (+714.2%) | 0.0% | $305.80 | $340.06 | -10.1% | COM | 50212V100 |
| VZ | VERIZON COMMUNICATIONS INC | 14,315 (+1.6%) | $657K (+10.1%) | 0.1% | $45.87 | $40.33 | +13.7% | COM | 92343V104 |
| F | FORD MTR CO | 7,539 (+240.1%) | $90,920 (+195.1%) | 0.0% | $12.06 | $13.54 | -10.9% | COM | 345370860 |
| AMP | AMERIPRISE FINL INC | 252 (+80.0%) | $124K (+93.2%) | 0.0% | $492.35 | $496.61 | -0.9% | COM | 03076C106 |
| CDE | COEUR MNG INC | 3,516 (+2213.2%) | $61,882 (+2394.2%) | 0.0% | $17.60 | $18.09 | -2.7% | COM NEW | 192108504 |
| CAG | CONAGRA BRANDS INC | 11,096 (+66.2%) | $149K (+65.9%) | 0.0% | $13.44 | $14.59 | -7.9% | COM | 205887102 |
| DOC | HEALTHPEAK PROPERTIES INC | 3,673 (+443.3%) | $73,356 (+407.0%) | 0.0% | $19.97 | $20.22 | — | COM | 42250P103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 546 (+150.5%) | $113K (+107.9%) | 0.0% | $207.50 | $234.20 | -11.4% | COM | 874054109 |
| EVRG | EVERGY INC | 1,052 (+279.8%) | $82,519 (+244.7%) | 0.0% | $78.44 | $81.30 | -3.5% | COM | 30034W106 |
| BMY | BRISTOL-MYERS SQUIBB CO | 3,669 (+23.8%) | $229K (+34.1%) | 0.0% | $62.40 | $53.71 | +16.2% | COM | 110122108 |
| RJF | RAYMOND JAMES FINL INC | 399 (+1109.1%) | $63,050 (+1156.7%) | 0.0% | $158.02 | $168.62 | -6.3% | COM | 754730109 |
| GM | GENERAL MTRS CO | 1,420 (+110.7%) | $109K (+110.5%) | 0.0% | $77.00 | $75.57 | +1.9% | COM | 37045V100 |
| HON | HONEYWELL INTL INC | 393 (+233.1%) | $82,900 (+215.1%) | 0.0% | $210.94 | $214.55 | — | COM | 438516205 |
| MET | METLIFE INC | 2,007 (+28.2%) | $189K (+42.6%) | 0.0% | $94.16 | $74.84 | +25.8% | COM | 59156R108 |
| NVST | ENVISTA HOLDINGS CORPORATION | 4,476 (+142.7%) | $105K (+116.2%) | 0.0% | $23.47 | $24.82 | -5.4% | COM | 29415F104 |
| FISV | FISERV INC | 1,261 (+4103.3%) | $56,972 (+3770.4%) | 0.0% | $45.18 | $52.53 | -14.0% | COM | 337738108 |
| CORT | CORCEPT THERAPEUTICS INC | 554 (+459.6%) | $63,838 (+641.5%) | 0.0% | $115.23 | $99.10 | +16.3% | COM | 218352102 |
| LEA | LEAR CORP | 561 (+584.1%) | $66,215 (+502.3%) | 0.0% | $118.03 | $128.12 | -7.9% | COM NEW | 521865204 |
| JXN | JACKSON FINANCIAL INC | 584 (+192.0%) | $75,523 (+268.8%) | 0.0% | $129.32 | $119.55 | +8.2% | COM CL A | 46817M107 |
| MRK | MERCK & CO INC | 2,134 (+7.1%) | $310K (+21.1%) | 0.0% | $145.31 | $92.96 | +56.3% | COM | 58933Y105 |
| RNG | RINGCENTRAL INC | 1,421 (+6.1%) | $106K (+103.4%) | 0.0% | $74.70 | $34.13 | +118.8% | CL A | 76680R206 |
| CHTR | CHARTER COMMUNICATIONS INC | 820 (+214.2%) | $90,938 (+145.0%) | 0.0% | $110.90 | $153.19 | -27.6% | CL A | 16119P108 |
| DFUV | DIMENSIONAL ETF TRUST | 27,151 (+3.8%) | $1.493M (+3.7%) | 0.2% | $55.00 | $33.40 | +64.7% | US MKTWIDE VALUE | 25434V724 |
| WSC | WILLSCOT HLDGS CORP | 3,298 (+2844.6%) | $56,660 (+1652.6%) | 0.0% | $17.18 | $22.70 | -24.3% | COM CL A | 971378104 |
| LXP | LXP INDUSTRIAL TRUST | 922 (+1607.4%) | $56,169 (+1830.2%) | 0.0% | $60.92 | $60.51 | — | COM | 529043408 |
| MHK | MOHAWK INDS INC | 726 (+131.2%) | $90,547 (+137.7%) | 0.0% | $124.72 | $122.46 | +1.8% | COM | 608190104 |
| KKR | KKR & CO INC | 1,026 (+128.0%) | $93,667 (+126.8%) | 0.0% | $91.29 | $94.72 | -3.6% | COM | 48251W104 |
| NSC | NORFOLK SOUTHN CORP | 292 (+141.3%) | $90,228 (+137.0%) | 0.0% | $309.00 | $299.77 | +3.1% | COM | 655844108 |
| DOX | AMDOCS LTD | 1,087 (+443.5%) | $62,155 (+514.9%) | 0.0% | $57.18 | $58.09 | -1.6% | SHS | G02602103 |
| ARMK | ARAMARK | 1,726 (+143.1%) | $92,429 (+128.8%) | 0.0% | $53.55 | $49.39 | +8.4% | COM | 03852U106 |
| MKL | MARKEL GROUP INC | 36 (+620.0%) | $61,649 (+531.3%) | 0.0% | $1712.47 | $1850.31 | -7.5% | COM | 570535104 |
| OMF | ONEMAIN HLDGS INC | 1,654 (+153.3%) | $91,616 (+130.1%) | 0.0% | $55.39 | $60.17 | -8.0% | COM | 68268W103 |
| DY | DYCOM INDS INC | 486 (+34.6%) | $131K (-28.4%) | 0.0% | $269.08 | $208.94 | +28.8% | COM | 267475101 |
| PANW | PALO ALTO NETWORKS INC | 759 (+3.4%) | $302K (+20.5%) | 0.0% | $397.31 | $192.44 | +106.5% | COM | 697435105 |
| FNV | FRANCO NEV CORP | 239 (+753.6%) | $56,909 (+874.8%) | 0.0% | $238.11 | $228.76 | +4.1% | COM | 351858105 |
| SRE | SEMPRA | 961 (+266.8%) | $74,921 (+208.4%) | 0.0% | $77.96 | $87.62 | -11.0% | COM | 816851109 |
| BC | BRUNSWICK CORP | 891 (+1000.0%) | $57,238 (+738.8%) | 0.0% | $64.24 | $76.51 | -16.0% | COM | 117043109 |
| APTV | APTIV PLC | 1,236 (+2646.7%) | $53,173 (+1824.5%) | 0.0% | $43.02 | $51.62 | -16.7% | COM SHS | G3265R107 |
| CMC | COMMERCIAL METALS CO | 858 (+1582.4%) | $53,282 (+1564.5%) | 0.0% | $62.10 | $66.91 | -7.2% | COM | 201723103 |
| ENSG | ENSIGN GROUP INC | 359 (+385.1%) | $61,748 (+420.5%) | 0.0% | $172.00 | $174.06 | -1.2% | COM | 29358P101 |
| VNO | VORNADO RLTY TR | 1,982 (+348.4%) | $67,151 (+286.6%) | 0.0% | $33.88 | $34.02 | — | SH BEN INT | 929042109 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 366 (+471.9%) | $63,626 (+359.0%) | 0.0% | $173.84 | $204.09 | -14.8% | COM | 679580100 |
| TGT | TARGET CORP | 1,440 (+6.7%) | $226K (+28.1%) | 0.0% | $156.68 | $139.92 | +12.0% | COM | 87612E106 |
| PBF | PBF ENERGY INC | 753 (+302.7%) | $57,951 (+580.7%) | 0.0% | $76.96 | $60.79 | +26.6% | CL A | 69318G106 |
| SBAC | SBA COMMUNICATIONS CORP | 420 (+315.8%) | $67,251 (+277.3%) | 0.0% | $160.12 | $172.97 | — | CL A | 78410G104 |
| BAX | BAXTER INTL INC | 2,689 (+269.9%) | $64,536 (+316.4%) | 0.0% | $24.00 | $22.97 | +4.5% | COM | 071813109 |
| MSTR | STRATEGY INC | 431 (+114.4%) | $65,983 (+277.6%) | 0.0% | $153.09 | $191.82 | -20.2% | CL A NEW | 594972408 |
| VIAV | VIAVI SOLUTIONS INC | 1,197 (+2750.0%) | $50,179 (+2401.4%) | 0.0% | $41.92 | $38.32 | +9.4% | COM | 925550105 |
| WH | WYNDHAM HOTELS & RESORTS INC | 1,556 (+105.3%) | $112K (+75.1%) | 0.0% | $71.84 | $76.19 | -5.7% | COM | 98311A105 |
| PR | PERMIAN RESOURCES CORP | 3,544 (+137.9%) | $74,850 (+172.9%) | 0.0% | $21.12 | $19.73 | +7.1% | CLASS A COM | 71424F105 |
| SSNC | SS&C TECH HLDGS | 772 (+295.9%) | $59,499 (+391.7%) | 0.0% | $77.07 | $75.21 | +2.5% | COM | 78467J100 |
| PSKY | PARAMOUNT SKYDANCE CORP | 4,921 (+1266.9%) | $50,837 (+1330.8%) | 0.0% | $10.33 | $9.99 | +3.4% | COM CL B | 69932A204 |
| AFG | AMERICAN FINANCIAL GROUP INC | 520 (+202.3%) | $71,116 (+195.5%) | 0.0% | $136.76 | $138.60 | -1.3% | COM | 025932104 |
| TDY | TELEDYNE TECHNOLOGIES INC | 89 (+709.1%) | $54,007 (+636.1%) | 0.0% | $606.82 | $621.25 | -2.3% | COM | 879360105 |
| CLH | CLEAN HARBORS INC | 354 (+67.0%) | $110K (+73.4%) | 0.0% | $310.23 | $268.44 | +15.6% | COM | 184496107 |
| PTC | PTC INC | 346 (+1721.1%) | $48,544 (+2148.4%) | 0.0% | $140.30 | $140.71 | -0.3% | COM | 69370C100 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 352 (+425.4%) | $57,000 (+430.3%) | 0.0% | $161.93 | $171.29 | -5.5% | COM | 04247X102 |
| MA | MASTERCARD INCORPORATED | 590 (+8.5%) | $325K (+16.5%) | 0.0% | $551.55 | $523.36 | +5.4% | CL A | 57636Q104 |
| FRT | FEDERAL RLTY INVT TR NEW | 839 (+129.2%) | $90,856 (+101.1%) | 0.0% | $108.29 | $103.95 | — | SH BEN INT NEW | 313745101 |
| SANM | SANMINA CORP | 241 (+864.0%) | $51,794 (+718.6%) | 0.0% | $214.91 | $194.11 | +10.7% | COM | 801056102 |
| ADBE | ADOBE INC | 302 (+128.8%) | $72,463 (+167.7%) | 0.0% | $239.94 | $342.59 | -30.0% | COM | 00724F101 |
| COST | COSTCO WHOLESALE CORPORATION | 1,300 (+6.9%) | $1.183M (+4.0%) | 0.1% | $910.10 | $672.77 | +35.3% | COM | 22160K105 |
| MOH | MOLINA HEALTHCARE INC | 558 (+110.6%) | $106K (+74.1%) | 0.0% | $189.10 | $186.61 | +1.3% | COM | 60855R100 |
| MMS | MAXIMUS INC | 875 (+2264.9%) | $46,542 (+2238.8%) | 0.0% | $53.19 | $57.84 | -8.0% | COM | 577933104 |
| FNB | F N B CORP | 6,488 (+84.3%) | $112K (+66.2%) | 0.0% | $17.21 | $17.36 | -0.9% | COM | 302520101 |
| PNC | PNC FINL SVCS GROUP INC | 552 (+73.0%) | $123K (+56.2%) | 0.0% | $222.26 | $223.59 | -0.6% | COM | 693475105 |
| BJ | BJS WHSL CLUB HLDGS INC | 1,175 (+59.9%) | $108K (+68.6%) | 0.0% | $92.00 | $85.61 | +7.5% | COM | 05550J101 |
| IRT | INDEPENDENCE RLTY TR INC | 3,116 (+3700.0%) | $45,276 (+3207.2%) | 0.0% | $14.53 | $14.59 | — | COM | 45378A106 |
| MKTX | MARKETAXESS HLDGS INC | 307 (+438.6%) | $50,324 (+677.9%) | 0.0% | $163.92 | $152.35 | +7.6% | COM | 57060D108 |
| VTR | VENTAS INC | 812 (+185.9%) | $69,037 (+173.7%) | 0.0% | $85.02 | $79.69 | — | COM | 92276F100 |
| RRX | REGAL REXNORD CORPORATION | 552 (+213.6%) | $85,622 (+104.2%) | 0.0% | $155.11 | $171.98 | -9.8% | COM | 758750103 |
| STE | STERIS PLC | 377 (+115.4%) | $79,174 (+114.9%) | 0.0% | $210.01 | $224.41 | -6.4% | SHS USD | G8473T100 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 656 (+337.3%) | $59,244 (+245.2%) | 0.0% | $90.31 | $105.79 | -14.6% | COM | 82982L103 |
| MUR | MURPHY OIL CORP | 1,159 (+3896.6%) | $42,907 (+4440.4%) | 0.0% | $37.02 | $36.19 | +2.3% | COM | 626717102 |
| DVA | DAVITA INC | 710 (+91.4%) | $124K (+50.5%) | 0.0% | $174.92 | $165.80 | +5.5% | COM | 23918K108 |
| PNW | PINNACLE WEST CAP CORP | 933 (+120.6%) | $86,807 (+91.8%) | 0.0% | $93.04 | $97.63 | -4.7% | COM | 723484101 |
| THG | HANOVER INS GROUP INC | 653 (+42.3%) | $140K (+42.3%) | 0.0% | $214.12 | $193.78 | +10.5% | COM | 410867105 |
| PK | PARK HOTELS & RESORTS INC | 3,914 (+185.9%) | $60,360 (+209.4%) | 0.0% | $15.42 | $14.63 | — | COM | 700517105 |
| AYI | ACUITY INC | 246 (+156.3%) | $76,214 (+110.8%) | 0.0% | $309.81 | $323.45 | -4.2% | COM | 00508Y102 |
| GPK | GRAPHIC PACKAGING HLDG CO | 10,831 (+96.4%) | $98,021 (+68.2%) | 0.0% | $9.05 | $10.64 | -14.9% | COM | 388689101 |
| RGA | REINSURANCE GROUP AMER INC | 325 (+71.1%) | $80,028 (+98.1%) | 0.0% | $246.24 | $213.39 | +15.4% | COM NEW | 759351604 |
| LULU | LULULEMON ATHLETICA INC | 597 (+282.7%) | $57,426 (+222.4%) | 0.0% | $96.19 | $133.86 | -28.1% | COM | 550021109 |
| DINO | HF SINCLAIR CORP | 502 (+143.7%) | $53,875 (+275.5%) | 0.0% | $107.32 | $80.69 | +33.0% | COM | 403949100 |
| AEIS | ADVANCED ENERGY INDS | 181 (+483.9%) | $51,010 (+341.3%) | 0.0% | $281.82 | $298.08 | -5.5% | COM | 007973100 |
| WK | WORKIVA INC | 699 (+359.9%) | $46,533 (+531.0%) | 0.0% | $66.57 | $63.20 | +5.3% | COM CL A | 98139A105 |
| FOUR | SHIFT4 PMTS INC | 1,156 (+1964.3%) | $41,813 (+1435.0%) | 0.0% | $36.17 | $45.96 | -21.3% | CL A | 82452J109 |
| KRG | KITE REALTY GROUP TRUST | 2,695 (+187.0%) | $65,732 (+146.6%) | 0.0% | $24.39 | $25.78 | — | COM NEW | 49803T300 |
| TXRH | TEXAS ROADHOUSE INC | 519 (+137.0%) | $81,141 (+91.7%) | 0.0% | $156.34 | $182.93 | -14.5% | COM | 882681109 |
| IDA | IDACORP INC | 500 (+182.5%) | $65,365 (+144.1%) | 0.0% | $130.73 | $141.45 | -7.6% | COM | 451107106 |
| BURL | BURLINGTON STORES INC | 295 (+128.7%) | $78,822 (+92.9%) | 0.0% | $267.19 | $306.69 | -12.9% | COM | 122017106 |
| FDS | FACTSET RESH SYS INC | 511 (+17.5%) | $138K (+37.8%) | 0.0% | $269.95 | $301.03 | -10.3% | COM | 303075105 |
| ASB | ASSOCIATED BANC-CORP | 1,758 (+316.6%) | $50,367 (+287.9%) | 0.0% | $28.65 | $29.90 | -4.2% | COM | 045487105 |
| BRKR | BRUKER CORP | 799 (+232.9%) | $51,736 (+258.2%) | 0.0% | $64.75 | $55.00 | +17.7% | COM | 116794108 |
| HIG | HARTFORD INSURANCE GROUP INC | 428 (+275.4%) | $52,371 (+246.6%) | 0.0% | $122.36 | $132.47 | -7.6% | COM | 416515104 |
| VEA | VANGUARD TAX-MANAGED FDS | 4,079 (+15.9%) | $288K (+14.9%) | 0.0% | $70.62 | $55.20 | +27.9% | VAN FTSE DEV MKT | 921943858 |
| GOOG | ALPHABET INC | 12,995 (+2.8%) | $4.428M (-0.8%) | 0.4% | $340.73 | $130.13 | +161.8% | CAP STK CL C | 02079K107 |
| CHDN | CHURCHILL DOWNS INC | 643 (+387.1%) | $48,663 (+311.2%) | 0.0% | $75.68 | $88.76 | -14.7% | COM | 171484108 |
| G | GENPACT LIMITED | 2,174 (+76.0%) | $70,721 (+108.2%) | 0.0% | $32.53 | $39.19 | -17.0% | SHS | G3922B107 |
| MSCI | MSCI INC | 97 (+246.4%) | $52,251 (+233.2%) | 0.0% | $538.67 | $567.78 | -5.1% | COM | 55354G100 |
| OGE | OGE ENERGY CORP | 2,187 (+69.5%) | $99,334 (+58.2%) | 0.0% | $45.42 | $46.58 | -2.5% | COM | 670837103 |
| NNN | NNN REIT INC | 3,535 (+51.3%) | $145K (+33.6%) | 0.0% | $41.09 | $42.82 | — | COM | 637417106 |
| DDS | DILLARDS INC | 56 (+2700.0%) | $37,520 (+3449.7%) | 0.0% | $670.00 | $599.11 | +11.8% | CL A | 254067101 |
| DRH | DIAMONDROCK HOSPITALITY CO | 2,982 (+7546.2%) | $36,858 (+7643.3%) | 0.0% | $12.36 | $12.32 | — | COM | 252784301 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 1,931 (+73.5%) | $123K (+41.7%) | 0.0% | $63.59 | $56.27 | +13.0% | CL A | 499049104 |
| RVTY | REVVITY INC | 747 (+6.3%) | $114K (+46.0%) | 0.0% | $152.89 | $99.75 | +53.3% | COM | 714046109 |
| ALK | ALASKA AIR GROUP INC | 1,153 (+594.6%) | $44,622 (+414.9%) | 0.0% | $38.70 | $44.40 | -12.8% | COM | 011659109 |
| ES | EVERSOURCE ENERGY | 2,783 (+41.0%) | $179K (+25.2%) | 0.0% | $64.16 | $68.33 | -6.1% | COM | 30040W108 |
| RMBS | RAMBUS INC DEL | 367 (+1368.0%) | $39,181 (+1080.5%) | 0.0% | $106.76 | $96.13 | +11.1% | COM | 750917106 |
| SN | SHARKNINJA INC | 274 (+207.9%) | $49,354 (+264.2%) | 0.0% | $180.12 | $147.98 | +21.7% | COM SHS | G8068L108 |
| CE | CELANESE CORP DEL | 1,850 (+83.2%) | $82,085 (+76.7%) | 0.0% | $44.37 | $44.36 | +0.0% | COM | 150870103 |
| OC | OWENS CORNING NEW | 1,317 (+77.0%) | $154K (+30.0%) | 0.0% | $116.74 | $131.45 | -11.2% | COM | 690742101 |
| GEF | GREIF INC | 538 (+438.0%) | $42,820 (+474.8%) | 0.0% | $79.59 | $79.36 | +0.3% | CL A | 397624107 |
| WAL | WESTERN ALLIANCE BANCORP | 989 (+108.2%) | $74,274 (+90.2%) | 0.0% | $75.10 | $79.47 | -5.5% | COM | 957638109 |
| AXS | AXIS CAP HLDGS LTD | 661 (+160.2%) | $62,267 (+128.2%) | 0.0% | $94.20 | $101.43 | -7.1% | SHS | G0692U109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 139 (+17.8%) | $94,113 (+58.6%) | 0.0% | $677.07 | $546.72 | +23.5% | COM | 883556102 |
| DFAT | DIMENSIONAL ETF TRUST | 4,032 (+20.9%) | $268K (+14.9%) | 0.0% | $66.43 | $51.43 | +29.2% | US TARGETED VLU | 25434V609 |
| COP | CONOCOPHILLIPS | 1,139 (+9.7%) | $143K (+32.1%) | 0.0% | $125.14 | $95.72 | +30.7% | COM | 20825C104 |
| WMG | WARNER MUSIC GROUP CORP | 1,382 (+916.2%) | $38,158 (+936.3%) | 0.0% | $27.61 | $27.64 | -0.1% | COM CL A | 934550203 |
| PII | POLARIS INC | 860 (+462.1%) | $44,849 (+328.3%) | 0.0% | $52.15 | $64.56 | -19.2% | COM | 731068102 |
| MIDD | MIDDLEBY CORP | 388 (+1041.2%) | $40,190 (+587.1%) | 0.0% | $103.58 | $125.88 | -17.7% | COM | 596278101 |
| NOW | SERVICENOW INC | 674 (+19.5%) | $90,324 (+61.3%) | 0.0% | $134.01 | $147.66 | -9.2% | COM | 81762P102 |
| MMM | 3M CO | 282 (+281.1%) | $46,291 (+286.3%) | 0.0% | $164.15 | $166.36 | -1.3% | COM | 88579Y101 |
| SIGI | SELECTIVE INS GROUP INC | 618 (+245.3%) | $51,665 (+197.5%) | 0.0% | $83.60 | $89.14 | -6.2% | COM | 816300107 |
| CPAY | CORPAY INC | 234 (+37.6%) | $90,933 (+60.5%) | 0.0% | $388.60 | $339.49 | +14.5% | COM SHS | 219948106 |
| PCTY | PAYLOCITY HLDG CORP | 364 (+111.6%) | $51,896 (+188.6%) | 0.0% | $142.57 | $131.15 | +8.7% | COM | 70438V106 |
| BITB | BITWISE BITCOIN ETF TR | 1,039 (+136.7%) | $47,130 (+237.0%) | 0.0% | $45.36 | $35.70 | +27.1% | SHS BEN INT | 09174C104 |
| LII | LENNOX INTL INC | 104 (+1385.7%) | $36,923 (+820.5%) | 0.0% | $355.03 | $447.39 | -20.6% | COM | 526107107 |
| TEM | TEMPUS AI INC | 401 (+40000.0%) | $32,842 (+56524.1%) | 0.0% | $81.90 | $60.40 | +35.6% | CL A | 88023B103 |
| CCK | CROWN HLDGS INC | 1,137 (+45.6%) | $120K (+37.2%) | 0.0% | $105.41 | $104.06 | +1.3% | COM | 228368106 |
| ABBV | ABBVIE INC | 1,993 (+2.6%) | $521K (+6.7%) | 0.1% | $261.61 | $162.05 | +61.4% | COM | 00287Y109 |
| IQV | IQVIA HLDGS INC | 168 (+154.5%) | $45,167 (+254.2%) | 0.0% | $268.85 | $219.67 | +22.4% | COM | 46266C105 |
| MTG | MGIC INVT CORP WIS | 2,591 (+109.1%) | $66,952 (+91.6%) | 0.0% | $25.84 | $28.73 | -10.1% | COM | 552848103 |
| LTC | LTC PPTYS INC | 805 (+1138.5%) | $34,511 (+1280.4%) | 0.0% | $42.87 | $42.51 | — | COM | 502175102 |
| SONO | SONOS INC | 1,939 (+869.5%) | $34,689 (+1181.9%) | 0.0% | $17.89 | $15.44 | +15.9% | COM | 83570H108 |
| SUI | SUN CMNTYS INC | 530 (+137.7%) | $58,714 (+119.6%) | 0.0% | $110.78 | $117.26 | — | COM | 866674104 |
| PYPL | PAYPAL HLDGS INC | 1,770 (+25.2%) | $92,979 (+52.3%) | 0.0% | $52.53 | $54.71 | -4.0% | COM | 70450Y103 |
| AXSM | AXSOME THERAPEUTICS INC. | 177 (+5800.0%) | $32,638 (+4340.5%) | 0.0% | $184.40 | $217.53 | -15.2% | COM | 05464T104 |
| SOLV | SOLVENTUM CORP | 528 (+177.9%) | $46,544 (+217.5%) | 0.0% | $88.15 | $81.34 | +8.4% | COM SHS | 83444M101 |
| ON | ON SEMICONDUCTOR CORP | 1,032 (+105.6%) | $79,331 (+67.1%) | 0.0% | $76.87 | $66.84 | +15.0% | COM | 682189105 |
| ALLE | ALLEGION PLC | 364 (+111.6%) | $55,973 (+131.6%) | 0.0% | $153.77 | $145.19 | +5.9% | ORD SHS | G0176J109 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 1,602 (+396.0%) | $41,348 (+328.8%) | 0.0% | $25.81 | $26.63 | — | COM | 29670E107 |
| OSCR | OSCAR HEALTH INC | 1,046 (+2125.5%) | $32,260 (+2305.7%) | 0.0% | $30.84 | $30.12 | +2.4% | CL A | 687793109 |
| DG | DOLLAR GEN CORP | 694 (+52.5%) | $82,989 (+58.4%) | 0.0% | $119.58 | $120.65 | -0.9% | COM | 256677105 |
| EFX | EQUIFAX INC | 587 (+86.3%) | $80,560 (+61.1%) | 0.0% | $137.24 | $188.22 | -27.1% | COM | 294429105 |
| JBL | JABIL INC | 387 (+85.2%) | $111K (+37.8%) | 0.0% | $286.86 | $261.37 | +9.8% | COM | 466313103 |
| MKSI | MKS INC. | 229 (+11.7%) | $60,768 (-33.4%) | 0.0% | $265.36 | $126.12 | +110.4% | COM | 55306N104 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 376 (+71.7%) | $57,165 (+112.0%) | 0.0% | $152.03 | $142.01 | +7.1% | COM | 45866F104 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 1,239 (+1047.2%) | $32,748 (+1056.4%) | 0.0% | $26.43 | $25.84 | +2.3% | COM | 03969K108 |
| BNL | BROADSTONE NET LEASE INC | 2,124 (+361.7%) | $39,294 (+313.2%) | 0.0% | $18.50 | $18.97 | — | COM | 11135E203 |
| GIS | GENERAL MILLS INC | 4,702 (+34.7%) | $151K (+24.5%) | 0.0% | $32.16 | $43.15 | -25.5% | COM | 370334104 |
| TXNM | TXNM ENERGY INC | 534 (+1953.8%) | $31,164 (+1991.5%) | 0.0% | $58.36 | $57.58 | +1.3% | COM | 69349H107 |
| FDX | FEDEX CORP | 1,247 (+1.4%) | $356K (-7.7%) | 0.0% | $285.09 | $268.38 | +6.2% | COM | 31428X106 |
| SAM | BOSTON BEER INC | 404 (+95.2%) | $66,265 (+80.8%) | 0.0% | $164.02 | $191.04 | -14.1% | CL A | 100557107 |
| ESNT | ESSENT GROUP LTD | 600 (+614.3%) | $34,747 (+543.5%) | 0.0% | $57.91 | $65.50 | -11.6% | COM | G3198U102 |
| LW | LAMB WESTON HLDGS INC | 1,813 (+69.1%) | $75,584 (+63.3%) | 0.0% | $41.69 | $46.81 | -10.9% | COM | 513272104 |
| HAL | HALLIBURTON CO | 1,548 (+162.4%) | $49,227 (+145.8%) | 0.0% | $31.80 | $33.16 | -4.1% | COM | 406216101 |
| DKNG | DRAFTKINGS INC NEW | 4,545 (+100.6%) | $86,355 (+50.9%) | 0.0% | $19.00 | $25.95 | -26.8% | COM CL A | 26142V105 |
| APPN | APPIAN CORP | 873 (+1048.7%) | $30,791 (+1668.6%) | 0.0% | $35.27 | $32.02 | +10.1% | CL A | 03782L101 |
| BITW | BITWISE 10 CRYPTO INDEX ETF | 652 (+254.3%) | $35,792 (+417.6%) | 0.0% | $54.90 | $52.23 | +5.1% | UNIT BENEFICIAL | 091749101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 134 (+226.8%) | $44,246 (+187.5%) | 0.0% | $330.19 | $318.56 | +3.7% | COM | 127387108 |
| PNR | PENTAIR PLC | 1,067 (+192.3%) | $56,541 (+102.1%) | 0.0% | $52.99 | $69.86 | -24.1% | SHS | G7S00T104 |
| MELI | MERCADOLIBRE INC | 38 (+72.7%) | $65,685 (+75.9%) | 0.0% | $1728.55 | $1788.77 | -3.4% | COM | 58733R102 |
| AN | AUTONATION INC | 266 (+264.4%) | $41,880 (+208.8%) | 0.0% | $157.44 | $198.52 | -20.7% | COM | 05329W102 |
| CSGP | COSTAR GROUP INC | 1,488 (+232.9%) | $40,772 (+222.1%) | 0.0% | $27.40 | $31.95 | -14.3% | COM | 22160N109 |
| DE | DEERE & CO | 307 (+9.3%) | $206K (+15.7%) | 0.0% | $672.08 | $486.79 | +38.0% | COM | 244199105 |
| PLNT | PLANET FITNESS MASTER ISSUER | 1,884 (+90.1%) | $79,543 (+53.9%) | 0.0% | $42.22 | $55.97 | -24.6% | CL A | 72703H101 |
| CUBE | CUBESMART | 2,829 (+43.3%) | $106K (+35.4%) | 0.0% | $37.58 | $37.85 | — | COM | 229663109 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 905 (+324.9%) | $35,531 (+358.1%) | 0.0% | $39.26 | $37.04 | +6.0% | COM | 413197104 |
| CNO | CNO FINL GROUP INC | 707 (+272.1%) | $37,408 (+286.2%) | 0.0% | $52.91 | $51.59 | +2.6% | COM | 12621E103 |
| HNGE | HINGE HEALTH INC | 291 (+4057.1%) | $28,297 (+4770.4%) | 0.0% | $97.24 | $86.86 | +12.0% | CL A | 433313103 |
| NMIH | NMI HLDGS INC | 983 (+336.9%) | $36,686 (+296.8%) | 0.0% | $37.32 | $41.96 | -11.1% | COM | 629209305 |
| VRSK | VERISK ANALYTICS INC | 250 (+208.6%) | $41,963 (+188.6%) | 0.0% | $167.85 | $193.25 | -13.1% | COM | 92345Y106 |
| CMCSA | COMCAST CORP NEW | 5,048 (+50.3%) | $110K (+33.2%) | 0.0% | $21.76 | $29.90 | -27.2% | CL A | 20030N101 |
| PB | PROSPERITY BANCSHARES INC | 805 (+126.1%) | $53,300 (+105.0%) | 0.0% | $66.21 | $70.71 | -6.4% | COM | 743606105 |
| FCPT | FOUR CORNERS PPTY TR INC | 1,484 (+603.3%) | $32,292 (+523.3%) | 0.0% | $21.76 | $22.16 | — | COM | 35086T109 |
| QLYS | QUALYS INC | 164 (+507.4%) | $30,701 (+726.9%) | 0.0% | $187.20 | $158.94 | +17.8% | COM | 74758T303 |
| ETN | EATON CORP PLC | 392 (+18.1%) | $168K (+19.1%) | 0.0% | $429.71 | $339.25 | +26.7% | SHS | G29183103 |
| PGR | PROGRESSIVE CORP | 205 (+184.7%) | $42,500 (+170.2%) | 0.0% | $207.32 | $211.54 | -2.0% | COM | 743315103 |
| EXPD | EXPEDITORS INTL WASH INC | 384 (+41.7%) | $70,903 (+60.5%) | 0.0% | $184.64 | $155.62 | +18.6% | COM | 302130109 |
| AES | AES CORP | 2,354 (+307.3%) | $35,075 (+313.9%) | 0.0% | $14.90 | $14.69 | +1.5% | COM | 00130H105 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 1,931 (+15991.7%) | $26,706 (+12617.1%) | 0.0% | $13.83 | $13.85 | — | COM SHS | 042315705 |
| GNRC | GENERAC HLDGS INC | 199 (+290.2%) | $41,184 (+175.8%) | 0.0% | $206.95 | $211.35 | -2.1% | COM | 368736104 |
| SYK | STRYKER CORPORATION | 729 (+1.1%) | $201K (-11.6%) | 0.0% | $275.39 | $265.18 | +3.9% | COM | 863667101 |
| FITB | FIFTH THIRD BANCORP | 5,175 (+23.8%) | $262K (+11.0%) | 0.0% | $50.58 | $41.96 | +20.6% | COM | 316773100 |
| GE | GE AEROSPACE | 1,567 (+26.5%) | $489K (+5.6%) | 0.0% | $312.19 | $269.85 | +15.7% | COM NEW | 369604301 |
| QRVO | QORVO INC | 449 (+63.9%) | $51,402 (+101.1%) | 0.0% | $114.48 | $92.59 | +23.6% | COM | 74736K101 |
| PVH | PVH CORPORATION | 412 (+543.8%) | $30,510 (+541.9%) | 0.0% | $74.05 | $79.12 | -6.4% | COM | 693656100 |
| DRI | DARDEN RESTAURANTS INC | 276 (+104.4%) | $53,338 (+91.8%) | 0.0% | $193.25 | $200.52 | -3.6% | COM | 237194105 |
| NDAQ | NASDAQ INC | 357 (+279.8%) | $32,848 (+343.3%) | 0.0% | $92.01 | $91.08 | +1.0% | COM | 631103108 |
| CBOE | CBOE GLOBAL MKTS INC | 140 (+159.3%) | $38,541 (+194.1%) | 0.0% | $275.29 | $272.90 | +0.9% | COM | 12503M108 |
| IPGP | IPG PHOTONICS CORP | 344 (+2546.2%) | $26,929 (+1664.7%) | 0.0% | $78.28 | $86.74 | -9.8% | COM | 44980X109 |
| PPL | PPL CORP | 2,545 (+58.7%) | $83,706 (+43.6%) | 0.0% | $32.89 | $35.82 | -8.2% | COM | 69351T106 |
| RAL | RALLIANT CORP | 371 (+9175.0%) | $25,663 (+8599.3%) | 0.0% | $69.17 | $67.21 | +2.9% | COM | 750940108 |
| TFX | TELEFLEX INCORPORATED | 230 (+751.9%) | $28,760 (+740.2%) | 0.0% | $125.04 | $132.71 | -5.8% | COM | 879369106 |
| AKAM | AKAMAI TECHNOLOGIES INC | 441 (+141.0%) | $46,901 (+116.8%) | 0.0% | $106.35 | $115.05 | -7.6% | COM | 00971T101 |
| KLAC | KLA CORP | 495 (+22.8%) | $96,491 (-20.6%) | 0.0% | $194.93 | $1211.12 | -83.9% | COM NEW | 482480100 |
| MOG/A | MOOG INC | 88 (+319.0%) | $33,570 (+277.1%) | 0.0% | $381.48 | $365.23 | +4.4% | CL A | 615394202 |
| LECO | LINCOLN ELEC HLDGS INC | 430 (+28.0%) | $114K (+27.5%) | 0.0% | $264.58 | $242.73 | +9.0% | COM | 533900106 |
| CRH | CRH PLC | 424 (+324.0%) | $35,108 (+228.1%) | 0.0% | $82.80 | $99.98 | -17.2% | ORD | G25508105 |
| ADT | ADT INC DEL | 5,139 (+380.3%) | $31,246 (+349.3%) | 0.0% | $6.08 | $7.33 | -17.1% | COM | 00090Q103 |
| EGP | EASTGROUP PPTYS INC | 433 (+42.9%) | $85,496 (+39.3%) | 0.0% | $197.45 | $180.41 | — | COM | 277276101 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 4,003 (+16579.2%) | $24,299 (+12688.9%) | 0.0% | $6.07 | $6.08 | — | COM | 46131B704 |
| SWX | SOUTHWEST GAS HLDGS INC | 553 (+131.4%) | $45,092 (+112.7%) | 0.0% | $81.54 | $87.65 | -7.0% | COM | 844895102 |
| MS | MORGAN STANLEY | 648 (+38.2%) | $122K (+24.3%) | 0.0% | $188.08 | $175.87 | +6.9% | COM NEW | 617446448 |
| HCI | HCI GROUP INC | 141 (+3425.0%) | $24,509 (+3396.3%) | 0.0% | $173.82 | $181.65 | -4.3% | COM | 40416E103 |
| ZM | ZOOM COMMUNICATIONS INC | 1,156 (+22.7%) | $105K (+29.1%) | 0.0% | $90.77 | $83.56 | +8.6% | CL A | 98980L101 |
| GWW | WW GRAINGER INC | 561 (+5.6%) | $699K (-3.3%) | 0.1% | $1245.76 | $776.79 | +60.4% | COM | 384802104 |
| KEY | KEYCORP | 9,526 (+2.3%) | $191K (-10.9%) | 0.0% | $20.07 | $18.05 | +11.2% | COM | 493267108 |
| R | RYDER SYS INC | 250 (+96.9%) | $56,965 (+70.0%) | 0.0% | $227.86 | $201.88 | +12.9% | COM | 783549108 |
| TSLA | TESLA INC | 2,575 (+15.6%) | $914K (-2.5%) | 0.1% | $354.78 | $321.14 | +10.5% | COM | 88160R101 |
| CSL | CARLISLE COS INC | 129 (+158.0%) | $41,560 (+129.1%) | 0.0% | $322.17 | $344.68 | -6.5% | COM | 142339100 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 1,713 (+221.4%) | $25,387 (+1044.6%) | 0.0% | $14.82 | $6.11 | +142.7% | COM | 462260100 |
| LPG | DORIAN LPG LTD | 457 (+674.6%) | $25,163 (+1125.7%) | 0.0% | $55.06 | $45.83 | +20.1% | SHS USD | Y2106R110 |
| PH | PARKER-HANNIFIN CORP | 148 (+22.3%) | $141K (+19.5%) | 0.0% | $955.78 | $809.17 | +18.1% | COM | 701094104 |
| CYTK | CYTOKINETICS INC | 359 (+5028.6%) | $23,662 (+3863.5%) | 0.0% | $65.91 | $76.11 | -13.4% | COM NEW | 23282W605 |
| ITW | ILLINOIS TOOL WKS INC | 1,718 (+10.9%) | $442K (+5.5%) | 0.0% | $257.28 | $234.84 | +9.6% | COM | 452308109 |
| VST | VISTRA CORP | 319 (+139.8%) | $44,135 (+109.2%) | 0.0% | $138.35 | $150.43 | -8.0% | COM | 92840M102 |
| SONY | SONY GROUP CORP | 2,958 (+27.1%) | $69,603 (+49.0%) | 0.0% | $23.53 | $24.83 | -5.2% | SPONSORED ADR | 835699307 |
| TSCO | TRACTOR SUPPLY CO | 1,490 (+97.6%) | $46,619 (+95.6%) | 0.0% | $31.29 | $41.59 | -24.8% | COM | 892356106 |
| VWO | VANGUARD INTL EQUITY INDEX F | 450 (+581.8%) | $26,678 (+577.1%) | 0.0% | $59.28 | $58.31 | +1.7% | FTSE EMR MKT ETF | 922042858 |
| NVCR | NOVOCURE LTD | 3,230 (+69.8%) | $51,519 (+78.8%) | 0.0% | $15.95 | $14.73 | +8.3% | ORD SHS | G6674U108 |
| ICFI | ICF INTL INC | 346 (+311.9%) | $28,763 (+369.9%) | 0.0% | $83.13 | $80.97 | +2.7% | COM | 44925C103 |
| BK | BANK OF NY MELLON CORP | 608 (+34.5%) | $87,936 (+34.5%) | 0.0% | $144.63 | $125.09 | — | COM | 064058100 |
| MGNI | MAGNITE INC | 972 (+800.0%) | $24,553 (+1097.1%) | 0.0% | $25.26 | $21.51 | +17.4% | COM | 55955D100 |
| SPOT | SPOTIFY TECHNOLOGY S A | 89 (+93.5%) | $43,378 (+105.4%) | 0.0% | $487.39 | $508.87 | -4.2% | SHS | L8681T102 |
| STNG | SCORPIO TANKERS INC | 374 (+185.5%) | $31,304 (+245.0%) | 0.0% | $83.70 | $79.49 | — | SHS | Y7542C130 |
| CCL | CARNIVAL CORP LTD | 2,313 (+91.3%) | $56,762 (+64.3%) | 0.0% | $24.54 | $26.65 | — | COMMON SHARES | G2004J103 |
| BP | BP PLC | 2,804 (+2.4%) | $123K (+22.0%) | 0.0% | $43.99 | $35.69 | +23.3% | SPONSORED ADR | 055622104 |
| HST | HOST HOTELS & RESORTS INC | 3,080 (+55.8%) | $68,962 (+47.1%) | 0.0% | $22.39 | $19.90 | — | COM | 44107P104 |
| HR | HEALTHCARE RLTY TR | 2,624 (+116.3%) | $46,550 (+90.3%) | 0.0% | $17.74 | $18.38 | — | CL A COM | 42226K105 |
| VKTX | VIKING THERAPEUTICS INC | 677 (+22466.7%) | $22,071 (+18604.2%) | 0.0% | $32.60 | $34.63 | -5.9% | COM | 92686J106 |
| CSCO | CISCO SYS INC | 5,929 (+5.5%) | $638K (-3.3%) | 0.1% | $107.62 | $63.62 | +69.2% | COM | 17275R102 |
| INCY | INCYTE CORP | 372 (+78.8%) | $45,143 (+91.5%) | 0.0% | $121.35 | $107.59 | +12.8% | COM | 45337C102 |
| SMCI | SUPER MICRO COMPUTER INC | 1,325 (+17.6%) | $54,418 (+64.6%) | 0.0% | $41.07 | $32.39 | +26.8% | COM NEW | 86800U302 |
| WTS | WATTS WATER TECHNOLOGIES INC | 81 (+326.3%) | $28,691 (+285.7%) | 0.0% | $354.21 | $342.43 | +3.4% | CL A | 942749102 |
| EXPO | EXPONENT INC | 428 (+272.2%) | $28,000 (+314.3%) | 0.0% | $65.42 | $65.24 | +0.3% | COM | 30214U102 |
| SWK | STANLEY BLACK & DECKER INC | 509 (+100.4%) | $45,093 (+88.6%) | 0.0% | $88.59 | $86.67 | +2.2% | COM | 854502101 |
| AVSD | AMERICAN CENTY ETF TR | 428 (+164.2%) | $34,095 (+163.4%) | 0.0% | $79.66 | $80.23 | -0.7% | AVAN RE INTL ETF | 025072299 |
| IWR | ISHARES TR | 1,795 (+16.2%) | $192K (+12.4%) | 0.0% | $106.71 | $97.25 | +9.7% | RUS MID CAP ETF | 464287499 |
| RGTI | RIGETTI COMPUTING INC | 1,949 (+290.6%) | $30,678 (+218.2%) | 0.0% | $15.74 | $18.89 | -16.7% | COMMON STOCK | 76655K103 |
| CBL | CBL & ASSOC PPTYS INC | 413 (+1866.7%) | $22,038 (+1876.5%) | 0.0% | $53.36 | $52.77 | — | COMMON STOCK | 124830878 |
| DFAW | DIMENSIONAL ETF TRUST | 1,523 (+20.5%) | $125K (+19.8%) | 0.0% | $82.30 | $66.55 | +23.7% | WORLD EQUITY ETF | 25434V617 |
| MDU | MDU RES GROUP INC | 1,804 (+199.2%) | $33,447 (+161.5%) | 0.0% | $18.54 | $19.93 | -7.0% | COM | 552690109 |
| TRV | TRAVELERS COMPANIES INC | 381 (+9.2%) | $136K (+17.9%) | 0.0% | $356.51 | $243.20 | +46.6% | COM | 89417E109 |
| NTRS | NORTHERN TR CORP | 720 (+23.5%) | $122K (+20.3%) | 0.0% | $169.36 | $140.56 | +20.5% | COM | 665859104 |
| PODD | INSULET CORP | 665 (+52.9%) | $86,763 (+31.0%) | 0.0% | $130.47 | $206.48 | -36.8% | COM | 45784P101 |
| SWKS | SKYWORKS SOLUTIONS INC | 642 (+26.4%) | $54,879 (+59.3%) | 0.0% | $85.48 | $73.36 | +16.5% | COM | 83088M102 |
| AZO | AUTOZONE INC | 23 (+64.3%) | $65,091 (+45.5%) | 0.0% | $2830.04 | $3218.48 | -12.1% | COM | 053332102 |
| APA | APA CORPORATION | 615 (+275.0%) | $25,548 (+378.2%) | 0.0% | $41.54 | $38.10 | +9.0% | COM | 03743Q108 |
| IOSP | INNOSPEC INC | 309 (+166.4%) | $29,454 (+211.9%) | 0.0% | $95.32 | $85.80 | +11.1% | COM | 45768S105 |
| AUPH | AURINIA PHARMACEUTICALS INC | 1,747 (+229.6%) | $28,293 (+214.5%) | 0.0% | $16.20 | $15.89 | +1.9% | COM | 05156V102 |
| VSH | VISHAY INTERTECHNOLOGY INC | 688 (+1086.2%) | $22,395 (+617.8%) | 0.0% | $32.55 | $34.34 | -5.2% | COM | 928298108 |
| BLDR | BUILDERS FIRSTSOURCE INC | 520 (+348.3%) | $29,646 (+185.6%) | 0.0% | $57.01 | $74.96 | -23.9% | COM | 12008R107 |
| GNL | GLOBAL NET LEASE INC | 2,683 (+725.5%) | $22,162 (+662.6%) | 0.0% | $8.26 | $8.34 | — | COM NEW | 379378201 |
| USB | US BANCORP | 699 (+99.1%) | $40,375 (+90.4%) | 0.0% | $57.76 | $55.30 | +4.5% | COM NEW | 902973304 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 234 (+1131.6%) | $20,788 (+1170.7%) | 0.0% | $88.84 | $94.86 | -6.4% | COM | 98956P102 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 582 (+8214.3%) | $19,294 (+10443.2%) | 0.0% | $33.15 | $31.52 | +5.2% | COM | 42727J102 |
| DV | DOUBLEVERIFY HLDGS INC | 1,592 (+598.2%) | $21,477 (+768.8%) | 0.0% | $13.49 | $12.25 | +10.1% | COM | 25862V105 |
| AEP | AMERICAN ELEC PWR CO INC | 989 (+37.6%) | $117K (+19.3%) | 0.0% | $118.64 | $113.38 | +4.6% | COM | 025537101 |
| SHEL | SHELL PLC | 610 (+21.3%) | $57,954 (+48.5%) | 0.0% | $95.01 | $81.08 | +17.2% | SPON ADS | 780259305 |
| SLM | SLM CORP | 1,682 (+127.6%) | $38,064 (+98.6%) | 0.0% | $22.63 | $24.23 | -6.6% | COM | 78442P106 |
| BANR | BANNER CORP | 358 (+359.0%) | $23,986 (+362.8%) | 0.0% | $67.00 | $68.83 | -2.7% | COM NEW | 06652V208 |
| EVR | EVERCORE INC | 159 (+144.6%) | $40,943 (+84.5%) | 0.0% | $257.50 | $309.32 | -16.8% | CLASS A | 29977A105 |
| OKLO | OKLO INC | 1,308 (+129.9%) | $48,423 (+62.6%) | 0.0% | $37.02 | $45.60 | -18.8% | COM CL A | 02156V109 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 406 (+178.1%) | $31,576 (+137.1%) | 0.0% | $77.77 | $75.66 | +2.8% | COM | 595017104 |
| QCOM | QUALCOMM INC | 626 (+19.2%) | $115K (+18.8%) | 0.0% | $184.02 | $159.38 | +15.5% | COM | 747525103 |
| HAYW | HAYWARD HLDGS INC | 2,181 (+342.4%) | $26,696 (+212.8%) | 0.0% | $12.24 | $14.69 | -16.7% | COM | 421298100 |
| AMAT | APPLIED MATLS INC | 219 (+21.7%) | $112K (-13.9%) | 0.0% | $511.39 | $238.39 | +114.5% | COM | 038222105 |
| PM | PHILIP MORRIS INTL INC | 307 (+37.1%) | $58,582 (+44.6%) | 0.0% | $190.82 | $162.74 | +17.3% | COM | 718172109 |
| LKQ | LKQ CORP | 1,038 (+376.1%) | $23,698 (+312.9%) | 0.0% | $22.83 | $25.86 | -11.7% | COM | 501889208 |
| ESI | ELEMENT SOLUTIONS INC | 2,220 (+69.2%) | $80,542 (+28.6%) | 0.0% | $36.28 | $29.90 | +21.3% | COM | 28618M106 |
| DEI | DOUGLAS EMMETT INC | 3,456 (+167.5%) | $33,109 (+117.2%) | 0.0% | $9.58 | $10.40 | — | COM | 25960P109 |
| COLB | COLUMBIA BKG SYS INC | 747 (+573.0%) | $21,365 (+500.5%) | 0.0% | $28.60 | $30.53 | -6.3% | COM | 197236102 |
| KRC | KILROY REALTY CORP | 2,387 (+45.1%) | $79,416 (+28.8%) | 0.0% | $33.27 | $34.03 | — | COM | 49427F108 |
| LOPE | GRAND CANYON ED INC | 166 (+219.2%) | $25,164 (+238.1%) | 0.0% | $151.59 | $160.02 | -5.3% | COM | 38526M106 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 10,135 (+1.4%) | $431K (-3.9%) | 0.0% | $42.52 | $42.74 | -0.5% | GLB EX US ETF | 922042676 |
| AWK | AMERICAN WTR WKS CO INC NEW | 969 (+18.2%) | $125K (+16.3%) | 0.0% | $129.47 | $134.61 | -3.8% | COM | 030420103 |
| JJSF | J & J SNACK FOODS CORP | 347 (+182.1%) | $26,529 (+193.6%) | 0.0% | $76.45 | $81.05 | -5.7% | COM | 466032109 |
| UBSI | UNITED BANKSHARES INC WEST V | 543 (+229.1%) | $24,946 (+229.9%) | 0.0% | $45.94 | $46.00 | -0.1% | COM | 909907107 |
| OSK | OSHKOSH CORP | 400 (+79.4%) | $51,528 (+50.5%) | 0.0% | $128.82 | $142.31 | -9.5% | COM | 688239201 |
| CRAI | CRA INTL INC | 113 (+1155.6%) | $18,556 (+1342.9%) | 0.0% | $164.21 | $167.61 | -2.1% | COM | 12618T105 |
| KO | COCA COLA CO | 2,757 (+1.8%) | $237K (+7.8%) | 0.0% | $86.08 | $59.07 | +45.7% | COM | 191216100 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 224 (+1078.9%) | $18,133 (+1798.7%) | 0.0% | $80.95 | $68.18 | +18.7% | COM | 34984V209 |
| WKC | WORLD KINECT CORPORATION | 1,236 (+54.9%) | $43,458 (+65.3%) | 0.0% | $35.16 | $30.79 | +14.2% | COM | 981475106 |
| CRSR | CORSAIR GAMING INC | 1,491 (+381.0%) | $20,129 (+571.4%) | 0.0% | $13.50 | $10.49 | +28.7% | COM | 22041X102 |
| DPZ | DOMINOS PIZZA INC | 317 (+20.5%) | $95,004 (+22.0%) | 0.0% | $299.70 | $393.85 | -23.9% | COM | 25754A201 |
| IESC | IES HOLDINGS INC | 60 (+1900.0%) | $19,265 (+774.1%) | 0.0% | $321.08 | $506.61 | -36.6% | COM | 44951W106 |
| SWBI | SMITH & WESSON BRANDS INC | 1,253 (+3286.5%) | $17,618 (+3063.0%) | 0.0% | $14.06 | $14.12 | -0.4% | COM | 831754106 |
| SPXC | SPX TECHNOLOGIES INC | 116 (+866.7%) | $19,669 (+568.3%) | 0.0% | $169.56 | $165.92 | — | COM | 78473E103 |
| SCI | SERVICE CORP INTL | 339 (+180.2%) | $25,815 (+180.8%) | 0.0% | $76.15 | $79.94 | -4.7% | COM | 817565104 |
| OFG | OFG BANCORP | 479 (+209.0%) | $23,989 (+215.4%) | 0.0% | $50.08 | $49.40 | +1.4% | COM | 67103X102 |
| INVA | INNOVIVA INC | 796 (+3360.9%) | $16,884 (+3128.3%) | 0.0% | $21.21 | $21.27 | -0.3% | COM | 45781M101 |
| MANH | MANHATTAN ASSOCIATES INC | 148 (+57.4%) | $29,408 (+124.7%) | 0.0% | $198.70 | $183.97 | +8.0% | COM | 562750109 |
| SMMT | SUMMIT THERAPEUTICS INC | 961 (+96000.0%) | $16,251 (+108240.0%) | 0.0% | $16.91 | $14.96 | +13.0% | COM | 86627T108 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 1,572 (+309.4%) | $19,509 (+492.8%) | 0.0% | $12.41 | $10.42 | +19.1% | COM | 05356F105 |
| CSTL | CASTLE BIOSCIENCES INC | 459 (+2960.0%) | $16,309 (+4455.6%) | 0.0% | $35.53 | $30.26 | +17.4% | COM | 14843C105 |
| HRB | BLOCK H & R INC | 739 (+97.6%) | $30,189 (+112.0%) | 0.0% | $40.85 | $40.90 | -0.1% | COM | 093671105 |
| MSA | MSA SAFETY INC | 172 (+104.8%) | $30,596 (+108.6%) | 0.0% | $177.88 | $174.91 | +1.7% | COM | 553498106 |
| INSW | INTERNATIONAL SEAWAYS INC | 181 (+241.5%) | $19,936 (+391.0%) | 0.0% | $110.14 | $90.27 | +22.0% | COM | Y41053102 |
| RPD | RAPID7 INC | 1,541 (+308.8%) | $18,832 (+516.6%) | 0.0% | $12.22 | $10.35 | +18.1% | COM | 753422104 |
| HAS | HASBRO INC | 1,010 (+14.5%) | $88,588 (+21.6%) | 0.0% | $87.71 | $78.35 | +11.9% | COM | 418056107 |
| LAMR | LAMAR ADVERTISING CO | 533 (+35.6%) | $76,811 (+25.3%) | 0.0% | $144.11 | $131.46 | — | CL A | 512816109 |
| STEP | STEPSTONE GROUP INC | 370 (+2212.5%) | $16,058 (+2325.7%) | 0.0% | $43.40 | $46.81 | -7.3% | COM CL A | 85914M107 |
| QUAL | ISHARES TR | 633 (+10.9%) | $141K (+12.3%) | 0.0% | $222.24 | $188.69 | +17.8% | MSCI USA QLT FCT | 46432F339 |
| OBK | ORIGIN BANCORP INC | 370 (+374.4%) | $19,333 (+384.5%) | 0.0% | $52.25 | $51.39 | +1.7% | COM | 68621T102 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 391 (+421.3%) | $18,452 (+486.1%) | 0.0% | $47.19 | $47.79 | -1.3% | COM | 25787G100 |
| JCI | JOHNSON CONTROLS INTERNATION | 763 (+13.5%) | $113K (+15.5%) | 0.0% | $148.65 | $134.25 | +10.7% | SHS | G51502105 |
| CRM | SALESFORCE INC | 117 (+56.0%) | $26,937 (+128.4%) | 0.0% | $230.23 | $234.48 | -2.1% | COM | 79466L302 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 252 (+334.5%) | $18,802 (+406.8%) | 0.0% | $74.61 | $66.95 | +11.4% | ORD SHS CL A | G52694109 |
| WCN | WASTE CONNECTIONS INC | 622 (+28.5%) | $95,745 (+18.7%) | 0.0% | $153.93 | $160.85 | -4.3% | COM | 94106B101 |
| LVS | LAS VEGAS SANDS CORP | 743 (+163.5%) | $28,093 (+115.7%) | 0.0% | $37.81 | $50.63 | -25.3% | COM | 517834107 |
| PD | PAGERDUTY INC | 1,161 (+353.5%) | $17,532 (+609.5%) | 0.0% | $15.10 | $11.12 | +35.8% | COM | 69553P100 |
| PECO | PHILLIPS EDISON & CO INC | 917 (+98.5%) | $34,241 (+78.1%) | 0.0% | $37.34 | $39.50 | — | COMMON STOCK | 71844V201 |
| HLI | HOULIHAN LOKEY INC | 281 (+83.7%) | $35,502 (+73.0%) | 0.0% | $126.34 | $140.70 | -10.2% | CL A | 441593100 |
| VLTO | VERALTO CORP | 300 (+98.7%) | $28,296 (+111.3%) | 0.0% | $94.32 | $93.17 | +1.2% | COM SHS | 92338C103 |
| ADMA | ADMA BIOLOGICS INC | 1,696 (+565.1%) | $17,011 (+696.8%) | 0.0% | $10.03 | $9.42 | +6.5% | COM | 000899104 |
| VB | VANGUARD INDEX FDS | 1,588 (+3.2%) | $452K (-3.2%) | 0.0% | $284.41 | $214.72 | +32.5% | MRNGSTR SML CAP | 922908751 |
| HAE | HAEMONETICS CORP MASS | 324 (+26.1%) | $34,118 (+77.0%) | 0.0% | $105.30 | $72.28 | +45.7% | COM | 405024100 |
| CL | COLGATE PALMOLIVE CO | 1,129 (+27.0%) | $96,327 (+18.2%) | 0.0% | $85.32 | $82.93 | +2.9% | COM | 194162103 |
| XHR | XENIA HOTELS & RESORTS INC | 899 (+1184.3%) | $16,236 (+1038.6%) | 0.0% | $18.06 | $18.24 | — | COM | 984017103 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 1,643 (+16.7%) | $62,517 (-19.1%) | 0.0% | $38.05 | $41.01 | -7.2% | COM | 34964C106 |
| MZTI | MARZETTI COMPANY | 167 (+943.8%) | $16,565 (+806.7%) | 0.0% | $99.19 | $114.41 | -13.3% | COM | 513847103 |
| SATL | SATELLOGIC INC | 2,818 (+1538.4%) | $15,584 (+1483.7%) | 0.0% | $5.53 | $4.96 | +11.5% | COM CL A | 80401C100 |
| SFBS | SERVISFIRST BANCSHARES INC | 538 (+572.5%) | $21,510 (+209.9%) | 0.0% | $39.98 | $68.83 | -41.9% | COM | 81768T108 |
| EXR | EXTRA SPACE STORAGE INC | 132 (+560.0%) | $17,360 (+497.4%) | 0.0% | $131.52 | $132.04 | — | COM | 30225T102 |
| VTOL | BRISTOW GROUP INC | 454 (+363.3%) | $18,487 (+356.5%) | 0.0% | $40.72 | $44.02 | -7.5% | COM | 11040G103 |
| RDDT | REDDIT INC | 128 (+481.8%) | $18,233 (+377.3%) | 0.0% | $142.45 | $172.98 | -17.7% | CL A | 75734B100 |
| FOXA | FOX CORP | 274 (+407.4%) | $17,167 (+509.4%) | 0.0% | $62.65 | $61.37 | +2.1% | CL A COM | 35137L105 |
| EOG | EOG RES INC | 427 (+24.5%) | $58,824 (+32.2%) | 0.0% | $137.76 | $130.11 | +5.9% | COM | 26875P101 |
| GRID | FIRST TR EXCHANGE-TRADED FD | 235 (+64.3%) | $41,621 (+51.8%) | 0.0% | $177.11 | $176.73 | +0.2% | NASDQ CLN EDGE | 33737A108 |
| PFBC | PREFERRED BK LOS ANGELES CA | 186 (+272.0%) | $19,480 (+266.6%) | 0.0% | $104.73 | $102.85 | +1.8% | COM NEW | 740367404 |
| PINS | PINTEREST INC | 2,776 (+52.3%) | $52,440 (+36.8%) | 0.0% | $18.89 | $30.60 | -38.3% | CL A | 72352L106 |
| TNK | TEEKAY TANKERS LTD | 149 (+2383.3%) | $14,462 (+3608.2%) | 0.0% | $97.06 | $83.82 | +15.8% | CL A | G8726X106 |
| IDT | IDT CORP | 221 (+250.8%) | $17,674 (+382.2%) | 0.0% | $79.97 | $62.57 | +27.8% | CL B NEW | 448947507 |
| RDVT | RED VIOLET INC | 178 (+5833.3%) | $14,064 (+7225.0%) | 0.0% | $79.01 | $70.23 | +12.5% | COM | 75704L104 |
| ECPG | ENCORE CAP GROUP INC | 165 (+725.0%) | $15,583 (+735.1%) | 0.0% | $94.44 | $91.19 | +3.6% | COM | 292554102 |
| PSN | PARSONS CORP DEL | 374 (+1106.5%) | $15,323 (+843.0%) | 0.0% | $40.97 | $49.59 | -17.4% | COM | 70202L102 |
| MFA | MFA FINL INC | 1,990 (+866.0%) | $15,622 (+682.3%) | 0.0% | $7.85 | $8.04 | — | COM | 55272X607 |
| GLOB | GLOBANT S A | 488 (+324.3%) | $16,934 (+408.7%) | 0.0% | $34.70 | $44.88 | -22.7% | COM | L44385109 |
| TMP | TOMPKINS FINL CORP | 157 (+881.3%) | $15,112 (+898.8%) | 0.0% | $96.25 | $95.50 | +0.8% | COM | 890110109 |
| KURA | KURA ONCOLOGY INC | 1,732 (+281.5%) | $18,550 (+272.4%) | 0.0% | $10.71 | $10.75 | -0.4% | COM | 50127T109 |
| FHN | FIRST HORIZON CORPORATION | 1,608 (+74.2%) | $37,013 (+56.4%) | 0.0% | $23.02 | $24.38 | -5.6% | COM | 320517105 |
| ATI | ATI INC | 292 (+37.1%) | $55,305 (+31.7%) | 0.0% | $189.40 | $129.59 | +46.1% | COM | 01741R102 |
| CNK | CINEMARK HLDGS INC | 376 (+1466.7%) | $14,025 (+1740.6%) | 0.0% | $37.30 | $34.13 | +9.3% | COM | 17243V102 |
| RUN | SUNRUN INC | 1,858 (+2011.4%) | $14,438 (+1124.6%) | 0.0% | $7.77 | $10.14 | -23.4% | COM | 86771W105 |
| URI | UNITED RENTALS INC | 89 (+32.8%) | $89,070 (+17.3%) | 0.0% | $1000.79 | $885.21 | +13.1% | COM | 911363109 |
| SKYW | SKYWEST INC | 143 (+1942.9%) | $13,860 (+1891.4%) | 0.0% | $96.92 | $100.90 | -3.9% | COM | 830879102 |
| NSP | INSPERITY INC | 482 (+114.2%) | $22,457 (+141.6%) | 0.0% | $46.59 | $42.27 | +10.2% | COM | 45778Q107 |
| TTD | THE TRADE DESK INC | 1,465 (+459.2%) | $17,830 (+276.4%) | 0.0% | $12.17 | $16.98 | -28.3% | COM CL A | 88339J105 |
| DHT | DHT HOLDINGS INC | 606 (+1583.3%) | $13,678 (+2195.0%) | 0.0% | $22.57 | $19.31 | +16.9% | SHS NEW | Y2065G121 |
| REPX | RILEY EXPLORATION PERMIAN IN | 370 (+598.1%) | $14,804 (+747.4%) | 0.0% | $40.01 | $37.08 | +7.9% | COM | 76665T102 |
| TRNO | TERRENO RLTY CORP | 254 (+388.5%) | $16,396 (+386.7%) | 0.0% | $64.55 | $64.60 | — | COM | 88146M101 |
| BKE | BUCKLE INC | 337 (+836.1%) | $14,475 (+852.3%) | 0.0% | $42.95 | $43.60 | -1.5% | COM | 118440106 |
| LAD | LITHIA MTRS INC | 48 (+1100.0%) | $14,008 (+1105.5%) | 0.0% | $291.83 | $341.39 | -14.5% | COM | 536797103 |
| ASC | ARDMORE SHIPPING CORP | 744 (+878.9%) | $13,884 (+1203.7%) | 0.0% | $18.66 | $17.20 | +8.5% | COM | Y0207T100 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 422 (+2537.5%) | $13,264 (+2834.5%) | 0.0% | $31.43 | $28.62 | +9.8% | COM | 535219109 |
| RNR | RENAISSANCERE HLDGS LTD | 80 (+100.0%) | $25,459 (+100.8%) | 0.0% | $318.24 | $297.29 | +7.0% | COM | G7496G103 |
| MCB | METROPOLITAN BK HLDG CORP | 200 (+316.7%) | $17,424 (+267.5%) | 0.0% | $87.12 | $92.30 | -5.6% | COM | 591774104 |
| OPY | OPPENHEIMER HLDGS INC | 111 (+2120.0%) | $13,094 (+2379.9%) | 0.0% | $117.96 | $114.91 | +2.7% | CL A NON VTG | 683797104 |
| NAVI | NAVIENT CORPORATION | 2,449 (+114.6%) | $22,214 (+128.8%) | 0.0% | $9.07 | $9.16 | -1.0% | COM | 63938C108 |
| UNM | UNUM GROUP | 826 (+23.1%) | $72,465 (+20.8%) | 0.0% | $87.73 | $77.24 | +13.6% | COM | 91529Y106 |
| LNC | LINCOLN NATL CORP IND | 1,109 (+21.6%) | $44,649 (+38.5%) | 0.0% | $40.26 | $39.05 | +3.1% | COM | 534187109 |
| CNOB | CONNECTONE BANCORP INC | 420 (+5150.0%) | $12,621 (+4609.3%) | 0.0% | $30.05 | $32.20 | -6.7% | COM | 20786W107 |
| SDGR | SCHRODINGER INC | 512 (+132.7%) | $15,898 (+344.7%) | 0.0% | $31.05 | $17.00 | +82.6% | COM | 80810D103 |
| VMI | VALMONT INDS INC | 74 (+94.7%) | $34,261 (+56.1%) | 0.0% | $462.99 | $433.95 | +6.7% | COM | 920253101 |
| NI | NISOURCE INC | 604 (+153.8%) | $23,556 (+108.1%) | 0.0% | $39.00 | $43.53 | -10.4% | COM | 65473P105 |
| CERT | CERTARA INC | 3,656 (+11.9%) | $33,636 (+57.2%) | 0.0% | $9.20 | $5.92 | +55.4% | COM | 15687V109 |
| TER | TERADYNE INC | 223 (+6.2%) | $89,404 (-12.0%) | 0.0% | $400.91 | $274.88 | +45.9% | COM | 880770102 |
| WSM | WILLIAMS SONOMA INC | 91 (+145.9%) | $20,753 (+140.4%) | 0.0% | $228.05 | $212.87 | +7.1% | COM | 969904101 |
| RHI | ROBERT HALF INC. | 1,759 (+2.6%) | $64,644 (+22.9%) | 0.0% | $36.75 | $33.09 | +11.1% | COM | 770323103 |
| OSBC | OLD SECOND BANCORP INC DEL | 495 (+9800.0%) | $12,123 (+10261.5%) | 0.0% | $24.49 | $24.74 | -1.0% | COM | 680277100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 79 (+33.9%) | $41,303 (+40.9%) | 0.0% | $522.82 | $433.69 | +20.5% | COM | 92532F100 |
| PRGS | PROGRESS SOFTWARE CORP | 316 (+1480.0%) | $12,631 (+1779.6%) | 0.0% | $39.97 | $40.76 | -1.9% | COM | 743312100 |
| KD | KYNDRYL HLDGS INC | 2,030 (+110.1%) | $22,859 (+109.2%) | 0.0% | $11.26 | $16.60 | -32.2% | COMMON STOCK | 50155Q100 |
| UVE | UNIVERSAL INS HLDGS INC | 335 (+509.1%) | $14,101 (+519.8%) | 0.0% | $42.09 | $41.88 | +0.5% | COM | 91359V107 |
| HOV | HOVNANIAN ENTERPRISES INC | 108 (+5300.0%) | $12,007 (+4113.0%) | 0.0% | $111.18 | $125.62 | -11.5% | CL A NEW | 442487401 |
| MOV | MOVADO GROUP INC | 394 (+964.9%) | $13,113 (+801.2%) | 0.0% | $33.28 | $34.78 | -4.3% | COM | 624580106 |
| NHI | NATIONAL HEALTH INVS INC | 2,668 (+24.4%) | $175K (+7.1%) | 0.0% | $65.63 | $76.72 | — | COM | 63633D104 |
| APO | APOLLO GLOBAL MGMT INC | 275 (+59.9%) | $31,918 (+56.8%) | 0.0% | $116.07 | $127.06 | -8.7% | COM | 03769M106 |
| HGV | HILTON GRAND VACATIONS INC | 363 (+1715.0%) | $12,582 (+1100.6%) | 0.0% | $34.66 | $44.30 | -21.8% | COM | 43283X105 |
| PRAA | PRA GROUP INC | 612 (+2681.8%) | $11,928 (+2753.6%) | 0.0% | $19.49 | $18.74 | +4.0% | COM | 69354N106 |
| CGNX | COGNEX CORP | 1,258 (+40.6%) | $76,299 (+17.7%) | 0.0% | $60.65 | $46.81 | +29.6% | COM | 192422103 |
| YUM | YUM BRANDS INC | 420 (+46.3%) | $57,263 (+24.8%) | 0.0% | $136.34 | $149.33 | -8.7% | COM | 988498101 |
| DDOG | DATADOG INC | 206 (+19.1%) | $56,414 (+25.2%) | 0.0% | $273.85 | $155.02 | +76.6% | CL A COM | 23804L103 |
| ATEC | ALPHATEC HLDGS INC | 1,470 (+233.3%) | $15,171 (+297.7%) | 0.0% | $10.32 | $9.83 | +5.0% | COM NEW | 02081G201 |
| RRBI | RED RIVER BANCSHARES INC | 125 (+861.5%) | $12,484 (+951.7%) | 0.0% | $99.87 | $97.32 | +2.6% | COM | 75686R202 |
| FIVN | FIVE9 INC | 510 (+77.1%) | $17,346 (+182.5%) | 0.0% | $34.01 | $24.12 | +41.0% | COM | 338307101 |
| RKLB | ROCKET LAB CORP | 887 (+78.1%) | $61,798 (+22.1%) | 0.0% | $69.67 | $80.46 | -13.4% | COM | 773121108 |
| RLJ | RLJ LODGING TR | 1,337 (+325.8%) | $14,774 (+297.0%) | 0.0% | $11.05 | $11.24 | — | COM | 74965L101 |
| BOKF | BOK FINL CORP | 178 (+114.5%) | $22,500 (+95.2%) | 0.0% | $126.40 | $134.33 | -5.9% | COM NEW | 05561Q201 |
| KMB | KIMBERLY-CLARK CORP | 139 (+479.2%) | $13,543 (+414.0%) | 0.0% | $97.43 | $106.75 | -8.7% | COM | 494368103 |
| GOLD | GOLD COM INC | 259 (+8533.3%) | $11,026 (+8720.8%) | 0.0% | $42.57 | $43.38 | -1.9% | COM | 00181T107 |
| GDYN | GRID DYNAMICS HLDGS INC | 1,438 (+1792.1%) | $11,332 (+2523.1%) | 0.0% | $7.88 | $7.16 | +10.1% | CL A | 39813G109 |
| RIGL | RIGEL PHARMACEUTICALS INC | 226 (+11200.0%) | $10,882 (+13674.7%) | 0.0% | $48.15 | $43.33 | +11.1% | COM | 766559702 |
| ASAN | ASANA INC | 1,488 (+490.5%) | $12,544 (+611.1%) | 0.0% | $8.43 | $8.51 | -1.0% | CL A | 04342Y104 |
| FLYW | FLYWIRE CORPORATION | 695 (+779.7%) | $12,163 (+775.7%) | 0.0% | $17.50 | $17.35 | +0.9% | COM VTG | 302492103 |
| BIO | BIO RAD LABS INC | 79 (+21.5%) | $29,840 (+56.4%) | 0.0% | $377.72 | $297.91 | +26.8% | CL A | 090572207 |
| CRVL | CORVEL CORP | 223 (+137.2%) | $16,625 (+182.9%) | 0.0% | $74.55 | $63.44 | +17.5% | COM | 221006109 |
| ETD | ETHAN ALLEN INTERIORS INC | 539 (+2056.0%) | $11,271 (+1916.3%) | 0.0% | $20.91 | $22.55 | -7.3% | COM | 297602104 |
| UMH | UMH PPTYS INC | 714 (+3657.9%) | $10,996 (+3718.1%) | 0.0% | $15.40 | $15.39 | — | COM | 903002103 |
| UE | URBAN EDGE PPTYS | 1,019 (+152.9%) | $19,902 (+116.0%) | 0.0% | $19.53 | $20.85 | — | COM | 91704F104 |
| B | BARRICK MNG CORP | 1,798 (+5.7%) | $73,126 (+17.0%) | 0.0% | $40.67 | $23.74 | +71.3% | COM SHS | 06849F108 |
| LPX | LOUISIANA PAC CORP | 225 (+359.2%) | $14,524 (+274.1%) | 0.0% | $64.55 | $72.70 | -11.2% | COM | 546347105 |
| AMAL | AMALGAMATED FINANCIAL CORP | 401 (+117.9%) | $19,076 (+125.9%) | 0.0% | $47.57 | $45.45 | +4.7% | COM | 022671101 |
| HG | HAMILTON INSURANCE GROUP LTD | 327 (+4571.4%) | $10,805 (+4439.9%) | 0.0% | $33.04 | $34.83 | -5.1% | CL B | G42706104 |
| QBTS | D-WAVE QUANTUM INC | 2,213 (+103.2%) | $36,670 (+40.4%) | 0.0% | $16.57 | $20.75 | -20.1% | COM | 26740W109 |
| VC | VISTEON CORP | 126 (+3050.0%) | $10,922 (+2651.1%) | 0.0% | $86.68 | $101.86 | -14.9% | COM NEW | 92839U206 |
| POWL | POWELL INDS INC | 66 (+1000.0%) | $12,176 (+608.3%) | 0.0% | $184.48 | $212.54 | -13.2% | COM | 739128106 |
| RITM | RITHM CAPITAL CORP | 1,171 (+58450.0%) | $10,458 (+54942.1%) | 0.0% | $8.93 | $8.93 | — | COM NEW | 64828T201 |
| WABC | WESTAMERICA BANCORPORATION | 273 (+190.4%) | $15,922 (+188.7%) | 0.0% | $58.32 | $57.20 | +2.0% | COM | 957090103 |
| SNX | TD SYNNEX CORPORATION | 258 (+23.4%) | $66,268 (+18.6%) | 0.0% | $256.85 | $174.15 | +47.5% | COM | 87162W100 |
| VTRS | VIATRIS INC | 1,387 (+55.0%) | $24,578 (+72.9%) | 0.0% | $17.72 | $15.42 | +14.9% | COM | 92556V106 |
| ETR | ENTERGY CORP NEW | 213 (+126.6%) | $21,143 (+95.8%) | 0.0% | $99.26 | $106.30 | -6.6% | COM | 29364G103 |
| PTEN | PATTERSON-UTI ENERGY INC | 1,224 (+266.5%) | $13,367 (+335.8%) | 0.0% | $10.92 | $10.95 | -0.3% | COM | 703481101 |
| ASGN | EVERFORTH INC | 396 (+158.8%) | $13,029 (+376.4%) | 0.0% | $32.90 | $32.37 | — | COM | 00191U102 |
| LFUS | LITTELFUSE INC | 179 (+24.3%) | $75,850 (+15.7%) | 0.0% | $423.74 | $286.27 | +48.0% | COM | 537008104 |
| STRA | STRATEGIC ED INC | 219 (+148.9%) | $17,010 (+152.2%) | 0.0% | $77.67 | $80.42 | -3.4% | COM | 86272C103 |
| ATR | APTARGROUP INC | 221 (+67.4%) | $26,777 (+62.0%) | 0.0% | $121.16 | $126.50 | -4.2% | COM | 038336103 |
| DXC | DXC TECHNOLOGY CO | 1,205 (+271.9%) | $13,051 (+355.1%) | 0.0% | $10.83 | $10.56 | +2.6% | COM | 23355L106 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 11 (+83.3%) | $22,663 (+81.5%) | 0.0% | $2060.27 | $1974.26 | +4.4% | CL A | 31946M103 |
| SAN | BANCO SANTANDER SA | 2,334 (+45.7%) | $32,281 (+46.0%) | 0.0% | $13.83 | $12.26 | +12.8% | ADR | 05964H105 |
| DVN | DEVON ENERGY CORP NEW | 517 (+56.7%) | $23,804 (+74.6%) | 0.0% | $46.04 | $42.59 | +8.1% | COM | 25179M103 |
| FCF | FIRST COMWLTH FINL CORP PA | 760 (+195.7%) | $15,375 (+194.3%) | 0.0% | $20.23 | $20.31 | -0.4% | COM | 319829107 |
| AVPT | AVEPOINT INC | 772 (+865.0%) | $10,870 (+1111.8%) | 0.0% | $14.08 | $12.90 | +9.2% | COM CL A | 053604104 |
| AVGE | AMERICAN CENTY ETF TR | 119 (+526.3%) | $11,703 (+521.5%) | 0.0% | $98.34 | $93.88 | +4.8% | AVANTIS ALL EQT | 025072232 |
| CW | CURTISS WRIGHT CORP | 145 (+23.9%) | $78,854 (-11.1%) | 0.0% | $543.82 | $525.35 | +3.5% | COM | 231561101 |
| SHOO | MADDEN STEVEN LTD | 249 (+678.1%) | $11,149 (+727.1%) | 0.0% | $44.78 | $43.57 | +2.8% | COM | 556269108 |
| MUSA | MURPHY USA INC | 45 (+87.5%) | $22,682 (+75.4%) | 0.0% | $504.04 | $474.52 | +6.2% | COM | 626755102 |
| SSD | SIMPSON MFG INC | 193 (+73.9%) | $32,980 (+41.9%) | 0.0% | $170.88 | $178.32 | -4.2% | COM | 829073105 |
| MITK | MITEK SYS INC | 582 (+5720.0%) | $9,924 (+4812.9%) | 0.0% | $17.05 | $17.97 | -5.1% | COM NEW | 606710200 |
| UAL | UNITED AIRLS HLDGS INC | 1,089 (+33.3%) | $121K (+8.7%) | 0.0% | $110.95 | $103.64 | +7.1% | COM | 910047109 |
| UPBD | UPBOUND GROUP INC | 802 (+489.7%) | $12,592 (+336.3%) | 0.0% | $15.70 | $19.18 | -18.2% | COM | 76009N100 |
| CSR | CENTERSPACE | 230 (+360.0%) | $12,512 (+345.3%) | 0.0% | $54.40 | $54.79 | — | COM | 15202L107 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 998 (+13.8%) | $59,880 (+19.3%) | 0.0% | $60.00 | $56.06 | +7.0% | COM | 09061G101 |
| CECO | CECO ENVIRONMENTAL CORP | 158 (+953.3%) | $11,004 (+707.9%) | 0.0% | $69.65 | $74.47 | -6.5% | COM | 125141101 |
| REYN | REYNOLDS CONSUMER PRODS INC | 2,318 (+53.7%) | $50,116 (+23.8%) | 0.0% | $21.62 | $23.45 | -7.8% | COM | 76171L106 |
| UI | UBIQUITI INC | 32 (+100.0%) | $18,161 (+112.5%) | 0.0% | $567.53 | $601.68 | -5.7% | COM | 90353W103 |
| DAL | DELTA AIR LINES INC | 1,299 (+3.1%) | $108K (-8.1%) | 0.0% | $83.46 | $57.08 | +46.2% | COM NEW | 247361702 |
| MNST | MONSTER BEVERAGE CORP NEW | 1,324 (+96.7%) | $55,105 (-14.8%) | 0.0% | $41.62 | $64.37 | -35.3% | COM | 61174X109 |
| TDS | TELEPHONE & DATA SYS INC | 304 (+1420.0%) | $10,312 (+1291.6%) | 0.0% | $33.92 | $35.09 | -3.3% | COM NEW | 879433829 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 373 (+6116.7%) | $9,628 (+7791.8%) | 0.0% | $25.81 | $21.59 | +19.5% | COM | 03209R103 |
| CTO | CTO RLTY GROWTH INC NEW | 477 (+3569.2%) | $9,774 (+3390.7%) | 0.0% | $20.49 | $20.47 | — | COM | 22948Q101 |
| DEA | EASTERLY GOVT PPTYS INC | 408 (+40700.0%) | $9,466 (+37764.0%) | 0.0% | $23.20 | $23.21 | — | COM SHS | 27616P301 |
| WWD | WOODWARD INC | 172 (+11.0%) | $56,518 (-14.3%) | 0.0% | $328.59 | $273.44 | +20.2% | COM | 980745103 |
| TNET | TRINET GROUP INC | 207 (+187.5%) | $12,946 (+263.2%) | 0.0% | $62.54 | $58.11 | +7.6% | COM | 896288107 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 340 (+385.7%) | $10,734 (+679.0%) | 0.0% | $31.57 | $24.90 | +26.8% | CL A | 98956A105 |
| BWA | BORGWARNER INC | 457 (+67.4%) | $27,471 (+51.5%) | 0.0% | $60.11 | $51.84 | +16.0% | COM | 099724106 |
| UFCS | UNITED FIRE GROUP INC | 314 (+127.5%) | $16,514 (+128.2%) | 0.0% | $52.59 | $48.87 | +7.6% | COM | 910340108 |
| SLB | SLB LIMITED | 475 (+58.9%) | $23,142 (+66.5%) | 0.0% | $48.72 | $43.17 | +12.9% | COM STK | 806857108 |
| HAFC | HANMI FINL CORP | 329 (+1034.5%) | $10,167 (+981.6%) | 0.0% | $30.90 | $31.51 | -1.9% | COM NEW | 410495204 |
| LSTR | LANDSTAR SYS INC | 181 (+75.7%) | $30,525 (+43.3%) | 0.0% | $168.65 | $176.92 | — | COM | 515098101 |
| GH | GUARDANT HEALTH INC | 134 (+36.7%) | $23,901 (+62.5%) | 0.0% | $178.37 | $108.93 | +63.7% | COM | 40131M109 |
| ZION | ZIONS BANCORPORATION NATL AS | 514 (+54.4%) | $32,203 (+39.8%) | 0.0% | $62.65 | $62.25 | +0.6% | COM | 989701107 |
| BKR | BAKER HUGHES COMPANY | 434 (+63.8%) | $23,828 (+62.0%) | 0.0% | $54.90 | $54.81 | +0.2% | CL A | 05722G100 |
| MTW | MANITOWOC CO INC | 434 (+3000.0%) | $9,314 (+4676.4%) | 0.0% | $21.46 | $17.49 | +22.7% | COM NEW | 563571405 |
| BLZE | BACKBLAZE INC | 710 (+1239.6%) | $9,933 (+1081.1%) | 0.0% | $13.99 | $14.28 | -2.1% | COM CL A | 05637B105 |
| STRL | STERLING INFRASTRUCTURE INC | 27 (+440.0%) | $13,279 (+216.3%) | 0.0% | $491.81 | $517.98 | -5.1% | COM | 859241101 |
| CRGY | CRESCENT ENERGY COMPANY | 705 (+70400.0%) | $9,088 (+90780.0%) | 0.0% | $12.89 | $12.25 | +5.2% | CL A COM | 44952J104 |
| UL | UNILEVER PLC | 606 (+31.2%) | $36,804 (+32.5%) | 0.0% | $60.73 | $60.48 | +0.4% | SPON ADR NEW | 904767803 |
| AAL | AMERICAN AIRLINES GROUP INC | 2,241 (+93.4%) | $29,963 (+43.1%) | 0.0% | $13.37 | $13.99 | -4.4% | COM | 02376R102 |
| GNW | GENWORTH FINL INC | 1,419 (+261.1%) | $12,729 (+242.0%) | 0.0% | $8.97 | $9.49 | -5.5% | COM SHS | 37247D106 |
| BXMT | BLACKSTONE MORTGAGE TRUST IN | 860 (+1620.0%) | $9,847 (+1061.2%) | 0.0% | $11.45 | $11.84 | — | COM CL A | 09257W100 |
| LKFN | LAKELAND FINL CORP | 215 (+283.9%) | $12,397 (+258.6%) | 0.0% | $57.66 | $60.70 | -5.0% | COM | 511656100 |
| ALRS | ALERUS FINL CORP | 504 (+124.0%) | $15,917 (+127.5%) | 0.0% | $31.58 | $30.27 | +4.3% | COM | 01446U103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 427 (+6.0%) | $24,527 (+57.1%) | 0.0% | $57.44 | $70.34 | -18.3% | CL A | 192446102 |
| CTRI | CENTURI HOLDINGS INC | 508 (+1109.5%) | $10,181 (+701.0%) | 0.0% | $20.04 | $23.99 | -16.5% | COM SHS | 155923105 |
| KODK | EASTMAN KODAK CO | 1,057 (+706.9%) | $10,105 (+733.7%) | 0.0% | $9.56 | $8.98 | +6.4% | COM NEW | 277461406 |
| BALL | BALL CORP | 1,462 (+24.9%) | $81,916 (+12.1%) | 0.0% | $56.03 | $55.27 | +1.4% | COM | 058498106 |
| VOE | VANGUARD INDEX FDS | 90 (+104.5%) | $17,525 (+101.6%) | 0.0% | $194.72 | $195.86 | -0.2% | MRNGSTR MD CP VA | 922908512 |
| MDXG | MIMEDX GROUP INC | 2,357 (+320.9%) | $10,984 (+409.5%) | 0.0% | $4.66 | $4.26 | +9.5% | COM | 602496101 |
| AMCX | AMC GLOBAL MEDIA INC | 798 (+1434.6%) | $9,305 (+1692.9%) | 0.0% | $11.66 | $11.21 | +4.0% | CL A | 00164V103 |
| TKR | TIMKEN CO | 413 (+5.4%) | $48,218 (-15.4%) | 0.0% | $116.75 | $81.62 | +43.0% | COM | 887389104 |
| ANGO | ANGIODYNAMICS INC | 605 (+1215.2%) | $9,305 (+1453.4%) | 0.0% | $15.38 | $14.66 | +4.9% | COM | 03475V101 |
| AAT | AMERICAN ASSETS TR INC | 587 (+283.7%) | $12,480 (+230.3%) | 0.0% | $21.26 | $22.09 | — | COM | 024013104 |
| NVGS | NAVIGATOR HLDGS LTD | 594 (+118.4%) | $13,769 (+171.7%) | 0.0% | $23.18 | $21.75 | +6.6% | SHS | Y62132108 |
| BWFG | BANKWELL FINL GROUP INC | 145 (+1108.3%) | $9,396 (+1232.8%) | 0.0% | $64.80 | $63.22 | +2.5% | COM | 06654A103 |
| VSS | VANGUARD INTL EQUITY INDEX F | 1,594 (+3.0%) | $247K (+3.6%) | 0.0% | $155.25 | $120.79 | +28.5% | FTSE SMCAP ETF | 922042718 |
| XRAY | DENTSPLY SIRONA INC | 5,734 (+43.8%) | $50,804 (+20.1%) | 0.0% | $8.86 | $20.32 | -56.4% | COM | 24906P109 |
| FISI | FINANCIAL INSTITUTIONS INC | 229 (+1981.8%) | $8,927 (+1980.9%) | 0.0% | $38.98 | $40.13 | -2.9% | COM | 317585404 |
| SR | SPIRE INC | 186 (+151.4%) | $14,153 (+144.9%) | 0.0% | $76.09 | $76.77 | — | COM | 84857L101 |
| QNST | QUINSTREET INC | 769 (+251.1%) | $11,543 (+259.7%) | 0.0% | $15.01 | $16.38 | -8.4% | COM | 74874Q100 |
| QCRH | QCR HLDGS INC | 101 (+531.3%) | $9,886 (+534.5%) | 0.0% | $97.88 | $99.34 | -1.5% | COM | 74727A104 |
| SJM | SMUCKER J M CO | 379 (+15.9%) | $45,067 (+22.5%) | 0.0% | $118.91 | $104.87 | +13.4% | COM NEW | 832696405 |
| BLKB | BLACKBAUD INC | 294 (+117.8%) | $12,237 (+206.0%) | 0.0% | $41.62 | $51.78 | -19.6% | COM | 09227Q100 |
| FLXS | FLEXSTEEL INDS INC | 98 (+9700.0%) | $8,296 (+10961.3%) | 0.0% | $84.65 | $77.82 | +8.8% | COM | 339382103 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 346 (+203.5%) | $12,335 (+198.5%) | 0.0% | $35.65 | $36.10 | -1.3% | COM | 89214P109 |
| OIS | OIL STS INTL INC | 1,130 (+976.2%) | $8,984 (+967.0%) | 0.0% | $7.95 | $8.35 | -4.8% | COM | 678026105 |
| THC | TENET HEALTHCARE CORP | 83 (+18.6%) | $21,212 (+62.0%) | 0.0% | $255.57 | $199.90 | +27.8% | COM NEW | 88033G407 |
| MGM | MGM RESORTS INTERNATIONAL | 606 (+7.6%) | $18,817 (-30.1%) | 0.0% | $31.05 | $37.16 | -16.4% | COM | 552953101 |
| OCUL | OCULAR THERAPEUTIX INC | 1,566 (+292.5%) | $12,012 (+206.5%) | 0.0% | $7.67 | $9.40 | -18.4% | COM | 67576A100 |
| CLF | CLEVELAND-CLIFFS INC NEW | 3,482 (+8.1%) | $38,338 (+26.8%) | 0.0% | $11.01 | $13.35 | -17.5% | COM | 185899101 |
| ESRT | EMPIRE ST RLTY TR INC | 2,383 (+745.0%) | $9,604 (+529.4%) | 0.0% | $4.03 | $4.19 | — | CL A | 292104106 |
| ABM | ABM INDS INC | 592 (+28.1%) | $28,476 (+39.3%) | 0.0% | $48.10 | $42.65 | +12.8% | COM | 000957100 |
| TW | TRADEWEB MKTS INC | 455 (+19.7%) | $45,883 (+21.2%) | 0.0% | $100.84 | $108.40 | -7.0% | CL A | 892672106 |
| SBGI | SINCLAIR INC | 641 (+7022.2%) | $8,135 (+6206.2%) | 0.0% | $12.69 | $13.97 | -9.2% | CL A | 829242106 |
| SFST | SOUTHERN FIRST BANCSHARES | 137 (+6750.0%) | $8,119 (+6500.8%) | 0.0% | $59.26 | $62.03 | -4.5% | COM | 842873101 |
| CTRN | CITI TRENDS INC | 192 (+481.8%) | $9,900 (+418.6%) | 0.0% | $51.56 | $60.61 | -14.9% | COM | 17306X102 |
| VIK | VIKING HOLDINGS LTD | 1,088 (+47.4%) | $85,224 (+10.3%) | 0.0% | $78.33 | $82.34 | -4.9% | ORD SHS | G93A5A101 |
| APH | AMPHENOL CORP | 3,796 (+104.1%) | $320K (-2.4%) | 0.0% | $84.30 | $130.48 | -35.4% | CL A | 032095101 |
| CME | CME GROUP INC | 182 (+1.1%) | $47,681 (+19.9%) | 0.0% | $261.98 | $268.60 | -2.5% | COM | 12572Q105 |
| STZ | CONSTELLATION BRANDS INC | 81 (+800.0%) | $9,158 (+631.5%) | 0.0% | $113.06 | $131.40 | -14.0% | CL A | 21036P108 |
| ROL | ROLLINS INC | 758 (+111.7%) | $22,831 (+52.8%) | 0.0% | $30.12 | $45.35 | -33.6% | COM | 775711104 |
| TJX | TJX COS INC NEW | 916 (+7.5%) | $121K (-6.1%) | 0.0% | $132.30 | $135.53 | -2.4% | COM | 872540109 |
| BY | BYLINE BANCORP INC | 270 (+390.9%) | $9,945 (+380.0%) | 0.0% | $36.83 | $36.93 | -0.3% | COM | 124411109 |
| WLDN | WILLDAN GROUP INC | 114 (+1528.6%) | $8,424 (+1417.8%) | 0.0% | $73.89 | $80.22 | -7.9% | COM | 96924N100 |
| GO | GROCERY OUTLET HLDG CORP | 1,165 (+121.5%) | $13,107 (+149.7%) | 0.0% | $11.25 | $9.57 | +17.6% | COM | 39874R101 |
| AIP | ARTERIS INC | 477 (+571.8%) | $11,277 (+226.9%) | 0.0% | $23.64 | $25.99 | -9.0% | COM | 04302A104 |
| DHC | DIVERSIFIED HEALTHCARE TR | 1,136 (+831.1%) | $8,918 (+685.7%) | 0.0% | $7.85 | $8.01 | — | COM SH BEN INT | 25525P107 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 307 (+3737.5%) | $7,995 (+3618.6%) | 0.0% | $26.04 | $26.09 | -0.2% | COM | 203937107 |
| RELY | REMITLY GLOBAL INC | 495 (+296.0%) | $10,564 (+277.0%) | 0.0% | $21.34 | $22.16 | -3.7% | COM | 75960P104 |
| AWR | AMER STATES WTR CO | 297 (+47.0%) | $24,453 (+46.5%) | 0.0% | $82.33 | $79.69 | +3.3% | COM | 029899101 |
| MSBI | MIDLAND STATES BANCORP INC | 246 (+4820.0%) | $7,912 (+4971.8%) | 0.0% | $32.16 | $32.39 | -0.7% | COM | 597742105 |
| EEFT | EURONET WORLDWIDE INC | 128 (+3100.0%) | $8,048 (+2646.8%) | 0.0% | $62.88 | $73.11 | -14.0% | COM | 298736109 |
| EQH | EQUITABLE HLDGS INC | 223 (+165.5%) | $11,434 (+210.2%) | 0.0% | $51.27 | $46.12 | +11.2% | COM | 29452E101 |
| ARES | ARES MANAGEMENT CORPORATION | 149 (+73.3%) | $17,310 (+80.8%) | 0.0% | $116.17 | $129.29 | -10.1% | CL A COM STK | 03990B101 |
| ORIC | ORIC PHARMACEUTICALS INC | 686 (+390.0%) | $9,241 (+509.2%) | 0.0% | $13.47 | $11.76 | +14.5% | COM | 68622P109 |
| NTAP | NETAPP INC | 92 (+22.7%) | $19,329 (+66.5%) | 0.0% | $210.10 | $128.99 | +62.9% | COM | 64110D104 |
| NPO | ENPRO INC | 30 (+650.0%) | $9,188 (+509.3%) | 0.0% | $306.27 | $295.63 | +3.6% | COM | 29355X107 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 2,017 (+13346.7%) | $7,726 (+9322.0%) | 0.0% | $3.83 | $3.84 | — | COM CL A | 10949T109 |
| CSTM | CONSTELLIUM SE | 615 (+170.9%) | $14,878 (+105.6%) | 0.0% | $24.19 | $26.56 | -8.9% | CL A SHS | F21107101 |
| HLNE | HAMILTON LANE INC | 264 (+36.1%) | $22,932 (+49.9%) | 0.0% | $86.86 | $90.37 | -3.9% | CL A | 407497106 |
| AHCO | ADAPTHEALTH CORP | 1,356 (+22500.0%) | $7,648 (+12039.7%) | 0.0% | $5.64 | $7.55 | -25.3% | COMMON STOCK | 00653Q102 |
| SFL | SFL CORPORATION LTD | 1,384 (+32.6%) | $18,215 (+71.0%) | 0.0% | $13.16 | $11.55 | +13.9% | SHS | G7738W106 |
| ACI | ALBERTSONS COMPANIES INC | 682 (+2335.7%) | $7,919 (+1989.4%) | 0.0% | $11.61 | $12.89 | -10.0% | COMMON STOCK | 013091103 |
| HUN | HUNTSMAN CORP | 4,278 (+4.6%) | $35,936 (-17.2%) | 0.0% | $8.40 | $10.50 | -20.0% | COM | 447011107 |
| PSIX | POWER SOLUTIONS INTL INC | 174 (+1142.9%) | $7,999 (+1367.7%) | 0.0% | $45.97 | $38.70 | +18.8% | COM NEW | 73933G202 |
| AGIO | AGIOS PHARMACEUTICALS INC | 370 (+182.4%) | $12,303 (+153.0%) | 0.0% | $33.25 | $33.36 | -0.3% | COM | 00847X104 |
| HBNC | HORIZON BANCORP IND | 465 (+604.5%) | $8,756 (+563.8%) | 0.0% | $18.83 | $19.61 | -4.0% | COM | 440407104 |
| TOL | TOLL BROTHERS INC | 501 (+37.3%) | $67,510 (+12.3%) | 0.0% | $134.75 | $140.40 | -4.0% | COM | 889478103 |
| AFL | AFLAC INC | 2,360 (+7.9%) | $264K (+2.9%) | 0.0% | $111.78 | $97.27 | +14.9% | COM | 001055102 |
| WASH | WASHINGTON TR BANCORP INC | 255 (+298.4%) | $9,688 (+314.9%) | 0.0% | $37.99 | $37.28 | +1.9% | COM | 940610108 |
| KRNY | KEARNY FINL CORP MD | 869 (+1236.9%) | $7,961 (+1194.5%) | 0.0% | $9.16 | $9.40 | -2.5% | COM | 48716P108 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 183 (+150.7%) | $11,964 (+156.0%) | 0.0% | $65.38 | $72.45 | -9.8% | COMMON STOCK | 36266G107 |
| SNAP | SNAP INC | 1,643 (+342.9%) | $8,873 (+438.4%) | 0.0% | $5.40 | $5.33 | +1.4% | CL A | 83304A106 |
| GTN | GRAY MEDIA INC | 1,602 (+160100.0%) | $7,209 (+180125.0%) | 0.0% | $4.50 | $4.50 | -0.0% | COM | 389375106 |
| J | JACOBS SOLUTIONS INC | 111 (+79.0%) | $15,015 (+92.2%) | 0.0% | $135.27 | $130.48 | +3.7% | COM | 46982L108 |
| PRAX | PRAXIS PRECISION MEDICINES I | 27 (+1250.0%) | $7,864 (+1073.7%) | 0.0% | $291.26 | $327.03 | -10.9% | COM NEW | 74006W207 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 167 (+8250.0%) | $7,285 (+7568.4%) | 0.0% | $43.62 | $45.77 | -4.7% | COM | 704699107 |
| BX | BLACKSTONE INC | 547 (+18.7%) | $61,366 (+13.2%) | 0.0% | $112.19 | $145.23 | -22.8% | COM | 09260D107 |
| OPCH | OPTION CARE HEALTH INC | 480 (+177.5%) | $10,796 (+197.6%) | 0.0% | $22.49 | $23.59 | -4.7% | COM NEW | 68404L201 |
| ACT | ENACT HLDGS INC | 276 (+162.9%) | $11,940 (+148.8%) | 0.0% | $43.26 | $44.89 | -3.6% | COM | 29249E109 |
| ED | CONSOLIDATED EDISON INC | 1,833 (+12.5%) | $187K (+4.0%) | 0.0% | $102.21 | $103.21 | -1.0% | COM | 209115104 |
| PAYS | PAYSIGN INC | 601 (+388.6%) | $8,103 (+703.9%) | 0.0% | $13.48 | $10.13 | +33.1% | COM | 70451A104 |
| IONQ | IONQ INC | 686 (+58.8%) | $30,089 (+30.8%) | 0.0% | $43.86 | $46.74 | -6.2% | COM | 46222L108 |
| CARE | CARTER BANKSHARES INC | 241 (+3916.7%) | $7,204 (+3414.1%) | 0.0% | $29.89 | $32.03 | -6.7% | COM NEW | 146103106 |
| EVTC | EVERTEC INC | 418 (+171.4%) | $11,266 (+163.3%) | 0.0% | $26.95 | $28.85 | -6.6% | COM | 30040P103 |
| LAND | GLADSTONE LD CORP | 1,107 (+170.7%) | $10,469 (+199.8%) | 0.0% | $9.46 | $9.86 | — | COM | 376549101 |
| SDRL | SEADRILL LTD | 179 (+563.0%) | $7,996 (+682.4%) | 0.0% | $44.67 | $44.65 | +0.0% | COM | G7997W102 |
| DASH | DOORDASH INC | 84 (+82.6%) | $15,419 (+81.6%) | 0.0% | $183.56 | $166.89 | +10.0% | CL A | 25809K105 |
| BBIO | BRIDGEBIO PHARMA INC | 147 (+297.3%) | $9,673 (+251.0%) | 0.0% | $65.80 | $74.86 | -12.1% | COM | 10806X102 |
| KVUE | KENVUE INC | 653 (+169.8%) | $11,532 (+149.3%) | 0.0% | $17.66 | $18.24 | -3.2% | COM | 49177J102 |
| CFG | CITIZENS FINL GROUP INC | 1,470 (+2.4%) | $93,728 (-6.9%) | 0.0% | $63.76 | $51.37 | +24.1% | COM | 174610105 |
| ONB | OLD NATL BANCORP IND | 416 (+220.0%) | $10,251 (+204.4%) | 0.0% | $24.64 | $24.70 | -0.2% | COM | 680033107 |
| DRVN | DRIVEN BRANDS HLDGS INC | 3,715 (+2.0%) | $43,875 (-13.6%) | 0.0% | $11.81 | $14.23 | -17.0% | COM | 26210V102 |
| IAC | PEOPLE INC | 188 (+754.5%) | $7,889 (+676.5%) | 0.0% | $41.96 | $41.54 | — | COM NEW | 44891N208 |
| STGW | STAGWELL INC | 893 (+1494.6%) | $7,270 (+1643.4%) | 0.0% | $8.14 | $8.20 | -0.8% | COM CL A | 85256A109 |
| Q | QNITY ELECTRONICS INC | 221 (+4.2%) | $27,789 (-19.7%) | 0.0% | $125.74 | $92.26 | +36.3% | COMMON STOCK | 74743L100 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 582 (+238.4%) | $7,968 (+589.3%) | 0.0% | $13.69 | $9.69 | +41.3% | COM | 03969T109 |
| GHC | GRAHAM HLDGS CO | 7 (+600.0%) | $7,943 (+595.5%) | 0.0% | $1134.71 | $1084.72 | +4.6% | COM CL B | 384637104 |
| PRTA | PROTHENA CORP PLC | 812 (+26966.7%) | $6,805 (+22583.3%) | 0.0% | $8.38 | $8.94 | -6.2% | SHS | G72800108 |
| AMTB | AMERANT BANCORP INC | 299 (+321.1%) | $8,573 (+373.1%) | 0.0% | $28.67 | $27.12 | +5.7% | CL A | 023576101 |
| NESR | NATIONAL ENERGY SERVICES REU | 337 (+443.5%) | $8,584 (+362.5%) | 0.0% | $25.47 | $29.38 | -13.3% | SHS | G6375R107 |
| ISTR | INVESTAR HOLDING CORP | 234 (+11600.0%) | $6,758 (+11163.3%) | 0.0% | $28.88 | $30.01 | -3.8% | COM | 46134L105 |
| CWH | CAMPING WORLD HLDGS INC | 1,641 (+685.2%) | $8,238 (+416.5%) | 0.0% | $5.02 | $6.35 | -20.9% | CL A | 13462K109 |
| CDNA | CAREDX INC | 138 (+68.3%) | $8,970 (+283.8%) | 0.0% | $65.00 | $30.97 | +109.9% | COM | 14167L103 |
| GPC | GENUINE PARTS CO | 182 (+31.9%) | $22,885 (+40.6%) | 0.0% | $125.74 | $125.88 | -0.1% | COM | 372460105 |
| DIOD | DIODES INC | 107 (+205.7%) | $10,358 (+170.3%) | 0.0% | $96.80 | $87.46 | +10.7% | COM | 254543101 |
| DK | DELEK US HLDGS INC NEW | 144 (+94.6%) | $10,278 (+173.4%) | 0.0% | $71.38 | $55.28 | +29.1% | COM | 24665A103 |
| CLDT | CHATHAM LODGING TR | 572 (+557.5%) | $7,654 (+564.4%) | 0.0% | $13.38 | $12.58 | — | COM | 16208T102 |
| CSX | CSX CORP | 809 (+23.5%) | $37,628 (+20.9%) | 0.0% | $46.51 | $36.85 | +26.2% | COM | 126408103 |
| RIG | TRANSOCEAN LTD | 2,477 (+86.7%) | $12,980 (+100.0%) | 0.0% | $5.24 | $5.71 | -8.2% | REGISTERED SHS | H8817H100 |
| CHMG | CHEMUNG FINL CORP | 82 (+4000.0%) | $6,631 (+4320.7%) | 0.0% | $80.87 | $80.22 | +0.8% | COM | 164024101 |
| UNH | UNITEDHEALTH GROUP INC | 611 (+16.6%) | $224K (+3.0%) | 0.0% | $366.96 | $400.48 | -8.3% | COM | 91324P102 |
| AVY | AVERY DENNISON CORP | 375 (+5.6%) | $64,002 (+11.0%) | 0.0% | $170.67 | $168.55 | +1.3% | COM | 053611109 |
| BF/B | BROWN FORMAN CORP | 2,238 (+14.1%) | $58,636 (+12.1%) | 0.0% | $26.20 | $27.11 | -3.4% | CL B | 115637209 |
| SMPL | SIMPLY GOOD FOODS CO | 1,240 (+203.2%) | $11,768 (+116.6%) | 0.0% | $9.49 | $11.54 | -17.8% | COM | 82900L102 |
| MBLY | MOBILEYE GLOBAL INC | 865 (+12257.1%) | $6,393 (+9301.5%) | 0.0% | $7.39 | $8.58 | -13.8% | COMMON CLASS A | 60741F104 |
| IBEX | IBEX LTD | 149 (+3625.0%) | $6,446 (+5183.6%) | 0.0% | $43.26 | $37.01 | +16.9% | SHS NEW | G4690M101 |
| NBR | NABORS INDUSTRIES LTD | 113 (+276.7%) | $8,828 (+250.2%) | 0.0% | $78.12 | $82.90 | -5.8% | SHS | G6359F137 |
| NUE | NUCOR CORP | 248 (+6.9%) | $57,970 (+12.2%) | 0.0% | $233.75 | $151.26 | +54.5% | COM | 670346105 |
| CVCO | CAVCO INDS INC DEL | 20 (+150.0%) | $11,206 (+127.9%) | 0.0% | $560.30 | $542.22 | +3.3% | COM | 149568107 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 232 (+11500.0%) | $6,380 (+6615.8%) | 0.0% | $27.50 | $30.02 | -8.4% | SHS | G6331P104 |
| GOOD | GLADSTONE COMMERCIAL CORP | 514 (+2605.3%) | $6,490 (+2673.5%) | 0.0% | $12.63 | $12.59 | — | COM | 376536108 |
| CGEM | CULLINAN THERAPEUTICS INC | 550 (+354.5%) | $8,443 (+283.1%) | 0.0% | $15.35 | $17.90 | -14.3% | COM | 230031106 |
| POST | POST HLDGS INC | 100 (+733.3%) | $7,285 (+587.3%) | 0.0% | $72.85 | $84.78 | -14.1% | COM | 737446104 |
| BANF | BANCFIRST CORP | 136 (+86.3%) | $14,319 (+76.5%) | 0.0% | $105.29 | $111.58 | -5.6% | COM | 05945F103 |
| VOD | VODAFONE GROUP PLC | 1,223 (+19.4%) | $19,754 (+45.8%) | 0.0% | $16.15 | $12.59 | +28.3% | SPONSORED ADR | 92857W308 |
| CNMD | CONMED CORP | 263 (+43.7%) | $12,159 (+103.0%) | 0.0% | $46.23 | $39.02 | +18.5% | COM | 207410101 |
| HPP | HUDSON PACIFIC PROPERTIES IN | 1,028 (+173.4%) | $11,864 (+107.7%) | 0.0% | $11.54 | $12.78 | — | COM | 444097406 |
| ALC | ALCON AG | 298 (+52.0%) | $19,296 (+46.7%) | 0.0% | $64.75 | $78.10 | -17.1% | ORD SHS | H01301128 |
| FRSH | FRESHWORKS INC | 885 (+72.9%) | $11,320 (+118.4%) | 0.0% | $12.79 | $10.45 | +22.4% | CLASS A COM | 358054104 |
| OSPN | ONESPAN INC | 373 (+881.6%) | $6,681 (+1123.6%) | 0.0% | $17.91 | $15.77 | +13.6% | COM | 68287N100 |
| VERX | VERTEX INC | 529 (+5190.0%) | $6,232 (+5319.1%) | 0.0% | $11.78 | $12.66 | -7.0% | CL A | 92538J106 |
| GLXY | GALAXY DIGITAL INC. | 4,181 (+13.0%) | $95,076 (-6.0%) | 0.0% | $22.74 | $21.16 | +7.5% | CL A | 36317J209 |
| FPI | FARMLAND PARTNERS INC | 539 (+10680.0%) | $6,118 (+12385.7%) | 0.0% | $11.35 | $11.34 | — | COM | 31154R109 |
| AVSE | AMERICAN CENTY ETF TR | 481 (+23.0%) | $38,052 (+18.9%) | 0.0% | $79.11 | $71.52 | +10.6% | AVA RES MAR ETF | 025072315 |
| KREF | KKR REAL ESTATE FIN TR INC | 996 (+4880.0%) | $6,186 (+4415.3%) | 0.0% | $6.21 | $6.22 | — | COM | 48251K100 |
| CTAS | CINTAS CORP | 92 (+31.4%) | $17,957 (+50.7%) | 0.0% | $195.18 | $194.08 | +0.5% | COM | 172908105 |
| GWRE | GUIDEWIRE SOFTWARE INC | 44 (+2100.0%) | $6,274 (+2440.1%) | 0.0% | $142.59 | $161.07 | -11.5% | COM | 40171V100 |
| STT | STATE STR CORP | 425 (+5.7%) | $74,201 (+8.8%) | 0.0% | $174.59 | $119.91 | +45.6% | COM | 857477103 |
| HOPE | HOPE BANCORP INC | 884 (+111.0%) | $11,750 (+105.0%) | 0.0% | $13.29 | $13.23 | +0.4% | COM | 43940T109 |
| ORRF | ORRSTOWN FINL SVCS INC | 150 (+4900.0%) | $6,087 (+4848.8%) | 0.0% | $40.58 | $41.92 | -3.2% | COM | 687380105 |
| ONEQ | FIDELITY COMWLTH TR | 700 (+6.1%) | $74,088 (+8.8%) | 0.0% | $105.84 | $62.38 | +69.7% | NASDAQ COMPSIT | 315912808 |
| KMT | KENNAMETAL INC | 236 (+537.8%) | $7,255 (+459.4%) | 0.0% | $30.74 | $32.14 | -4.3% | COM | 489170100 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 771 (+1928.9%) | $6,184 (+2403.6%) | 0.0% | $8.02 | $7.71 | +4.1% | SHS | G6891L105 |
| NTB | BANK OF N T BUTTERFIELD & SO | 190 (+123.5%) | $10,995 (+117.4%) | 0.0% | $57.87 | $55.16 | +4.9% | SHS NEW | G0772R208 |
| HALO | HALOZYME THERAPEUTICS INC | 140 (+14.8%) | $15,456 (+61.9%) | 0.0% | $110.40 | $70.62 | +56.3% | COM | 40637H109 |
| QUBT | QUANTUM COMPUTING INC | 714 (+5000.0%) | $6,034 (+4336.8%) | 0.0% | $8.45 | $8.37 | +0.9% | COM | 74766W108 |
| TRTX | TPG RE FIN TR INC | 949 (+6226.7%) | $5,941 (+4615.1%) | 0.0% | $6.26 | $6.29 | — | COM | 87266M107 |
| IIIN | INSTEEL INDS INC | 212 (+1666.7%) | $6,176 (+1601.4%) | 0.0% | $29.13 | $30.62 | -4.9% | COM | 45774W108 |
| TPR | TAPESTRY INC | 604 (+38.9%) | $69,485 (+9.1%) | 0.0% | $115.04 | $112.78 | +2.0% | COM | 876030107 |
| LAZ | LAZARD INC | 293 (+152.6%) | $10,616 (+118.2%) | 0.0% | $36.23 | $43.75 | -17.2% | COM | 52110M109 |
| WAB | WABTEC | 66 (+34.7%) | $18,955 (+43.5%) | 0.0% | $287.20 | $205.49 | +39.8% | COM | 929740108 |
| ACNB | ACNB CORP | 93 (+9200.0%) | $5,794 (+9556.7%) | 0.0% | $62.30 | $63.21 | -1.4% | COM | 000868109 |
| VREX | VAREX IMAGING CORP | 313 (+6160.0%) | $5,775 (+10796.2%) | 0.0% | $18.45 | $15.30 | +20.6% | COM | 92214X106 |
| AMN | AMN HEALTHCARE SVCS INC | 228 (+200.0%) | $8,179 (+232.3%) | 0.0% | $35.87 | $31.05 | +15.5% | COM | 001744101 |
| FANG | DIAMONDBACK ENERGY INC | 274 (+7.9%) | $50,365 (+12.8%) | 0.0% | $183.81 | $144.92 | +26.8% | COM | 25278X109 |
| RBB | RBB BANCORP | 220 (+21900.0%) | $5,727 (+20353.6%) | 0.0% | $26.03 | $26.69 | -2.5% | COM | 74930B105 |
| CHRD | CHORD ENERGY CORPORATION | 85 (+70.0%) | $11,396 (+99.4%) | 0.0% | $134.07 | $120.17 | +11.6% | COM NEW | 674215207 |
| PEBO | PEOPLES BANCORP INC | 347 (+89.6%) | $12,697 (+80.6%) | 0.0% | $36.59 | $36.75 | -0.4% | COM | 709789101 |
| FLEX | FLEX LTD | 199 (+17.1%) | $21,889 (-20.6%) | 0.0% | $109.99 | $60.76 | +81.0% | ORD | Y2573F102 |
| OXM | OXFORD INDS INC | 253 (+1586.7%) | $6,184 (+1080.2%) | 0.0% | $24.44 | $35.18 | -30.5% | COM | 691497309 |
| GPN | GLOBAL PMTS INC | 214 (+31.3%) | $17,478 (+47.8%) | 0.0% | $81.67 | $76.65 | +6.5% | COM | 37940X102 |
| WSFS | WSFS FINL CORP | 158 (+92.7%) | $11,941 (+89.8%) | 0.0% | $75.58 | $73.45 | +2.9% | COM | 929328102 |
| EXE | EXPAND ENERGY CORPORATION | 208 (+60.0%) | $17,491 (+47.5%) | 0.0% | $84.09 | $100.57 | -16.4% | COM | 165167735 |
| KELYA | KELLY SVCS INC | 395 (+527.0%) | $6,403 (+727.3%) | 0.0% | $16.21 | $14.80 | +9.6% | CL A | 488152208 |
| BVS | BIOVENTUS INC | 741 (+56.3%) | $10,101 (+125.7%) | 0.0% | $13.63 | $10.80 | +26.2% | COM CL A | 09075A108 |
| BDC | BELDEN INC | 91 (+160.0%) | $9,822 (+134.0%) | 0.0% | $107.93 | $113.63 | -5.0% | COM | 077454106 |
| AMTM | AMENTUM HOLDINGS INC | 311 (+31000.0%) | $5,636 (+26738.1%) | 0.0% | $18.12 | $20.95 | -13.5% | COM | 023939101 |
| NWG | NATWEST GROUP PLC | 774 (+61.6%) | $14,049 (+66.4%) | 0.0% | $18.15 | $16.84 | +7.8% | SPONS ADR | 639057207 |
| PGY | PAGAYA TECHNOLOGIES LTD | 405 (+419.2%) | $7,015 (+392.6%) | 0.0% | $17.32 | $18.73 | -7.5% | CL A NEW | M7S64L123 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 231 (+352.9%) | $7,487 (+294.5%) | 0.0% | $32.41 | $36.93 | -12.2% | COM NEW | 15117B202 |
| OPRT | OPORTUN FINL CORP | 765 (+522.0%) | $6,228 (+785.9%) | 0.0% | $8.14 | $6.72 | +21.1% | COM | 68376D104 |
| MGRC | MCGRATH RENTCORP | 79 (+172.4%) | $9,034 (+157.4%) | 0.0% | $114.35 | $114.69 | -0.3% | COM | 580589109 |
| CRL | CHARLES RIV LABS INTL INC | 71 (+4.4%) | $20,946 (+35.8%) | 0.0% | $295.01 | $163.25 | +80.7% | COM | 159864107 |
| ADTN | ADTRAN HOLDINGS INC | 1,332 (+416.3%) | $9,105 (+153.8%) | 0.0% | $6.84 | $9.98 | -31.5% | COM | 00486H105 |
| UNP | UNION PAC CORP | 583 (+3.6%) | $159K (+3.6%) | 0.0% | $272.13 | $239.07 | +13.8% | COM | 907818108 |
| ATKR | ATKORE INC | 63 (+950.0%) | $5,970 (+1206.3%) | 0.0% | $94.76 | $84.87 | +11.6% | COM | 047649108 |
| HMC | HONDA MOTOR CO LTD | 483 (+33.8%) | $15,263 (+56.0%) | 0.0% | $31.60 | $30.84 | +2.5% | ADR ECH CNV IN 3 | 438128308 |
| BCPC | BALCHEM CORP | 111 (+46.1%) | $18,311 (+42.6%) | 0.0% | $164.96 | $166.67 | -1.0% | COM | 057665200 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 192 (+6300.0%) | $5,590 (+4372.0%) | 0.0% | $29.11 | $31.56 | -7.8% | SHS NEW | 030111207 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 1,020 (+1.8%) | $42,392 (-11.4%) | 0.0% | $41.56 | $33.37 | +24.5% | SHS | G8060N102 |
| SNY | SANOFI SA | 441 (+47.5%) | $18,183 (+42.5%) | 0.0% | $41.23 | $45.67 | -9.7% | SPONSORED ADR | 80105N105 |
| TCBK | TRICO BANCSHARES | 128 (+509.5%) | $6,553 (+479.4%) | 0.0% | $51.20 | $54.66 | -6.3% | COM | 896095106 |
| BCAL | CALIFORNIA BANCORP | 258 (+5060.0%) | $5,509 (+5146.7%) | 0.0% | $21.35 | $21.31 | +0.2% | COM | 84252A106 |
| ALX | ALEXANDERS INC | 33 (+230.0%) | $8,135 (+195.2%) | 0.0% | $246.52 | $255.33 | — | COM | 014752109 |
| HELE | HELEN OF TROY LTD | 368 (+127.2%) | $10,087 (+114.2%) | 0.0% | $27.41 | $25.99 | +5.5% | COM | G4388N106 |
| LAUR | LAUREATE ED INC | 197 (+233.9%) | $7,518 (+250.8%) | 0.0% | $38.16 | $33.54 | +13.8% | COMMON STOCK | 518613203 |
| CTBI | COMMUNITY TR BANCORP INC | 88 (+450.0%) | $6,532 (+464.1%) | 0.0% | $74.23 | $74.39 | -0.2% | COM | 204149108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,201 (+26.4%) | $484K (-1.1%) | 0.0% | $219.97 | $181.39 | +21.2% | COM | 459200101 |
| EG | EVEREST GROUP LTD | 267 (+3.5%) | $97,501 (+5.8%) | 0.0% | $365.17 | $331.24 | +10.2% | COM | G3223R108 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 332 (+709.8%) | $6,478 (+465.8%) | 0.0% | $19.51 | $20.33 | — | COM | 65341D102 |
| FRST | PRIMIS FINANCIAL CORP | 352 (+11633.3%) | $5,379 (+10658.0%) | 0.0% | $15.28 | $15.99 | -4.4% | COM | 74167B109 |
| EL | LAUDER ESTEE COS INC | 191 (+21.7%) | $17,720 (+42.9%) | 0.0% | $92.77 | $83.74 | +10.8% | CL A | 518439104 |
| CNXC | CONCENTRIX CORP | 319 (+170.3%) | $7,960 (+201.1%) | 0.0% | $24.95 | $30.70 | -18.7% | COM | 20602D101 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 311 (+70.9%) | $10,705 (+97.7%) | 0.0% | $34.42 | $28.24 | +21.9% | COMMON STOCK | 20603L102 |
| SPCX | SPACE EXPLORATION TECHN CORP | 1,862 (+11.2%) | $281K (-1.8%) | 0.0% | $150.86 | $167.44 | -9.9% | CLASS A COM STK | 84615Q103 |
| TGTX | TG THERAPEUTICS INC | 208 (+79.3%) | $11,603 (+82.0%) | 0.0% | $55.78 | $45.95 | +21.4% | COM | 88322Q108 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 1,727 (+345.1%) | $6,858 (+319.7%) | 0.0% | $3.97 | $4.13 | -3.8% | COM CL A | 46333X108 |
| AER | AERCAP HOLDINGS NV | 140 (+37.3%) | $20,093 (+35.1%) | 0.0% | $143.52 | $136.59 | +5.1% | SHS | N00985106 |
| SAFE | SAFEHOLD INC | 449 (+7383.3%) | $5,285 (+5463.2%) | 0.0% | $11.77 | $11.82 | — | COM | 78646V107 |
| DKS | DICKS SPORTING GOODS INC | 74 (+252.4%) | $9,938 (+108.6%) | 0.0% | $134.30 | $182.73 | -26.5% | COM | 253393102 |
| TK | TEEKAY CORPORATION LTD | 605 (+75.4%) | $8,622 (+149.9%) | 0.0% | $14.25 | $12.45 | +14.4% | SHS | G8726T105 |
| JBHT | HUNT J B TRANS SVCS INC | 802 (+33.0%) | $180K (+3.0%) | 0.0% | $224.05 | $190.41 | +17.7% | COM | 445658107 |
| HOG | HARLEY DAVIDSON INC | 335 (+170.2%) | $8,185 (+169.8%) | 0.0% | $24.43 | $24.64 | -0.9% | COM | 412822108 |
| PSTG | EVERPURE INC | 96 (+2.1%) | $12,555 (+69.5%) | 0.0% | $130.78 | $70.54 | — | CL A | 74624M102 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 746 (+35.6%) | $23,835 (+27.5%) | 0.0% | $31.95 | $36.61 | -12.7% | COM | 169656105 |
| WULF | TERAWULF INC | 1,541 (+36.3%) | $22,807 (-18.4%) | 0.0% | $14.80 | $13.77 | +7.5% | COM | 88080T104 |
| CHCO | CITY HLDG CO | 54 (+200.0%) | $7,513 (+214.6%) | 0.0% | $139.13 | $136.27 | +2.1% | COM | 177835105 |
| GXO | GXO LOGISTICS INCORPORATED | 134 (+688.2%) | $5,957 (+591.1%) | 0.0% | $44.46 | $49.20 | -9.7% | COMMON STOCK | 36262G101 |
| MGEE | MGE ENERGY INC | 193 (+89.2%) | $13,404 (+61.1%) | 0.0% | $69.45 | $77.96 | -10.9% | COM | 55277P104 |
| INTA | INTAPP INC | 167 (+328.2%) | $6,048 (+514.0%) | 0.0% | $36.22 | $34.58 | +4.7% | COM | 45827U109 |
| WHD | CACTUS INC | 170 (+57.4%) | $10,578 (+91.2%) | 0.0% | $62.22 | $58.29 | +6.7% | CL A | 127203107 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 311 (+120.6%) | $17,516 (+40.2%) | 0.0% | $56.32 | $64.16 | -12.2% | COM SHS | 83443Q103 |
| UVV | UNIVERSAL CORP VA MTNS BK EN | 255 (+136.1%) | $10,657 (+89.1%) | 0.0% | $41.79 | $50.22 | -16.8% | COM | 913456109 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 1,301 (+35.5%) | $10,279 (+93.2%) | 0.0% | $7.90 | $5.29 | +49.3% | COM | G65773106 |
| BETA | BETA TECHNOLOGIES INC | 260 (+453.2%) | $5,746 (+629.2%) | 0.0% | $22.10 | $20.64 | +7.0% | COM SHS CL A | 086921103 |
| ROP | ROPER TECHNOLOGIES INC | 19 (+280.0%) | $6,640 (+292.4%) | 0.0% | $349.47 | $390.38 | -10.5% | COM | 776696106 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 699 (+34850.0%) | $4,963 (+27472.2%) | 0.0% | $7.10 | $7.11 | — | COM SHS BEN INT | 456237106 |
| NEXN | NEXXEN INTL LTD | 667 (+446.7%) | $6,003 (+444.7%) | 0.0% | $9.00 | $9.60 | -6.2% | SHS NEW | M8T80P204 |
| ACCO | ACCO BRANDS CORP | 1,379 (+524.0%) | $5,792 (+529.6%) | 0.0% | $4.20 | $4.13 | +1.8% | COM | 00081T108 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 88 (+95.6%) | $8,071 (+150.7%) | 0.0% | $91.72 | $78.16 | +17.3% | COM | 10948W103 |
| HSTM | HEALTHSTREAM INC | 173 (+1472.7%) | $5,140 (+1613.3%) | 0.0% | $29.71 | $28.33 | +4.9% | COM | 42222N103 |
| XP | XP INC | 358 (+115.7%) | $7,517 (+178.4%) | 0.0% | $21.00 | $17.82 | +17.8% | CL A | G98239109 |
| TBBK | BANCORP INC DEL | 113 (+1030.0%) | $5,443 (+768.1%) | 0.0% | $48.17 | $62.41 | -22.8% | COM | 05969A105 |
| JANX | JANUX THERAPEUTICS INC | 295 (+1452.6%) | $5,098 (+1645.9%) | 0.0% | $17.28 | $16.65 | +3.8% | COM | 47103J105 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 71 (+7000.0%) | $4,871 (+6665.3%) | 0.0% | $68.61 | $71.37 | -3.9% | COM | 12135Y108 |
| TSSI | TSS INC DEL | 493 (+24550.0%) | $4,797 (+19088.0%) | 0.0% | $9.73 | $9.73 | -0.0% | COM | 87288V101 |
| NE | NOBLE CORP PLC | 158 (+216.0%) | $6,595 (+253.4%) | 0.0% | $41.74 | $42.74 | -2.3% | ORD SHS A | G65431127 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 142 (+468.0%) | $5,820 (+432.0%) | 0.0% | $40.99 | $41.48 | -1.2% | COM | 915271100 |
| IEMG | ISHARES INC | 198 (+44.5%) | $16,070 (+41.6%) | 0.0% | $81.16 | $72.21 | +12.4% | CORE MSCI EMKT | 46434G103 |
| IEX | IDEX CORP | 171 (+13.2%) | $38,985 (+13.8%) | 0.0% | $227.98 | $190.99 | +19.4% | COM | 45167R104 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 736 (+150.3%) | $7,037 (+202.1%) | 0.0% | $9.56 | $7.68 | +24.5% | COM | 98422E103 |
| CPRI | CAPRI HOLDINGS LIMITED | 749 (+136.3%) | $10,576 (+79.7%) | 0.0% | $14.12 | $16.95 | -16.7% | SHS | G1890L107 |
| ADAM | ADAMAS TRUST INC. | 605 (+20066.7%) | $4,707 (+16131.0%) | 0.0% | $7.78 | $7.79 | — | COM | 649604840 |
| CRS | CARPENTER TECHNOLOGY CORP | 223 (+67.7%) | $86,707 (+5.7%) | 0.0% | $388.82 | $427.97 | -9.1% | COM | 144285103 |
| OZK | BANK OZK LITTLE ROCK ARK | 1,788 (+7.3%) | $82,177 (-5.4%) | 0.0% | $45.96 | $48.36 | -5.0% | COM | 06417N103 |
| LRMR | LARIMAR THERAPEUTICS INC | 1,826 (+373.1%) | $5,835 (+395.3%) | 0.0% | $3.20 | $3.89 | -17.8% | COM | 517125100 |
| CFFN | CAPITOL FED FINL INC | 864 (+192.9%) | $7,128 (+183.9%) | 0.0% | $8.25 | $8.19 | +0.7% | COM | 14057J101 |
| CDP | COPT DEFENSE PROPERTIES | 161 (+666.7%) | $5,378 (+603.0%) | 0.0% | $33.40 | $33.80 | — | SHS BEN INT | 22002T108 |
| NEU | NEWMARKET CORP | 21 (+16.7%) | $18,848 (+32.3%) | 0.0% | $897.52 | $745.49 | +20.4% | COM | 651587107 |
| WMB | WILLIAMS COS INC | 963 (+2.2%) | $65,437 (-6.6%) | 0.0% | $67.95 | $61.11 | +11.2% | COM | 969457100 |
| JLL | JONES LANG LASALLE INC | 83 (+23.9%) | $25,359 (+22.1%) | 0.0% | $305.53 | $312.03 | -2.1% | COM | 48020Q107 |
| APP | APPLOVIN CORP | 34 (+21.4%) | $9,875 (-31.6%) | 0.0% | $290.44 | $263.50 | +10.2% | COM CL A | 03831W108 |
| HIW | HIGHWOODS PPTYS INC | 276 (+140.0%) | $8,010 (+130.9%) | 0.0% | $29.02 | $29.50 | — | COM | 431284108 |
| FORM | FORMFACTOR INC | 70 (+89.2%) | $10,453 (+76.6%) | 0.0% | $149.33 | $110.70 | +34.9% | COM | 346375108 |
| FIBK | FIRST INTST BANCSYSTEM INC | 3,110 (+3.7%) | $111K (-3.9%) | 0.0% | $35.74 | $35.56 | +0.5% | COM | 32055Y201 |
| COIN | COINBASE GLOBAL INC | 36 (+140.0%) | $6,712 (+206.1%) | 0.0% | $186.44 | $198.45 | -6.1% | COM CL A | 19260Q107 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 452 (+52.2%) | $19,297 (+30.3%) | 0.0% | $42.69 | $47.23 | -9.6% | COM NEW | 50077B207 |
| SATS | ECHOSTAR CORP | 134 (+81.1%) | $11,982 (+59.5%) | 0.0% | $89.42 | $103.40 | — | CL A | 278768106 |
| BIRK | BIRKENSTOCK HOLDING PLC | 225 (+240.9%) | $7,293 (+156.8%) | 0.0% | $32.41 | $38.28 | -15.3% | COM SHS | M2029K104 |
| QGEN | QIAGEN NV | 150 (+177.8%) | $6,564 (+210.8%) | 0.0% | $43.76 | $40.52 | +8.0% | ORD SHARES | N72482156 |
| FND | FLOOR & DECOR HLDGS INC | 1,266 (+20.3%) | $57,996 (-7.1%) | 0.0% | $45.81 | $51.24 | -10.6% | CL A | 339750101 |
| TIC | TIC SOLUTIONS INC | 754 (+232.2%) | $6,274 (+241.5%) | 0.0% | $8.32 | $8.56 | -2.8% | COM | 00510N102 |
| AON | AON PLC | 171 (+9.6%) | $47,328 (-8.5%) | 0.0% | $276.77 | $334.07 | -17.2% | SHS CL A | G0403H108 |
| MMI | MARCUS & MILLICHAP INC | 437 (+69.4%) | $12,433 (+54.6%) | 0.0% | $28.45 | $29.48 | -3.5% | COM | 566324109 |
| UNTY | UNITY BANCORP INC | 82 (+8100.0%) | $4,447 (+7437.3%) | 0.0% | $54.23 | $58.36 | -7.1% | COM | 913290102 |
| MFG | MIZUHO FINANCIAL GROUP INC | 2,502 (+3.0%) | $27,648 (+18.8%) | 0.0% | $11.05 | $8.22 | +34.5% | SPONSORED ADR | 60687Y109 |
| DHI | D R HORTON INC | 215 (+3.9%) | $29,380 (-12.9%) | 0.0% | $136.65 | $139.15 | -1.8% | COM | 23331A109 |
| CRCT | CRICUT INC | 1,199 (+58.8%) | $7,650 (+130.8%) | 0.0% | $6.38 | $4.69 | +36.1% | COM CL A | 22658D100 |
| PNFP | PINNACLE FINL PARTNERS INC | 736 (+15.0%) | $68,897 (+6.7%) | 0.0% | $93.61 | $94.13 | -0.5% | COM | 72348N109 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 126 (+1300.0%) | $4,712 (+1092.9%) | 0.0% | $37.40 | $37.58 | — | SH BEN INT | 91359E105 |
| RNGR | RANGER ENERGY SVCS INC | 320 (+841.2%) | $4,861 (+791.9%) | 0.0% | $15.19 | $15.99 | -5.0% | COM CL A | 75282U104 |
| SBSI | SOUTHSIDE BANCSHARES INC | 162 (+912.5%) | $4,873 (+764.0%) | 0.0% | $30.08 | $32.74 | -8.1% | COM | 84470P109 |
| CENTA | CENTRAL GARDEN & PET CO | 162 (+458.6%) | $5,431 (+382.8%) | 0.0% | $33.52 | $36.08 | -7.1% | CL A NON-VTG | 153527205 |
| ROK | ROCKWELL AUTOMATION INC | 44 (+46.7%) | $19,155 (+29.0%) | 0.0% | $435.34 | $395.96 | +9.9% | COM | 773903109 |
| VNDA | VANDA PHARMACEUTICALS INC | 1,336 (+259.1%) | $6,560 (+188.1%) | 0.0% | $4.91 | $5.79 | -15.2% | COM | 921659108 |
| IR | INGERSOLL RAND INC | 787 (+1.8%) | $59,113 (-6.7%) | 0.0% | $75.11 | $77.04 | -2.5% | COM | 45687V106 |
| DOCS | DOXIMITY INC | 219 (+133.0%) | $6,207 (+218.3%) | 0.0% | $28.34 | $27.18 | +4.3% | CL A | 26622P107 |
| FLR | FLUOR CORP | 509 (+32.6%) | $24,371 (+21.1%) | 0.0% | $47.88 | $45.95 | +4.2% | COM | 343412102 |
| CMRE | COSTAMARE INC | 401 (+234.2%) | $5,891 (+250.0%) | 0.0% | $14.69 | $14.76 | -0.5% | SHS | Y1771G102 |
| SMBC | SOUTHERN MO BANCORP INC | 69 (+666.7%) | $4,893 (+613.3%) | 0.0% | $70.91 | $72.76 | -2.6% | COM | 843380106 |
| LFST | LIFESTANCE HEALTH GROUP INC | 1,029 (+34.7%) | $12,379 (+51.3%) | 0.0% | $12.03 | $8.63 | +39.4% | COM | 53228F101 |
| SLG | SL GREEN RLTY CORP | 106 (+430.0%) | $5,186 (+400.6%) | 0.0% | $48.92 | $49.47 | — | COM | 78440X887 |
| BHB | BAR HBR BANKSHARES | 111 (+2675.0%) | $4,295 (+2725.7%) | 0.0% | $38.69 | $39.19 | -1.3% | COM | 066849100 |
| CNX | CNX RES CORP | 594 (+40.1%) | $18,515 (+28.7%) | 0.0% | $31.17 | $35.03 | -11.0% | COM | 12653C108 |
| JOUT | JOHNSON OUTDOORS INC | 103 (+1187.5%) | $4,496 (+1118.4%) | 0.0% | $43.65 | $45.70 | -4.5% | CL A | 479167108 |
| FSLY | FASTLY INC | 210 (+204.3%) | $5,392 (+325.2%) | 0.0% | $25.68 | $20.91 | +22.8% | CL A | 31188V100 |
| SUPN | SUPERNUS PHARMACEUTICALS | 100 (+2400.0%) | $4,304 (+2201.6%) | 0.0% | $43.04 | $45.46 | -5.3% | COM | 868459108 |
| BWB | BRIDGEWATER BANCSHARES INC | 205 (+10150.0%) | $4,135 (+9516.3%) | 0.0% | $20.17 | $21.26 | -5.1% | COM | 108621103 |
| SYM | SYMBOTIC INC | 100 (+3233.3%) | $4,207 (+3016.3%) | 0.0% | $42.07 | $42.76 | -1.6% | CLASS A COM | 87151X101 |
| MATV | MATIV HOLDINGS INC | 355 (+4971.4%) | $4,115 (+7664.2%) | 0.0% | $11.59 | $10.58 | +9.6% | COM | 808541106 |
| IREN | IREN LIMITED | 200 (+122.2%) | $8,176 (+98.6%) | 0.0% | $40.88 | $42.89 | -4.7% | ORDINARY SHARES | Q4982L109 |
| HUM | HUMANA INC | 20 (+122.2%) | $7,632 (+113.5%) | 0.0% | $381.60 | $337.25 | +13.1% | COM | 444859102 |
| CXM | SPRINKLR INC | 911 (+935.2%) | $4,510 (+891.2%) | 0.0% | $4.95 | $6.08 | -18.6% | CL A | 85208T107 |
| NNI | NELNET INC | 99 (+62.3%) | $12,205 (+49.7%) | 0.0% | $123.28 | $127.85 | -3.7% | CL A | 64031N108 |
| FOR | FORESTAR GROUP INC | 409 (+99.5%) | $10,532 (+62.3%) | 0.0% | $25.75 | $27.93 | -7.8% | COM | 346232101 |
| SNA | SNAP ON INC | 155 (+3.3%) | $56,320 (-6.7%) | 0.0% | $363.35 | $328.47 | +10.6% | COM | 833034101 |
| ICUI | ICU MED INC | 111 (+18.1%) | $17,817 (+29.3%) | 0.0% | $160.51 | $132.77 | +20.9% | COM | 44930G107 |
| CBAN | COLONY BANKCORP INC | 205 (+4000.0%) | $4,129 (+3988.1%) | 0.0% | $20.14 | $21.20 | -5.0% | COM | 19623P101 |
| TIPT | TIPTREE INC | 247 (+2145.5%) | $4,197 (+2019.7%) | 0.0% | $16.99 | $17.93 | -5.3% | COM | 88822Q103 |
| NMR | NOMURA HLDGS INC | 1,202 (+36.0%) | $11,756 (+51.5%) | 0.0% | $9.78 | $8.64 | +13.1% | SPONSORED ADR | 65535H208 |
| HBAN | HUNTINGTON BANCSHARES INC | 1,067 (+53.7%) | $16,283 (+32.3%) | 0.0% | $15.26 | $16.29 | -6.3% | COM | 446150104 |
| SRRK | SCHOLAR ROCK HLDG CORP | 113 (+318.5%) | $5,461 (+267.7%) | 0.0% | $48.33 | $50.04 | -3.4% | COM | 80706P103 |
| PFIS | PEOPLES FINL SVCS CORP | 60 (+5900.0%) | $4,042 (+5932.8%) | 0.0% | $67.37 | $69.55 | -3.2% | COM | 711040105 |
| TTC | TORO CO | 419 (+12.0%) | $40,400 (+10.9%) | 0.0% | $96.42 | $86.86 | +11.0% | COM | 891092108 |
| KROS | KEROS THERAPEUTICS INC | 402 (+593.1%) | $4,583 (+638.0%) | 0.0% | $11.40 | $11.07 | +3.0% | COM | 492327101 |
| FELE | FRANKLIN ELEC INC | 106 (+82.8%) | $10,165 (+63.5%) | 0.0% | $95.90 | $100.26 | -4.4% | COM | 353514102 |
| PKOH | PARK-OHIO HLDGS CORP | 86 (+8500.0%) | $3,974 (+10089.7%) | 0.0% | $46.21 | $43.17 | +7.0% | COM | 700666100 |
| PLBC | PLUMAS BANCORP | 66 (+3200.0%) | $4,044 (+3356.4%) | 0.0% | $61.27 | $60.94 | +0.5% | COM | 729273102 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 52 (+1633.3%) | $4,166 (+1614.4%) | 0.0% | $80.12 | $75.82 | +5.7% | COM CL A | 558256103 |
| CXW | CORECIVIC INC | 301 (+57.6%) | $9,708 (+67.3%) | 0.0% | $32.25 | $26.24 | +22.9% | COM | 21871N101 |
| COFS | CHOICEONE FINANCIA | 128 (+1728.6%) | $4,136 (+1637.8%) | 0.0% | $32.31 | $33.48 | -3.5% | COM | 170386106 |
| LOVE | LOVESAC CO | 302 (+674.4%) | $4,546 (+598.3%) | 0.0% | $15.05 | $16.31 | -7.7% | COM | 54738L109 |
| WM | WASTE MGMT INC DEL | 240 (+1.3%) | $48,941 (-7.3%) | 0.0% | $203.92 | $198.63 | +2.7% | COM | 94106L109 |
| FSBC | FIVE STAR BANCORP | 93 (+4550.0%) | $3,941 (+3921.4%) | 0.0% | $42.38 | $46.34 | -8.6% | COM | 33830T103 |
| BCC | BOISE CASCADE CO DEL | 56 (+1300.0%) | $4,153 (+1235.4%) | 0.0% | $74.16 | $78.39 | -5.4% | COM | 09739D100 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 351 (+19.4%) | $10,145 (+60.9%) | 0.0% | $28.90 | $15.68 | +84.3% | COM | 00650F109 |
| SHAK | SHAKE SHACK INC | 571 (+7.7%) | $33,507 (+12.9%) | 0.0% | $58.68 | $76.80 | -23.6% | CL A | 819047101 |
| MMSI | MERIT MED SYS INC | 209 (+2.0%) | $18,023 (+26.8%) | 0.0% | $86.23 | $66.51 | +29.6% | COM | 589889104 |
| ATRC | ATRICURE INC | 132 (+1.5%) | $7,419 (+103.9%) | 0.0% | $56.20 | $28.90 | +94.5% | COM | 04963C209 |
| WTRG | ESSENTIAL UTILS INC | 194 (+92.1%) | $7,603 (+96.5%) | 0.0% | $39.19 | $39.54 | -0.9% | COM | 29670G102 |
| IBP | INSTALLED BLDG PRODS INC | 23 (+666.7%) | $4,414 (+539.7%) | 0.0% | $191.91 | $215.17 | -10.8% | COM | 45780R101 |
| XEL | XCEL ENERGY INC | 113 (+113.2%) | $7,965 (+87.1%) | 0.0% | $70.49 | $74.09 | -4.9% | COM | 98389B100 |
| VIA | VIA TRANSN INC | 198 (+54.7%) | $5,990 (+157.9%) | 0.0% | $30.25 | $21.33 | +41.8% | COM CL A | 92556W104 |
| TWST | TWIST BIOSCIENCE CORP | 36 (+12.5%) | $6,957 (+111.3%) | 0.0% | $193.25 | $70.62 | +173.6% | COM | 90184D100 |
| HBCP | HOMEBANCORP INC | 72 (+350.0%) | $4,757 (+333.6%) | 0.0% | $66.07 | $67.20 | -1.7% | COM | 43689E107 |
| ASPN | ASPEN AEROGELS INC | 885 (+370.7%) | $4,850 (+306.9%) | 0.0% | $5.48 | $5.15 | +6.3% | COM | 04523Y105 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 109 (+2625.0%) | $3,805 (+2386.9%) | 0.0% | $34.91 | $36.42 | -4.2% | COM | 20848V105 |
| SEZL | SEZZLE INC | 48 (+433.3%) | $5,187 (+235.5%) | 0.0% | $108.06 | $129.61 | -16.6% | COM | 78435P105 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 120 (+287.1%) | $5,211 (+229.6%) | 0.0% | $43.42 | $49.75 | -12.7% | COM | 04956D107 |
| GTX | GARRETT MOTION INC | 338 (+136.4%) | $8,798 (+70.0%) | 0.0% | $26.03 | $21.14 | +23.1% | COM | 366505105 |
| ADNT | ADIENT PLC | 219 (+5375.0%) | $3,688 (+4883.8%) | 0.0% | $16.84 | $19.32 | -12.8% | ORD SHS | G0084W101 |
| PPC | PILGRIMS PRIDE CORP | 332 (+73.8%) | $8,968 (+67.0%) | 0.0% | $27.01 | $34.25 | -21.1% | COM | 72147K108 |
| RF | REGIONS FINANCIAL CORP NEW | 2,338 (+6.3%) | $62,846 (-5.4%) | 0.0% | $26.88 | $26.18 | +2.7% | COM | 7591EP100 |
| EFSI | EAGLE FINL SVCS INC | 81 (+3950.0%) | $3,670 (+4321.7%) | 0.0% | $45.31 | $42.60 | +6.3% | COM | 26951R104 |
| ENR | ENERGIZER HLDGS INC | 315 (+114.3%) | $6,738 (+113.8%) | 0.0% | $21.39 | $20.27 | +5.5% | COM | 29272W109 |
| FBRT | FRANKLIN BSP RLTY TR INC | 2,350 (+67.3%) | $15,017 (+31.3%) | 0.0% | $6.39 | $7.44 | — | COMMON STOCK | 35243J101 |
| CAC | CAMDEN NATL CORP | 66 (+3200.0%) | $3,653 (+3251.4%) | 0.0% | $55.35 | $56.42 | -1.9% | COM | 133034108 |
| QTWO | Q2 HLDGS INC | 82 (+290.5%) | $4,547 (+349.8%) | 0.0% | $55.45 | $58.01 | -4.4% | COM | 74736L109 |
| BILL | BILL HOLDINGS INC | 99 (+421.1%) | $4,212 (+512.2%) | 0.0% | $42.55 | $47.97 | -11.3% | COM | 090043100 |
| ACA | ARCOSA INC | 37 (+184.6%) | $5,408 (+186.3%) | 0.0% | $146.16 | $123.72 | +18.1% | COM | 039653100 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 337 (+132.4%) | $5,992 (+140.3%) | 0.0% | $17.78 | $18.80 | -5.4% | COM | 02553E106 |
| PBYI | PUMA BIOTECHNOLOGY INC | 394 (+657.7%) | $3,913 (+827.3%) | 0.0% | $9.93 | $8.41 | +18.1% | COM | 74587V107 |
| WOR | WORTHINGTON ENTERPRISES INC | 165 (+39.8%) | $9,825 (+54.9%) | 0.0% | $59.55 | $55.25 | +7.8% | COM | 981811102 |
| SMBK | SMARTFINANCIAL INC | 71 (+7000.0%) | $3,520 (+7389.4%) | 0.0% | $49.58 | $50.36 | -1.6% | COM NEW | 83190L208 |
| CNR | CORE NATURAL RESOURCES INC | 71 (+115.2%) | $6,095 (+130.8%) | 0.0% | $85.85 | $89.30 | -3.9% | COM SHS | 218937100 |
| NVAX | NOVAVAX INC | 579 (+92.4%) | $6,259 (+120.7%) | 0.0% | $10.81 | $8.96 | +20.6% | COM NEW | 670002401 |
| CASS | CASS INFORMATION SYS INC | 68 (+1600.0%) | $3,621 (+1657.8%) | 0.0% | $53.25 | $54.68 | -2.6% | COM | 14808P109 |
| MATX | MATSON INC | 26 (+116.7%) | $5,711 (+147.6%) | 0.0% | $219.65 | $160.01 | +37.3% | COM | 57686G105 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 114 (+159.1%) | $5,357 (+174.0%) | 0.0% | $46.99 | $44.98 | +4.5% | COM | 31983A103 |
| TPC | TUTOR PERINI CORP | 75 (+120.6%) | $6,189 (+119.4%) | 0.0% | $82.52 | $77.64 | +6.3% | COM | 901109108 |
| DSGN | DESIGN THERAPEUTICS INC | 272 (+6700.0%) | $3,420 (+5796.6%) | 0.0% | $12.57 | $13.80 | -8.9% | COM | 25056L103 |
| BUR | BURFORD CAPITAL LIMITED | 2,475 (+60.0%) | $9,703 (+53.0%) | 0.0% | $3.92 | $4.81 | -18.5% | ORD SHS | G17977110 |
| TRDA | ENTRADA THERAPEUTICS INC | 611 (+760.6%) | $3,880 (+641.9%) | 0.0% | $6.35 | $6.49 | — | COM | 29384C108 |
| LZ | LEGALZOOM COM INC | 819 (+299.5%) | $4,595 (+265.6%) | 0.0% | $5.61 | $6.59 | -14.9% | COM | 52466B103 |
| FMAO | FARMERS & MERCHANTS BANCORP | 99 (+3200.0%) | $3,428 (+3626.1%) | 0.0% | $34.63 | $33.33 | +3.9% | COM | 30779N105 |
| FE | FIRSTENERGY CORP | 1,278 (+3.5%) | $55,372 (-5.7%) | 0.0% | $43.33 | $39.39 | +10.0% | COM | 337932107 |
| TRMK | TRUSTMARK CORP | 411 (+25.3%) | $18,426 (+22.1%) | 0.0% | $44.83 | $44.52 | +0.7% | COM | 898402102 |
| ARVN | ARVINAS INC | 707 (+175.1%) | $5,469 (+156.0%) | 0.0% | $7.74 | $8.84 | -12.5% | COM | 04335A105 |
| VRNS | VARONIS SYS INC | 109 (+147.7%) | $5,173 (+180.1%) | 0.0% | $47.46 | $40.89 | +16.0% | COM | 922280102 |
| AVNW | AVIAT NETWORKS INC | 171 (+3320.0%) | $3,429 (+2989.2%) | 0.0% | $20.05 | $20.64 | -2.9% | COM NEW | 05366Y201 |
| SM | SM ENERGY COMPANY | 235 (+32.0%) | $7,939 (+70.9%) | 0.0% | $33.78 | $27.73 | +21.8% | COM | 78454L100 |
| UA | UNDER ARMOUR INC | 1,212 (+276.4%) | $5,273 (+163.3%) | 0.0% | $4.35 | $5.71 | -23.8% | CL C | 904311206 |
| WWW | WOLVERINE WORLD WIDE INC | 274 (+128.3%) | $5,237 (+164.0%) | 0.0% | $19.11 | $18.19 | +5.1% | COM | 978097103 |
| CMCL | CALEDONIA MNG CORP | 139 (+13800.0%) | $3,273 (+16265.0%) | 0.0% | $23.55 | $22.02 | +6.9% | SHS NEW | G1757E113 |
| SHBI | SHORE BANCSHARES INC | 151 (+2416.7%) | $3,381 (+2350.0%) | 0.0% | $22.39 | $23.16 | -3.3% | COM | 825107105 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 1,270 (+958.3%) | $3,633 (+806.0%) | 0.0% | $2.86 | $3.03 | -5.6% | COM | 203668108 |
| PINE | ALPINE INCOME PPTY TR INC | 192 (+3740.0%) | $3,332 (+3103.8%) | 0.0% | $17.35 | $17.44 | — | COM | 02083X103 |
| SCSC | SCANSOURCE INC | 78 (+200.0%) | $4,581 (+238.1%) | 0.0% | $58.73 | $51.56 | +13.9% | COM | 806037107 |
| RM | REGIONAL MGMT CORP | 108 (+10700.0%) | $3,265 (+7673.8%) | 0.0% | $30.23 | $35.53 | -14.9% | COM | 75902K106 |
| NATL | NCR ATLEOS CORPORATION | 79 (+887.5%) | $3,570 (+925.9%) | 0.0% | $45.19 | $43.88 | +3.0% | COM SHS | 63001N106 |
| FRAF | FRANKLIN FINL SVCS CORP | 53 (+5200.0%) | $3,277 (+5101.6%) | 0.0% | $61.83 | $62.71 | -1.4% | COM | 353525108 |
| VSTM | VERASTEM INC | 499 (+135.4%) | $4,017 (+395.9%) | 0.0% | $8.05 | $5.91 | +36.2% | COM NEW | 92337C203 |
| ONIT | ONITY GROUP INC | 121 (+1916.7%) | $3,428 (+1334.3%) | 0.0% | $28.33 | $36.55 | -22.5% | COM NEW | 675746606 |
| CCS | CENTURY COMMUNITIES INC | 60 (+900.0%) | $3,615 (+740.7%) | 0.0% | $60.25 | $65.76 | -8.4% | COM | 156504300 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 426 (+1928.6%) | $3,323 (+2256.7%) | 0.0% | $7.80 | $6.28 | +24.2% | COM | 74275G107 |
| IX | ORIX CORP | 192 (+79.4%) | $7,241 (+77.9%) | 0.0% | $37.71 | $35.05 | +7.6% | SPONSORED ADR | 686330101 |
| PTCT | PTC THERAPEUTICS INC | 69 (+331.3%) | $4,470 (+242.3%) | 0.0% | $64.78 | $69.00 | -6.1% | COM | 69366J200 |
| NMAX | NEWSMAX INC | 349 (+371.6%) | $3,773 (+515.5%) | 0.0% | $10.81 | $9.10 | +18.8% | COM SHS CLASS B | 65250K105 |
| PLAB | PHOTRONICS INC | 130 (+400.0%) | $4,002 (+373.0%) | 0.0% | $30.78 | $30.24 | +1.8% | COM | 719405102 |
| WTM | WHITE MTNS INS GROUP LTD | 15 (+15.4%) | $30,098 (+11.7%) | 0.0% | $2006.53 | $1923.76 | +4.3% | COM | G9618E107 |
| FVCB | FVCBANKCORP INC | 194 (+1193.3%) | $3,382 (+1185.9%) | 0.0% | $17.43 | $17.94 | -2.8% | COM | 36120Q101 |
| RIOT | RIOT PLATFORMS INC | 346 (+145.4%) | $6,972 (+80.6%) | 0.0% | $20.15 | $20.00 | +0.8% | COM | 767292105 |
| AMSF | AMERISAFE INC | 282 (+168.6%) | $6,664 (+87.6%) | 0.0% | $23.63 | $29.60 | -20.2% | COM | 03071H100 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 67 (+8.1%) | $19,312 (+19.2%) | 0.0% | $288.24 | $284.43 | +1.3% | SHS | G96629103 |
| LNT | ALLIANT ENERGY CORP | 90 (+164.7%) | $5,697 (+119.6%) | 0.0% | $63.30 | $66.60 | -5.0% | COM | 018802108 |
| ADSK | AUTODESK INC | 52 (+30.0%) | $10,868 (+39.7%) | 0.0% | $209.00 | $282.69 | -26.1% | COM | 052769106 |
| RXST | RXSIGHT INC | 707 (+806.4%) | $3,465 (+821.5%) | 0.0% | $4.90 | $6.04 | -18.9% | COM | 78349D107 |
| RMR | RMR GROUP INC | 172 (+8500.0%) | $3,110 (+7304.8%) | 0.0% | $18.08 | $19.55 | -7.5% | CL A | 74967R106 |
| CHE | CHEMED CORP NEW | 66 (+1.5%) | $33,335 (+10.1%) | 0.0% | $505.08 | $427.75 | +18.1% | COM | 16359R103 |
| BRC | BRADY CORP | 188 (+36.2%) | $15,697 (+24.2%) | 0.0% | $83.49 | $83.94 | -0.5% | CL A | 104674106 |
| AVAV | AEROVIRONMENT INC | 26 (+550.0%) | $3,698 (+459.5%) | 0.0% | $142.23 | $159.02 | -10.6% | COM | 008073108 |
| AU | ANGLOGOLD ASHANTI PLC | 34 (+1600.0%) | $3,195 (+1872.2%) | 0.0% | $93.97 | $94.99 | -1.1% | COM SHS | G0378L100 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 299 (+151.3%) | $5,622 (+116.1%) | 0.0% | $18.80 | $19.91 | -5.6% | COM | 87164F105 |
| KIM | KIMCO REALTY CORP | 560 (+50.5%) | $12,438 (+31.9%) | 0.0% | $22.21 | $24.30 | — | COM | 49446R109 |
| GSBC | GREAT SOUTHN BANCORP INC | 48 (+433.3%) | $3,707 (+425.1%) | 0.0% | $77.23 | $77.59 | -0.5% | COM | 390905107 |
| IMMR | IMMERSION CORP | 424 (+3754.5%) | $3,066 (+3988.0%) | 0.0% | $7.23 | $7.24 | -0.1% | COM | 452521107 |
| SUNC | SUNOCOCORP LLC | 73 (+108.6%) | $5,340 (+125.4%) | 0.0% | $73.15 | $70.77 | +3.3% | COM SHS LLC | 86765Q106 |
| SYBT | STOCK YDS BANCORP INC | 71 (+115.2%) | $5,474 (+116.9%) | 0.0% | $77.10 | $76.19 | +1.2% | COM | 861025104 |
| BDN | BRANDYWINE RLTY TR | 1,399 (+357.2%) | $3,918 (+303.5%) | 0.0% | $2.80 | $2.86 | — | SH BEN INT NEW | 105368203 |
| UHAL/B | U HAUL HOLDING COMPANY | 214 (+47.6%) | $11,310 (+35.2%) | 0.0% | $52.85 | $52.95 | -0.2% | COM SER N | 023586506 |
| WT | WISDOMTREE INC | 287 (+20.6%) | $6,972 (+72.9%) | 0.0% | $24.29 | $18.35 | +32.3% | COM | 97717P104 |
| PRDO | PERDOCEO ED CORP | 106 (+863.6%) | $3,280 (+831.8%) | 0.0% | $30.94 | $32.59 | -5.1% | COM | 71363P106 |
| IDCC | INTERDIGITAL INC | 22 (+46.7%) | $7,175 (+68.9%) | 0.0% | $326.14 | $263.45 | +23.8% | COM | 45867G101 |
| OHI | OMEGA HEALTHCARE INVS INC | 1,069 (+9.4%) | $49,506 (+6.3%) | 0.0% | $46.31 | $43.25 | — | COM | 681936100 |
| REG | REGENCY CTRS CORP | 726 (+5.1%) | $52,185 (-5.3%) | 0.0% | $71.88 | $70.05 | — | COM | 758849103 |
| H | HYATT HOTELS CORP | 33 (+175.0%) | $5,233 (+124.9%) | 0.0% | $158.58 | $158.19 | +0.2% | COM CL A | 448579102 |
| ATNI | ATN INTL INC | 124 (+490.5%) | $3,450 (+519.4%) | 0.0% | $27.82 | $27.73 | +0.3% | COM | 00215F107 |
| NVT | NVENT ELEC PLC | 183 (+17.3%) | $29,348 (+10.9%) | 0.0% | $160.37 | $119.73 | +33.9% | SHS | G6700G107 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 425 (+620.3%) | $3,443 (+488.5%) | 0.0% | $8.10 | $8.51 | -4.8% | CL A | 82489W107 |
| WU | WESTERN UN CO | 497 (+4870.0%) | $2,933 (+3709.1%) | 0.0% | $5.90 | $6.00 | — | COM | 959802109 |
| HLIO | HELIOS TECHNOLOGIES INC | 59 (+353.8%) | $4,008 (+245.2%) | 0.0% | $67.93 | $74.35 | -8.6% | COM | 42328H109 |
| DAVE | DAVE INC | 10 (+900.0%) | $3,216 (+762.2%) | 0.0% | $321.60 | $359.69 | -10.6% | CLASS A COM NEW | 23834J201 |
| CRML | CRITICAL METALS CORP | 1,021 (+2.1%) | $7,413 (-27.7%) | 0.0% | $7.26 | $11.42 | -36.4% | PUBCO ORD SHS | G2662B103 |
| AJG | GALLAGHER ARTHUR J & CO | 103 (+14.4%) | $23,507 (+13.7%) | 0.0% | $228.22 | $229.04 | -0.4% | COM | 363576109 |
| EPAC | ENERPAC TOOL GROUP CORP | 153 (+118.6%) | $5,339 (+112.6%) | 0.0% | $34.90 | $35.56 | -1.9% | CL A COM | 292765104 |
| MTRN | MATERION CORP | 16 (+220.0%) | $4,314 (+190.1%) | 0.0% | $269.63 | $216.06 | +24.8% | COM | 576690101 |
| KNF | KNIFE RIVER CORP | 72 (+620.0%) | $3,631 (+333.8%) | 0.0% | $50.43 | $69.62 | -27.6% | COMMON STOCK | 498894104 |
| SB | SAFE BULKERS INC | 330 (+6500.0%) | $2,819 (+8709.4%) | 0.0% | $8.54 | $7.90 | +8.1% | COM | Y7388L103 |
| MCO | MOODYS CORP | 48 (+14.3%) | $21,799 (+14.6%) | 0.0% | $454.15 | $454.17 | -0.0% | COM | 615369105 |
| WGO | WINNEBAGO INDS INC | 107 (+5250.0%) | $2,822 (+4379.4%) | 0.0% | $26.37 | $30.29 | -13.0% | COM | 974637100 |
| ORA | ORMAT TECHNOLOGIES INC | 43 (+290.9%) | $3,935 (+228.5%) | 0.0% | $91.51 | $100.73 | -9.2% | COM | 686688102 |
| BMRC | BANK OF MARIN BANCORP | 105 (+2525.0%) | $2,844 (+2462.2%) | 0.0% | $27.09 | $27.99 | -3.3% | COM | 063425102 |
| BDX | BECTON DICKINSON & CO | 27 (+92.9%) | $4,833 (+128.1%) | 0.0% | $179.00 | $202.16 | -11.5% | COM | 075887109 |
| UNF | UNIFIRST CORP MASS | 14 (+366.7%) | $3,508 (+341.8%) | 0.0% | $250.57 | $264.95 | -5.4% | COM | 904708104 |
| PXED | PHOENIX ED PARTNERS INC | 109 (+5350.0%) | $2,772 (+4100.0%) | 0.0% | $25.43 | $28.99 | -12.3% | COM | 718968100 |
| TLS | TELOS CORP MD | 823 (+487.9%) | $3,350 (+420.2%) | 0.0% | $4.07 | $4.63 | -12.2% | COM | 87969B101 |
| MOD | MODINE MFG CO | 33 (+153.8%) | $6,178 (+77.9%) | 0.0% | $187.21 | $208.52 | -10.2% | COM | 607828100 |
| SKY | CHAMPION HOMES INC | 85 (+63.5%) | $7,285 (+59.0%) | 0.0% | $85.71 | $79.88 | +7.3% | COM | 830830105 |
| PLD | PROLOGIS INC. | 171 (+18.8%) | $22,234 (+13.8%) | 0.0% | $130.02 | $119.40 | — | COM | 74340W103 |
| OBT | ORANGE CNTY BANCORP INC | 80 (+1042.9%) | $2,956 (+1045.7%) | 0.0% | $36.95 | $37.51 | -1.5% | COM | 68417L107 |
| EGHT | 8X8 INC NEW | 1,352 (+569.3%) | $3,042 (+779.2%) | 0.0% | $2.25 | $1.99 | +13.0% | COM | 282914100 |
| FNKO | FUNKO INC | 546 (+1113.3%) | $2,954 (+1014.7%) | 0.0% | $5.41 | $5.60 | -3.3% | COM CL A | 361008105 |
| WTI | W & T OFFSHORE INC | 988 (+267.3%) | $3,528 (+316.0%) | 0.0% | $3.57 | $3.66 | -2.5% | COM | 92922P106 |
| LILAK | LIBERTY LATIN AMERICA LTD | 1,412 (+23.2%) | $11,607 (+30.0%) | 0.0% | $8.22 | $7.94 | +3.6% | COM CL C | G9001E128 |
| INN | SUMMIT HOTEL PPTYS | 491 (+1227.0%) | $2,932 (+1027.7%) | 0.0% | $5.97 | $6.05 | — | COM | 866082100 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 117 (+5.4%) | $14,925 (+21.8%) | 0.0% | $127.56 | $100.69 | +26.7% | COM | 808625107 |
| LE | LANDS END INC NEW | 273 (+1850.0%) | $2,807 (+1809.5%) | 0.0% | $10.28 | $11.55 | -11.0% | COM | 51509F105 |
| JAKK | JAKKS PAC INC | 107 (+5250.0%) | $2,689 (+5621.3%) | 0.0% | $25.13 | $24.56 | +2.3% | COM NEW | 47012E403 |
| TECH | BIO-TECHNE CORP | 49 (+276.9%) | $3,552 (+286.5%) | 0.0% | $72.49 | $67.11 | +8.0% | COM | 09073M104 |
| CUZ | COUSINS PPTYS INC | 2,367 (+13.0%) | $65,424 (+4.2%) | 0.0% | $27.64 | $23.15 | — | COM NEW | 222795502 |
| PRLB | PROTO LABS INC | 31 (+675.0%) | $2,941 (+799.4%) | 0.0% | $94.87 | $78.81 | +20.3% | COM | 743713109 |
| DAN | DANA INC | 144 (+188.0%) | $3,933 (+189.0%) | 0.0% | $27.31 | $26.81 | +1.9% | COM | 235825205 |
| TDUP | THREDUP INC | 612 (+8.5%) | $1,298 (-66.4%) | 0.0% | $2.12 | $5.63 | -62.4% | CL A | 88556E102 |
| ZG | ZILLOW GROUP INC | 276 (+70.4%) | $7,646 (+50.5%) | 0.0% | $27.70 | $37.24 | -25.6% | CL A | 98954M101 |
| OEC | ORION S.A. | 803 (+173.1%) | $4,513 (+131.4%) | 0.0% | $5.62 | $6.37 | -11.8% | COM | L72967109 |
| KRO | KRONOS WORLDWIDE INC | 674 (+63.6%) | $5,157 (+97.7%) | 0.0% | $7.65 | $7.12 | +7.5% | COM | 50105F105 |
| KINS | KINGSTONE COS INC | 147 (+7250.0%) | $2,585 (+6528.2%) | 0.0% | $17.59 | $19.60 | -10.3% | COM | 496719105 |
| FCCO | FIRST CMNTY CORP S C | 81 (+3950.0%) | $2,606 (+3848.5%) | 0.0% | $32.17 | $33.44 | -3.8% | COM | 319835104 |
| ALB | ALBEMARLE CORP | 195 (+45.5%) | $20,628 (+14.0%) | 0.0% | $105.78 | $141.39 | -25.2% | COM | 012653101 |
| JKHY | HENRY JACK & ASSOC INC | 310 (+2.0%) | $44,405 (+6.0%) | 0.0% | $143.24 | $165.36 | -13.4% | COM | 426281101 |
| REX | REX AMERICAN RES CORP | 133 (+84.7%) | $5,779 (+77.8%) | 0.0% | $43.45 | $45.16 | -3.8% | COM | 761624105 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 162 (+980.0%) | $2,793 (+950.0%) | 0.0% | $17.24 | $17.85 | -3.4% | COM | 31931U102 |
| BFS | SAUL CTRS INC | 187 (+125.3%) | $5,625 (+81.2%) | 0.0% | $30.08 | $33.33 | — | COM | 804395101 |
| LEVI | LEVI STRAUSS & CO NEW | 138 (+1625.0%) | $2,719 (+1266.3%) | 0.0% | $19.70 | $21.97 | -10.3% | CL A COM STK | 52736R102 |
| GVA | GRANITE CONSTR INC | 31 (+342.9%) | $3,594 (+224.7%) | 0.0% | $115.94 | $114.17 | +1.5% | COM | 387328107 |
| LCII | LCI INDS | 36 (+620.0%) | $3,013 (+468.5%) | 0.0% | $83.69 | $101.99 | -18.0% | COM | 50189K103 |
| OI | O-I GLASS INC | 473 (+1956.5%) | $2,673 (+1104.1%) | 0.0% | $5.65 | $7.79 | -27.5% | COM | 67098H104 |
| CVBF | CVB FINL CORP | 925 (+18.9%) | $19,990 (+13.9%) | 0.0% | $21.61 | $20.83 | +3.7% | COM | 126600105 |
| MTD | METTLER TOLEDO INTERNATIONAL | 5 (+25.0%) | $7,555 (+47.8%) | 0.0% | $1511.00 | $1283.99 | +17.7% | COM | 592688105 |
| AXTI | AXT INC | 62 (+87.9%) | $4,801 (+101.7%) | 0.0% | $77.44 | $78.13 | -0.9% | COM | 00246W103 |
| CFBK | CF BANKSHARES INC | 78 (+1014.3%) | $2,646 (+1050.4%) | 0.0% | $33.92 | $33.57 | +1.1% | COM | 12520L109 |
| NKTR | NEKTAR THERAPEUTICS | 41 (+4000.0%) | $2,483 (+3447.1%) | 0.0% | $60.56 | $70.28 | -13.8% | COM NEW | 640268306 |
| MWH | SOLV ENERGY INC | 254 (+1.6%) | $6,102 (-28.3%) | 0.0% | $24.02 | $36.13 | -33.5% | COM SHS CL A | 78475V103 |
| VLGEA | VILLAGE SUPER MKT INC | 54 (+5300.0%) | $2,453 (+5604.7%) | 0.0% | $45.43 | $43.57 | +4.3% | CL A NEW | 927107409 |
| ACRS | ACLARIS THERAPEUTICS INC | 560 (+449.0%) | $2,947 (+445.7%) | 0.0% | $5.26 | $5.48 | -4.0% | COM | 00461U105 |
| FULC | FULCRUM THERAPEUTICS INC | 724 (+865.3%) | $2,679 (+874.2%) | 0.0% | $3.70 | $4.33 | -14.5% | COM | 359616109 |
| ATLO | AMES NATL CORP | 80 (+1900.0%) | $2,511 (+2010.1%) | 0.0% | $31.39 | $30.67 | +2.3% | COM | 031001100 |
| MLAB | MESA LABS INC | 36 (+56.5%) | $4,678 (+104.3%) | 0.0% | $129.94 | $96.64 | +34.5% | COM | 59064R109 |
| TVTX | TRAVERE THERAPEUTICS INC | 83 (+88.6%) | $4,888 (+95.5%) | 0.0% | $58.89 | $50.20 | +17.3% | COM | 89422G107 |
| WSBF | WATERSTONE FINL INC MD | 138 (+762.5%) | $2,714 (+717.5%) | 0.0% | $19.67 | $20.14 | -2.4% | COM | 94188P101 |
| ALNT | ALLIENT INC | 37 (+117.6%) | $4,130 (+136.0%) | 0.0% | $111.62 | $87.72 | +27.2% | COM | 019330109 |
| ONTO | ONTO INNOVATION INC | 39 (+2.6%) | $12,005 (-16.5%) | 0.0% | $307.82 | $150.69 | +104.3% | COM | 683344105 |
| PUK | PRUDENTIAL PLC | 294 (+60.7%) | $7,274 (+48.2%) | 0.0% | $24.74 | $28.42 | -12.9% | ADR | 74435K204 |
| BCML | BAYCOM CORP | 80 (+3900.0%) | $2,428 (+3578.8%) | 0.0% | $30.35 | $31.19 | -2.7% | COM | 07272M107 |
| UPWK | UPWORK INC | 545 (+118.0%) | $4,448 (+112.8%) | 0.0% | $8.16 | $9.32 | -12.4% | COM | 91688F104 |
| FRME | FIRST MERCHANTS CORP | 281 (+39.1%) | $11,179 (+26.7%) | 0.0% | $39.78 | $40.56 | -1.9% | COM | 320817109 |
| SPSB | SPDR SERIES TRUST | 4,430 (+3.3%) | $131K (+1.8%) | 0.0% | $29.59 | $30.16 | -1.9% | ST SHOR CORP ETF | 78464A474 |
| AEG | AEGON LTD | 1,386 (+21.6%) | $11,962 (+24.3%) | 0.0% | $8.63 | $7.90 | +9.2% | AMER REG 1 CERT | 0076CA104 |
| NG | NOVAGOLD RESOURCES INC | 441 (+395.5%) | $2,867 (+438.9%) | 0.0% | $6.50 | $7.34 | -11.5% | COM NEW | 66987E206 |
| PFS | PROVIDENT FINL SVCS INC | 407 (+43.8%) | $9,016 (+34.7%) | 0.0% | $22.15 | $22.84 | -3.0% | COM | 74386T105 |
| PAGS | PAGSEGURO DIGITAL LTD | 526 (+101.5%) | $4,682 (+98.1%) | 0.0% | $8.90 | $9.45 | -5.8% | COM CL A | G68707101 |
| HUBG | HUB GROUP INC | 99 (+607.1%) | $2,929 (+377.0%) | 0.0% | $29.59 | $41.06 | -28.0% | CL A | 443320106 |
| LILA | LIBERTY LATIN AMERICA LTD | 389 (+232.5%) | $3,221 (+250.9%) | 0.0% | $8.28 | $8.10 | +2.3% | COM CL A | G9001E102 |
| PKG | PACKAGING CORP AMER | 37 (+42.3%) | $8,483 (+36.9%) | 0.0% | $229.27 | $190.70 | +20.2% | COM | 695156109 |
| AZTA | AZENTA INC | 121 (+59.2%) | $4,222 (+117.6%) | 0.0% | $34.89 | $26.33 | +32.5% | COM | 114340102 |
| PAYX | PAYCHEX INC | 1,255 (+1.7%) | $124K (+1.9%) | 0.0% | $98.50 | $133.30 | -26.1% | COM | 704326107 |
| INNV | INNOVAGE HLDG CORP | 331 (+513.0%) | $2,913 (+355.2%) | 0.0% | $8.80 | $10.47 | -15.9% | COM | 45784A104 |
| NRIM | NORTHRIM BANCORP INC | 97 (+3133.3%) | $2,351 (+2698.8%) | 0.0% | $24.24 | $26.31 | -7.9% | COM | 666762109 |
| TITN | TITAN MACHY INC | 100 (+4900.0%) | $2,308 (+5267.4%) | 0.0% | $23.08 | $20.33 | +13.5% | COM | 88830R101 |
| COSO | COASTALSOUTH BANCSHARES INC | 87 (+8600.0%) | $2,282 (+8351.9%) | 0.0% | $26.23 | $27.15 | -3.4% | COM NEW | 19058X207 |
| PKBK | PARKE BANCORP INC | 76 (+985.7%) | $2,486 (+967.0%) | 0.0% | $32.71 | $33.15 | -1.4% | COM | 700885106 |
| CMPR | CIMPRESS PLC | 104 (+3.0%) | $8,021 (-21.9%) | 0.0% | $77.13 | $88.52 | -12.9% | SHS EURO | G2143T103 |
| CPF | CENTRAL PAC FINL CORP | 192 (+57.4%) | $6,891 (+47.8%) | 0.0% | $35.89 | $35.98 | -0.2% | COM NEW | 154760409 |
| WAT | WATERS CORP | 17 (+21.4%) | $7,470 (+42.3%) | 0.0% | $439.41 | $349.63 | +25.7% | COM | 941848103 |
| EW | EDWARDS LIFESCIENCES CORP | 104 (+38.7%) | $8,978 (+32.3%) | 0.0% | $86.33 | $83.27 | +3.7% | COM | 28176E108 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 58 (+7.4%) | $31,430 (+7.4%) | 0.0% | $541.90 | $460.09 | +17.8% | COM | 91307C102 |
| MYFW | FIRST WESTN FINL INC | 73 (+7200.0%) | $2,190 (+6536.4%) | 0.0% | $30.00 | $31.52 | -4.9% | COM | 33751L105 |
| DLR | DIGITAL RLTY TR INC | 90 (+18.4%) | $15,799 (+15.8%) | 0.0% | $175.54 | $175.49 | — | COM | 253868103 |
| RDW | REDWIRE CORPORATION | 326 (+216.5%) | $3,404 (+170.2%) | 0.0% | $10.44 | $11.56 | -9.7% | COM | 75776W103 |
| OTTR | OTTER TAIL CORP | 59 (+73.5%) | $5,195 (+69.8%) | 0.0% | $88.05 | $88.06 | -0.0% | COM | 689648103 |
| BCS | BARCLAYS PLC | 2,068 (+6.2%) | $50,191 (-4.1%) | 0.0% | $24.27 | $23.13 | +4.9% | ADR | 06738E204 |
| AZN | ASTRAZENECA PLC | 96 (+3.2%) | $15,502 (-12.1%) | 0.0% | $161.48 | $187.57 | -14.6% | ORD | G0593M107 |
| WST | WEST PHARMACEUTICAL SVSC INC | 120 (+1.7%) | $44,492 (+5.0%) | 0.0% | $370.77 | $254.64 | +45.6% | COM | 955306105 |
| SPYG | SPDR SERIES TRUST | 345 (+1.8%) | $42,463 (+5.3%) | 0.0% | $123.08 | $70.48 | +74.6% | ST STR P500GRW | 78464A409 |
| BMI | BADGER METER INC | 28 (+211.1%) | $3,460 (+159.0%) | 0.0% | $123.57 | $135.57 | -8.9% | COM | 056525108 |
| SMTI | SANARA MEDTECH INC | 65 (+828.6%) | $2,285 (+1276.5%) | 0.0% | $35.15 | $30.50 | +15.2% | COM | 79957L100 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 135 (+610.5%) | $2,297 (+1190.4%) | 0.0% | $17.01 | $14.26 | +19.3% | ORDINARY SHARES | G63755105 |
| MTH | MERITAGE HOMES CORP | 55 (+243.8%) | $3,457 (+157.6%) | 0.0% | $62.85 | $70.09 | -10.3% | COM | 59001A102 |
| BFLY | BUTTERFLY NETWORK INC | 503 (+76.5%) | $4,508 (+87.8%) | 0.0% | $8.96 | $6.45 | +38.9% | COM CL A | 124155102 |
| ACRE | ARES COML REAL ESTATE CORP | 551 (+7771.4%) | $2,116 (+6512.5%) | 0.0% | $3.84 | $3.85 | — | COM | 04013V108 |
| LHX | L3HARRIS TECHNOLOGIES INC | 530 (+20.7%) | $125K (-1.6%) | 0.0% | $236.78 | $275.65 | -14.1% | COM | 502431109 |
| NCNO | NCINO INC | 476 (+18.4%) | $8,630 (+31.3%) | 0.0% | $18.13 | $17.62 | +2.9% | COM | 63947X101 |
| PDEX | PRO-DEX INC COLO | 33 (+725.0%) | $2,277 (+868.9%) | 0.0% | $69.00 | $63.22 | +9.1% | COM NEW | 74265M205 |
| JILL | J JILL INC | 85 (+4150.0%) | $2,072 (+6375.0%) | 0.0% | $24.38 | $19.44 | +25.4% | COM | 46620W201 |
| ZIP | ZIPRECRUITER INC | 877 (+213.2%) | $3,079 (+193.2%) | 0.0% | $3.51 | $3.66 | -4.0% | CL A | 98980B103 |
| BHVN | BIOHAVEN LTD | 856 (+35.2%) | $11,428 (+21.3%) | 0.0% | $13.35 | $11.78 | +13.4% | COM | G1110E107 |
| SIG | SIGNET JEWELERS LTD | 28 (+180.0%) | $2,866 (+232.5%) | 0.0% | $102.36 | $90.28 | +13.3% | SHS | G81276100 |
| TRMB | TRIMBLE INC | 61 (+110.3%) | $3,484 (+134.6%) | 0.0% | $57.11 | $68.12 | -16.2% | COM | 896239100 |
| PAR | PAR TECHNOLOGY CORP | 149 (+4866.7%) | $2,051 (+3769.8%) | 0.0% | $13.77 | $17.21 | -20.0% | COM | 698884103 |
| UUUU | ENERGY FUELS INC | 618 (+1.6%) | $6,818 (-22.7%) | 0.0% | $11.03 | $20.58 | -46.4% | COM NEW | 292671708 |
| LXFR | LUXFER HLDGS PLC | 157 (+292.5%) | $2,712 (+275.6%) | 0.0% | $17.27 | $16.22 | +6.4% | SHS | G5698W116 |
| CVSA | COVISTA INC | 54 (+45.9%) | $6,599 (+43.1%) | 0.0% | $122.20 | $107.79 | — | COM | 00737L103 |
| MEI | METHODE ELECTRS INC | 221 (+281.0%) | $3,048 (+176.8%) | 0.0% | $13.79 | $14.64 | -5.8% | COM | 591520200 |
| SCHL | SCHOLASTIC CORP | 63 (+950.0%) | $2,216 (+702.9%) | 0.0% | $35.17 | $39.94 | -12.0% | COM | 807066105 |
| UBER | UBER TECHNOLOGIES INC | 785 (+1.7%) | $53,782 (-3.5%) | 0.0% | $68.51 | $77.07 | -11.1% | COM | 90353T100 |
| CCBG | CAPITAL CITY BANK | 46 (+666.7%) | $2,224 (+648.8%) | 0.0% | $48.35 | $49.70 | -2.8% | COM | 139674105 |
| PHR | PHREESIA INC | 295 (+168.2%) | $3,048 (+169.3%) | 0.0% | $10.33 | $12.03 | -14.1% | COM | 71944F106 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 36 (+300.0%) | $2,477 (+335.3%) | 0.0% | $68.81 | $65.28 | +5.4% | COM | 319390100 |
| MRBK | MERIDIAN CORP | 112 (+1020.0%) | $2,108 (+948.8%) | 0.0% | $18.82 | $19.37 | -2.9% | COM | 58958P104 |
| BLMN | BLOOMIN BRANDS INC | 511 (+127.1%) | $3,961 (+92.6%) | 0.0% | $7.75 | $8.13 | -4.7% | COM | 094235108 |
| ANGI | ANGI INC | 361 (+1064.5%) | $2,080 (+1024.3%) | 0.0% | $5.76 | $5.48 | +5.1% | CL A NEW | 00183L201 |
| ULCC | FRONTIER GROUP HLDGS INC | 1,040 (+1.7%) | $6,209 (-23.3%) | 0.0% | $5.97 | $5.14 | +16.1% | COM | 35909R108 |
| BE | BLOOM ENERGY CORP | 21 (+61.5%) | $5,817 (+47.8%) | 0.0% | $277.00 | $164.97 | +67.9% | COM CL A | 093712107 |
| AVIR | ATEA PHARMACEUTICALS INC | 588 (+129.7%) | $3,064 (+157.3%) | 0.0% | $5.21 | $5.05 | +3.1% | COM | 04683R106 |
| MGTX | MEIRAGTX HLDGS PLC | 334 (+149.3%) | $3,674 (+102.9%) | 0.0% | $11.00 | $11.75 | -6.4% | COM | G59665102 |
| CLW | CLEARWATER PAPER CORP | 102 (+1600.0%) | $1,955 (+1957.9%) | 0.0% | $19.17 | $19.41 | -1.3% | COM | 18538R103 |
| ZTS | ZOETIS INC | 819 (+6.4%) | $57,192 (+3.4%) | 0.0% | $69.83 | $114.59 | -39.1% | CL A | 98978V103 |
| AGL | AGILON HEALTH INC | 57 (+128.0%) | $4,537 (+69.3%) | 0.0% | $79.60 | $48.13 | — | COM NEW | 00857U206 |
| NLOP | NET LEASE OFFICE PROPERTIES | 191 (+6266.7%) | $1,886 (+5447.1%) | 0.0% | $9.87 | $9.90 | — | COM | 64110Y108 |
| NOBL | PROSHARES TR | 2,789 (+2.5%) | $151K (-1.2%) | 0.0% | $54.11 | $91.72 | -41.0% | S&P 500 DV ARIST | 74348A467 |
| ALRM | ALARM COM HLDGS INC | 51 (+155.0%) | $2,778 (+197.1%) | 0.0% | $54.47 | $52.13 | +4.5% | COM | 011642105 |
| NEOG | NEOGEN CORP | 388 (+11.5%) | $4,967 (+58.7%) | 0.0% | $12.80 | $9.40 | +36.1% | COM | 640491106 |
| HNVR | HANOVER BANCORP INC | 75 (+3650.0%) | $1,869 (+3876.6%) | 0.0% | $24.92 | $26.02 | -4.2% | COM | 410709109 |
| CBNK | CAPITAL BANCORP INC MD | 49 (+1533.3%) | $1,927 (+1717.9%) | 0.0% | $39.33 | $36.18 | +8.7% | COM | 139737100 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 68 (+119.4%) | $2,852 (+174.8%) | 0.0% | $41.94 | $34.99 | +19.9% | COM | 37892E102 |
| ITRI | ITRON INC | 29 (+262.5%) | $2,504 (+261.3%) | 0.0% | $86.34 | $87.14 | -0.9% | COM | 465741106 |
| NKSH | NATIONAL BANKSHARES INC VA | 44 (+4300.0%) | $1,845 (+4886.5%) | 0.0% | $41.93 | $40.15 | +4.4% | COM | 634865109 |
| LMRI | LUMEXA IMAGING HOLDINGS INC | 184 (+2528.6%) | $1,886 (+2287.3%) | 0.0% | $10.25 | $11.28 | -9.2% | COM | 550249106 |
| SION | SIONNA THERAPEUTICS INC | 416 (+4522.2%) | $2,189 (+452.8%) | 0.0% | $5.26 | $23.33 | -77.5% | COM | 829401108 |
| NWS | NEWS CORP NEW | 96 (+113.3%) | $3,046 (+141.2%) | 0.0% | $31.73 | $28.79 | +10.2% | CL B | 65249B208 |
| GRNT | GRANITE RIDGE RESOURCES INC | 552 (+297.1%) | $2,396 (+290.9%) | 0.0% | $4.34 | $4.88 | -11.1% | COM | 387432107 |
| AMBP | ARDAGH METAL PACKAGING S A | 661 (+187.4%) | $2,869 (+163.0%) | 0.0% | $4.34 | $4.56 | -4.8% | SHS | L02235106 |
| TBI | TRUEBLUE INC | 196 (+3820.0%) | $1,804 (+5054.3%) | 0.0% | $9.20 | $9.04 | +1.8% | COM | 89785X101 |
| CXDO | CREXENDO INC | 307 (+6040.0%) | $1,806 (+4652.6%) | 0.0% | $5.88 | $6.62 | -11.2% | COM | 226552107 |
| AROW | ARROW FINL CORP | 49 (+4800.0%) | $1,806 (+4304.9%) | 0.0% | $36.86 | $39.26 | -6.1% | COM | 042744102 |
| SXC | SUNCOKE ENERGY INC | 250 (+237.8%) | $2,358 (+295.6%) | 0.0% | $9.43 | $8.81 | +7.1% | COM | 86722A103 |
| TOST | TOAST INC | 293 (+21.1%) | $8,495 (+26.2%) | 0.0% | $28.99 | $34.75 | -16.6% | CL A | 888787108 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 164 (+24.2%) | $11,215 (+18.6%) | 0.0% | $68.38 | $69.62 | -1.8% | COM NEW | 668074305 |
| AMPL | AMPLITUDE INC | 186 (+73.8%) | $2,577 (+214.7%) | 0.0% | $13.85 | $9.38 | +47.6% | COM CL A | 03213A104 |
| DFTX | DEFINIUM THERAPEUTICS INC | 51 (+1175.0%) | $1,942 (+927.5%) | 0.0% | $38.08 | $40.77 | -6.7% | COM SHS | 24477V105 |
| BULL | WEBULL CORP | 1,292 (+16.1%) | $9,006 (+24.1%) | 0.0% | $6.97 | $6.69 | +4.3% | ORD SHS | G9572D103 |
| ZUMZ | ZUMIEZ INC | 169 (+482.8%) | $2,265 (+338.1%) | 0.0% | $13.40 | $18.67 | -28.2% | COM | 989817101 |
| MCBS | METROCITY BANKSHARES INC | 52 (+5100.0%) | $1,783 (+4852.8%) | 0.0% | $34.29 | $35.49 | -3.4% | COM | 59165J105 |
| CLFD | CLEARFIELD INC | 89 (+242.3%) | $2,772 (+167.8%) | 0.0% | $31.15 | $32.26 | -3.5% | COM | 18482P103 |
| IDYA | IDEAYA BIOSCIENCES INC | 164 (+33.3%) | $6,301 (+37.4%) | 0.0% | $38.42 | $32.39 | +18.6% | COM | 45166A102 |
| OMDA | OMADA HEALTH INC | 211 (+73.0%) | $4,391 (+64.0%) | 0.0% | $20.81 | $18.39 | +13.1% | COM | 68170A108 |
| GCO | GENESCO INC | 64 (+357.1%) | $2,185 (+361.9%) | 0.0% | $34.14 | $33.80 | +1.0% | COM | 371532102 |
| INOD | INNODATA INC | 42 (+200.0%) | $2,762 (+160.8%) | 0.0% | $65.76 | $64.72 | +1.6% | COM NEW | 457642205 |
| TSBK | TIMBERLAND BANCORP INC | 40 (+1900.0%) | $1,784 (+1882.2%) | 0.0% | $44.60 | $44.62 | -0.1% | COM | 887098101 |
| OPLN | OPENLANE INC | 279 (+46.8%) | $9,523 (+21.5%) | 0.0% | $34.13 | $34.47 | -1.0% | COM | 48238T109 |
| WTBA | WEST BANCORPORATION INC | 60 (+5900.0%) | $1,711 (+6237.0%) | 0.0% | $28.52 | $28.20 | +1.1% | CAP STK | 95123P106 |
| NTGR | NETGEAR INC | 82 (+1266.7%) | $1,822 (+1192.2%) | 0.0% | $22.22 | $22.63 | -1.9% | COM | 64111Q104 |
| MLI | MUELLER INDS INC | 735 (+95.5%) | $44,549 (-3.6%) | 0.0% | $60.61 | $85.05 | -28.7% | COM | 624756102 |
| SPG | SIMON PPTY GROUP INC NEW | 36 (+44.0%) | $7,274 (+29.2%) | 0.0% | $202.06 | $188.35 | — | COM | 828806109 |
| PDLB | PONCE FINANCIAL GROUP INC | 83 (+8200.0%) | $1,656 (+8180.0%) | 0.0% | $19.95 | $20.24 | -1.5% | COMMON STOCK | 732344106 |
| SFD | SMITHFIELD FOODS INC | 399 (+6.4%) | $7,470 (-17.9%) | 0.0% | $18.72 | $25.88 | -27.7% | COM | 832248207 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 92 (+318.2%) | $2,009 (+417.8%) | 0.0% | $21.84 | $18.04 | +21.0% | COM SHS | Y2001C101 |
| CIFR | CIPHER DIGITAL INC | 127 (+693.8%) | $2,010 (+412.8%) | 0.0% | $15.83 | $18.90 | -16.3% | COM | 17253J106 |
| HTH | HILLTOP HLDGS INC | 253 (+24.0%) | $9,528 (+20.4%) | 0.0% | $37.66 | $37.74 | -0.2% | COM | 432748101 |
| ARDT | ARDENT HEALTH INC | 492 (+39.4%) | $5,088 (+46.5%) | 0.0% | $10.34 | $9.86 | +4.8% | COM | 03980N107 |
| PCAR | PACCAR INC | 252 (+16.1%) | $27,673 (+6.2%) | 0.0% | $109.81 | $109.60 | +0.2% | COM | 693718108 |
| FBLA | FB BANCORP INC | 100 (+3233.3%) | $1,648 (+3482.6%) | 0.0% | $16.48 | $15.65 | +5.3% | COM | 31425A109 |
| AVNT | AVIENT CORPORATION | 305 (+5.5%) | $12,277 (+14.9%) | 0.0% | $40.25 | $36.75 | +9.5% | COM | 05368V106 |
| OFIX | ORTHOFIX MED INC | 351 (+87.7%) | $3,303 (+93.2%) | 0.0% | $9.41 | $10.78 | -12.7% | COM | 68752M108 |
| PAY | PAYMENTUS HOLDINGS INC | 55 (+1275.0%) | $1,686 (+1638.1%) | 0.0% | $30.65 | $33.76 | -9.3% | COM CL A | 70439P108 |
| HCSG | HEALTHCARE SVCS GROUP INC | 399 (+48.9%) | $8,160 (+24.0%) | 0.0% | $20.45 | $21.27 | -3.9% | COM | 421906108 |
| USCB | USCB FINANCIAL HOLDINGS INC | 75 (+2400.0%) | $1,638 (+2541.9%) | 0.0% | $21.84 | $21.87 | -0.2% | CLASS A COM | 90355N101 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 73 (+160.7%) | $2,321 (+211.5%) | 0.0% | $31.79 | $26.46 | +20.2% | COM CL A | 05589G102 |
| CBZ | CBIZ INC | 61 (+10.9%) | $3,337 (+89.1%) | 0.0% | $54.70 | $33.66 | +62.5% | COM | 124805102 |
| CENT | CENTRAL GARDEN & PET CO | 46 (+820.0%) | $1,789 (+705.9%) | 0.0% | $38.89 | $42.19 | -7.8% | COM | 153527106 |
| PLSE | PULSE BIOSCIENCES INC | 49 (+53.1%) | $2,447 (+175.6%) | 0.0% | $49.94 | $30.05 | +66.1% | COM | 74587B101 |
| LEN/B | LENNAR CORP | 46 (+91.7%) | $3,680 (+72.8%) | 0.0% | $80.00 | $85.73 | -6.7% | CL B | 526057302 |
| CTEV | CLARITEV CORPORATION | 115 (+342.3%) | $2,435 (+174.5%) | 0.0% | $21.17 | $29.90 | -29.2% | CL A NEW | 62548M209 |
| BPOP | POPULAR INC | 30 (+57.9%) | $4,665 (+49.5%) | 0.0% | $155.50 | $156.43 | -0.6% | COM NEW | 733174700 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 77 (+1825.0%) | $1,626 (+1629.8%) | 0.0% | $21.12 | $21.61 | -2.3% | COM | 174903104 |
| ARHS | ARHAUS INC | 167 (+2285.7%) | $1,582 (+2581.4%) | 0.0% | $9.47 | $8.55 | +10.8% | COM CL A | 04035M102 |
| FOXF | FOX FACTORY HLDG CORP | 90 (+1025.0%) | $1,654 (+1116.2%) | 0.0% | $18.38 | $19.19 | -4.3% | COM | 35138V102 |
| ARRY | ARRAY TECHNOLOGIES INC | 833 (+234.5%) | $3,357 (+81.9%) | 0.0% | $4.03 | $5.97 | -32.5% | COM SHS | 04271T100 |
| CBK | COMMERCIAL BANCGROUP INC | 49 (+4800.0%) | $1,537 (+4557.6%) | 0.0% | $31.37 | $33.59 | -6.7% | COM | 20112C106 |
| CLNE | CLEAN ENERGY FUELS CORP | 2,200 (+133.5%) | $3,432 (+77.6%) | 0.0% | $1.56 | $1.96 | -20.2% | COM | 184499101 |
| UPB | UPSTREAM BIO INC | 383 (+403.9%) | $2,019 (+283.8%) | 0.0% | $5.27 | $6.96 | -24.3% | COM | 91678A107 |
| EAT | BRINKER INTL INC | 32 (+14.3%) | $6,193 (+31.7%) | 0.0% | $193.53 | $132.54 | +46.0% | COM | 109641100 |
| ATEX | ANTERIX INC | 65 (+1.6%) | $5,103 (-22.6%) | 0.0% | $78.51 | $59.20 | +32.6% | COM | 03676C100 |
| KRT | KARAT PACKAGING INC | 63 (+14.5%) | $3,306 (+80.6%) | 0.0% | $52.48 | $26.68 | +97.0% | COM | 48563L101 |
| PEBK | PEOPLES BANCORP N C INC | 35 (+3400.0%) | $1,501 (+3311.4%) | 0.0% | $42.89 | $43.37 | -1.2% | COM | 710577107 |
| GKOS | GLAUKOS CORP | 25 (+31.6%) | $4,105 (+54.6%) | 0.0% | $164.20 | $136.30 | +20.5% | COM | 377322102 |
| SGRY | SURGERY PARTNERS INC | 642 (+4.2%) | $8,905 (-14.0%) | 0.0% | $13.87 | $14.08 | -1.5% | COM | 86881A100 |
| LAW | CS DISCO INC | 396 (+725.0%) | $1,624 (+792.3%) | 0.0% | $4.10 | $4.13 | -0.6% | COM | 126327105 |
| EVH | EVOLENT HEALTH INC | 753 (+242.3%) | $2,628 (+120.3%) | 0.0% | $3.49 | $4.25 | -17.8% | CL A | 30050B101 |
| LH | LABCORP HOLDINGS INC | 31 (+6.9%) | $9,552 (+17.6%) | 0.0% | $308.13 | $266.62 | +15.6% | COM SHS | 504922105 |
| GLRE | GREENLIGHT CAP RE LTD | 103 (+2475.0%) | $1,494 (+2198.5%) | 0.0% | $14.50 | $15.84 | -8.5% | CLASS A | G4095J109 |
| NWFL | NORWOOD FINANCIAL CORP | 46 (+1433.3%) | $1,520 (+1467.0%) | 0.0% | $33.04 | $33.18 | -0.4% | COM | 669549107 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 511 (+78.7%) | $5,734 (+32.9%) | 0.0% | $11.22 | $14.23 | -21.2% | COM | 82312B106 |
| ENS | ENERSYS | 79 (+16.2%) | $14,499 (-8.8%) | 0.0% | $183.53 | $152.87 | +20.1% | COM | 29275Y102 |
| OII | OCEANEERING INTL INC | 280 (+4.9%) | $12,217 (+12.9%) | 0.0% | $43.63 | $36.83 | +18.5% | COM | 675232102 |
| RCKY | ROCKY BRANDS INC | 32 (+3100.0%) | $1,431 (+3307.1%) | 0.0% | $44.72 | $44.18 | +1.1% | COM | 774515100 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 44 (+1366.7%) | $1,482 (+1352.9%) | 0.0% | $33.68 | $33.63 | +0.1% | COM | 671807105 |
| VMD | VIEMED HEALTHCARE INC | 167 (+1184.6%) | $1,520 (+920.1%) | 0.0% | $9.10 | $10.08 | -9.7% | COM | 92663R105 |
| CVS | CVS HEALTH CORP | 788 (+18.3%) | $67,491 (-2.0%) | 0.0% | $85.65 | $72.36 | +18.4% | COM | 126650100 |
| ARKO | ARKO CORP | 387 (+1234.5%) | $1,595 (+584.5%) | 0.0% | $4.12 | $5.87 | -29.8% | COM | 041242108 |
| III | INFORMATION SVCS GROUP INC | 253 (+2430.0%) | $1,400 (+3233.3%) | 0.0% | $5.53 | $4.77 | +16.0% | COM | 45675Y104 |
| NX | QUANEX BLDG PRODS CORP | 96 (+284.0%) | $1,812 (+288.8%) | 0.0% | $18.88 | $19.33 | -2.4% | COM | 747619104 |
| REAL | THE REALREAL INC | 451 (+100.4%) | $3,987 (+50.3%) | 0.0% | $8.84 | $11.14 | -20.7% | COM | 88339P101 |
| ACIC | AMERICAN COASTAL INS CORP | 152 (+3700.0%) | $1,375 (+2955.6%) | 0.0% | $9.05 | $10.00 | -9.6% | COM | 910710102 |
| GEF/B | GREIF INC | 21 (+133.3%) | $2,161 (+156.7%) | 0.0% | $102.90 | $95.60 | +7.6% | CL B | 397624206 |
| UP | WHEELS UP EXPERIENCE INC | 287 (+14.8%) | $925 (-58.8%) | 0.0% | $3.22 | $8.23 | — | COM CL A | 96328L304 |
| DD | DUPONT DE NEMOURS INC | 243 (+9.0%) | $31,564 (+4.3%) | 0.0% | $129.89 | $135.17 | — | COMMON STOCK | 26614N201 |
| MITT | TPG MTG INVTS TR INC | 232 (+7633.3%) | $1,330 (+5441.7%) | 0.0% | $5.73 | $5.76 | — | COM NEW | 001228501 |
| HPK | HIGHPEAK ENERGY INC | 317 (+70.4%) | $2,587 (+98.8%) | 0.0% | $8.16 | $7.13 | +14.4% | COM | 43114Q105 |
| CNNE | CANNAE HLDGS INC | 472 (+14.0%) | $7,241 (+21.5%) | 0.0% | $15.34 | $13.78 | +11.3% | COM | 13765N107 |
| WS | WORTHINGTON STL INC | 102 (+47.8%) | $3,594 (+55.0%) | 0.0% | $35.24 | $36.46 | -3.4% | COM SHS | 982104101 |
| RCMT | RCM TECHNOLOGIES INC | 32 (+3100.0%) | $1,302 (+4389.7%) | 0.0% | $40.69 | $34.27 | +18.7% | COM NEW | 749360400 |
| RICK | RCI HOSPITALITY HLDGS INC | 50 (+1566.7%) | $1,350 (+1546.3%) | 0.0% | $27.00 | $27.71 | -2.6% | COM | 74934Q108 |
| L | LOEWS CORP | 450 (+11.4%) | $46,994 (+2.7%) | 0.0% | $104.43 | $98.50 | +6.0% | COM | 540424108 |
| NKTX | NKARTA INC | 562 (+620.5%) | $1,473 (+566.5%) | 0.0% | $2.62 | $2.67 | -2.0% | COM | 65487U108 |
| TG | TREDEGAR CORP | 200 (+1150.0%) | $1,376 (+975.0%) | 0.0% | $6.88 | $7.63 | -9.9% | COM | 894650100 |
| ZYME | ZYMEWORKS INC | 123 (+59.7%) | $3,259 (+61.9%) | 0.0% | $26.50 | $25.59 | +3.5% | COM | 98985Y108 |
| SGHT | SIGHT SCIENCES INC | 148 (+428.6%) | $1,386 (+811.8%) | 0.0% | $9.36 | $6.65 | +40.8% | COM | 82657M105 |
| LRN | STRIDE INC | 18 (+800.0%) | $1,404 (+711.6%) | 0.0% | $78.00 | $83.27 | -6.3% | COM | 86333M108 |
| ASIX | ADVANSIX INC | 166 (+133.8%) | $2,643 (+87.2%) | 0.0% | $15.92 | $18.54 | -14.1% | COM | 00773T101 |
| LOB | LIVE OAK BANCSHARES INC | 78 (+100.0%) | $2,823 (+77.2%) | 0.0% | $36.19 | $38.56 | -6.2% | COM | 53803X105 |
| PCB | PCB BANCORP | 49 (+1125.0%) | $1,342 (+1077.2%) | 0.0% | $27.39 | $27.63 | -0.9% | COM | 69320M109 |
| IOT | SAMSARA INC | 164 (+5.8%) | $6,255 (+24.4%) | 0.0% | $38.14 | $44.76 | -14.8% | COM CL A | 79589L106 |
| RGNX | REGENXBIO INC | 200 (+733.3%) | $1,506 (+422.9%) | 0.0% | $7.53 | $10.32 | -27.0% | COM | 75901B107 |
| NUVB | NUVATION BIO INC | 520 (+73.9%) | $2,912 (+71.4%) | 0.0% | $5.60 | $5.48 | +2.3% | COM CL A | 67080N101 |
| NABL | N-ABLE INC | 352 (+458.7%) | $1,444 (+522.4%) | 0.0% | $4.10 | $4.32 | -5.1% | COMMON STOCK | 62878D100 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 157 (+42.7%) | $3,233 (+60.0%) | 0.0% | $20.59 | $17.68 | +16.5% | COM | 92790C104 |
| CPNG | COUPANG INC | 156 (+183.6%) | $2,164 (+126.4%) | 0.0% | $13.87 | $18.39 | -24.6% | CL A | 22266T109 |
| VSAT | VIASAT INC | 173 (+16.1%) | $12,176 (-9.0%) | 0.0% | $70.38 | $49.25 | +42.9% | COM | 92552V100 |
| CTVA | CORTEVA INC | 544 (+6.0%) | $42,243 (-2.8%) | 0.0% | $77.65 | $63.31 | +22.7% | COM | 22052L104 |
| SVV | SAVERS VALUE VLG INC | 221 (+166.3%) | $2,036 (+143.0%) | 0.0% | $9.21 | $9.85 | -6.5% | COM | 80517M109 |
| WING | WINGSTOP INC | 13 (+1200.0%) | $1,370 (+687.4%) | 0.0% | $105.38 | $130.66 | -19.4% | COM | 974155103 |
| FFIN | FIRST FINL BANKSHARES INC | 579 (+16.5%) | $18,378 (+6.9%) | 0.0% | $31.74 | $32.44 | -2.2% | COM | 32020R109 |
| FXNC | FIRST NATL CORP VA | 41 (+4000.0%) | $1,205 (+3787.1%) | 0.0% | $29.39 | $30.56 | -3.9% | COM | 32106V107 |
| LMB | LIMBACH HLDGS INC | 57 (+171.4%) | $2,790 (+72.5%) | 0.0% | $48.95 | $71.23 | -31.3% | COM | 53263P105 |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS | 50 (+66.7%) | $1,772 (+193.4%) | 0.0% | $35.44 | $26.90 | +31.8% | ORD SHS | 337185102 |
| PRI | PRIMERICA INC | 267 (+2.7%) | $72,729 (-1.6%) | 0.0% | $272.39 | $266.27 | +2.3% | COM | 74164M108 |
| FRMI | FERMI INC | 907 (+212.8%) | $3,819 (+43.7%) | 0.0% | $4.21 | $6.07 | -30.6% | COM | 314911108 |
| EBAY | EBAY INC. | 498 (+3.1%) | $52,814 (-2.2%) | 0.0% | $106.05 | $90.06 | +17.8% | COM | 278642103 |
| NECB | NORTHEAST CMNTY BANCORP INC | 51 (+750.0%) | $1,328 (+695.2%) | 0.0% | $26.04 | $26.43 | -1.5% | COM | 664121100 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 151 (+202.0%) | $2,214 (+109.7%) | 0.0% | $14.66 | $18.67 | -21.5% | SHS | G66721104 |
| GSM | FERROGLOBE PLC | 411 (+172.2%) | $1,634 (+239.7%) | 0.0% | $3.98 | $3.99 | -0.3% | SHS | G33856108 |
| TDW | TIDEWATER INC NEW | 75 (+1.4%) | $6,083 (+23.4%) | 0.0% | $81.11 | $77.12 | +5.2% | COM | 88642R109 |
| LGIH | LGI HOMES INC | 52 (+160.0%) | $2,426 (+90.4%) | 0.0% | $46.65 | $52.70 | -11.5% | COM | 50187T106 |
| BTU | PEABODY ENGR CORP | 140 (+42.9%) | $3,415 (+50.7%) | 0.0% | $24.39 | $27.41 | -11.0% | COM | 704551100 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 104 (+31.6%) | $3,513 (+48.5%) | 0.0% | $33.78 | $27.62 | +22.3% | COM SHS | 10240L102 |
| NGVC | NATURAL GROCERS BY VITAMIN | 119 (+48.8%) | $3,625 (+46.1%) | 0.0% | $30.46 | $28.71 | +6.1% | COM | 63888U108 |
| STAA | STAAR SURGICAL CO | 82 (+228.0%) | $1,855 (+158.4%) | 0.0% | $22.62 | $25.17 | -10.2% | COM PAR $0.01 | 852312305 |
| RLI | RLI CORP | 379 (+1.3%) | $20,963 (-5.1%) | 0.0% | $55.31 | $54.08 | +2.3% | COM | 749607107 |
| SEVN | SEVEN HILLS REALTY TRUST | 176 (+1660.0%) | $1,211 (+1324.7%) | 0.0% | $6.88 | $6.97 | — | COM | 81784E101 |
| CBLL | CERIBELL INC | 74 (+111.4%) | $1,805 (+165.1%) | 0.0% | $24.39 | $20.44 | +19.3% | COM | 15678C102 |
| WEYS | WEYCO GROUP INC | 24 (+2300.0%) | $1,162 (+2805.0%) | 0.0% | $48.42 | $42.53 | +13.8% | COM | 962149100 |
| NXT | NEXTPOWER INC | 33 (+6.5%) | $2,573 (-30.3%) | 0.0% | $77.97 | $93.01 | -16.2% | COM | 65290E101 |
| EBS | EMERGENT BIOSOLUTIONS INC | 367 (+135.3%) | $2,423 (+85.2%) | 0.0% | $6.60 | $7.63 | -13.5% | COM | 29089Q105 |
| JMSB | JOHN MARSHALL BANCORP INC | 50 (+4900.0%) | $1,136 (+5063.6%) | 0.0% | $22.72 | $22.82 | -0.5% | COM | 47805L101 |
| LQDT | LIQUIDITY SVCS INC | 89 (+29.0%) | $3,812 (+41.2%) | 0.0% | $42.83 | $36.60 | +17.0% | COM | 53635B107 |
| SXT | SENSIENT TECHNOLOGIES CORP | 66 (+8.2%) | $8,629 (+14.7%) | 0.0% | $130.74 | $98.51 | +32.7% | COM | 81725T100 |
| SIGA | SIGA TECHNOLOGIES INC | 401 (+456.9%) | $1,364 (+418.6%) | 0.0% | $3.40 | $3.94 | -13.7% | COM | 826917106 |
| OSIS | OSI SYSTEMS INC | 9 (+200.0%) | $1,750 (+166.4%) | 0.0% | $194.44 | $205.51 | -5.4% | COM | 671044105 |
| URA | GLOBAL X FDS | 362 (+2.0%) | $14,434 (-7.0%) | 0.0% | $39.87 | $29.60 | +34.6% | GLOBAL X URANIUM | 37954Y871 |
| LMNR | LIMONEIRA CO | 98 (+1533.3%) | $1,167 (+1377.2%) | 0.0% | $11.91 | $13.43 | -11.4% | COM | 532746104 |
| IRTC | IRHYTHM HOLDINGS INC | 42 (+35.5%) | $4,774 (+29.4%) | 0.0% | $113.67 | $116.76 | -2.7% | COM | 450056106 |
| CABO | CABLE ONE INC | 51 (+64.5%) | $563 (-65.8%) | 0.0% | $11.04 | $52.91 | -79.2% | COM | 12685J105 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 1,170 (+8.0%) | $9,747 (-10.0%) | 0.0% | $8.33 | $9.05 | -7.9% | COM | 09058V103 |
| BLNK | BLINK CHARGING CO | 2,010 (+20000.0%) | $1,086 (+15414.3%) | 0.0% | $0.54 | $0.72 | -25.1% | COM | 09354A100 |
| CIM | CHIMERA INVT CORP | 330 (+4.4%) | $3,145 (-25.4%) | 0.0% | $9.53 | $13.18 | — | COM SHS | 16934Q802 |
| FLS | FLOWSERVE CORP | 43 (+53.6%) | $3,145 (+51.4%) | 0.0% | $73.14 | $59.70 | +22.5% | COM | 34354P105 |
| WAY | WAYSTAR HLDG CORP | 47 (+683.3%) | $1,191 (+860.5%) | 0.0% | $25.34 | $24.39 | +3.9% | COM | 946784105 |
| PLXS | PLEXUS CORP | 11 (+83.3%) | $2,871 (+59.1%) | 0.0% | $261.00 | $185.58 | +40.6% | COM | 729132100 |
| EBMT | EAGLE BANCORP MONT INC | 55 (+1275.0%) | $1,159 (+1107.3%) | 0.0% | $21.07 | $22.59 | -6.8% | COM | 26942G100 |
| STC | STEWART INFORMATION SVCS COR | 24 (+1100.0%) | $1,194 (+797.7%) | 0.0% | $49.75 | $65.05 | -23.6% | COM | 860372101 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 341 (+4.6%) | $12,317 (+9.4%) | 0.0% | $36.12 | $36.96 | -2.3% | CL A | 04316A108 |
| PIPR | PIPER SANDLER COMPANIES | 38 (+90.0%) | $2,507 (+73.3%) | 0.0% | $65.97 | $71.54 | — | COM NEW | 724078209 |
| MAIN | MAIN STR CAP CORP | 75 (+27.1%) | $4,126 (+34.5%) | 0.0% | $55.01 | $46.65 | +18.0% | COM | 56035L104 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 918 (+25.6%) | $10,842 (+10.8%) | 0.0% | $11.81 | $13.51 | -12.6% | COMMON SHARES | G2717C106 |
| BOX | BOX INC | 74 (+37.0%) | $2,478 (+72.8%) | 0.0% | $33.49 | $27.17 | +23.2% | CL A | 10316T104 |
| ADCT | ADC THERAPEUTICS SA | 877 (+2640.6%) | $1,070 (+2957.1%) | 0.0% | $1.22 | $1.23 | -1.1% | SHS | H0036K147 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 20 (+66.7%) | $3,446 (+42.8%) | 0.0% | $172.30 | $205.85 | -16.3% | COM | 043436104 |
| GFF | GRIFFON CORP | 120 (+15.4%) | $11,166 (+10.1%) | 0.0% | $93.05 | $87.75 | +6.0% | COM | 398433102 |
| RCKT | ROCKET PHARMACEUTICALS INC | 1,008 (+111.3%) | $2,652 (+62.5%) | 0.0% | $2.63 | $3.52 | -25.4% | COM | 77313F106 |
| UAA | UNDER ARMOUR INC | 425 (+208.0%) | $1,896 (+115.0%) | 0.0% | $4.46 | $5.90 | -24.4% | CL A | 904311107 |
| NPCE | NEUROPACE INC | 84 (+833.3%) | $1,156 (+702.8%) | 0.0% | $13.76 | $14.85 | -7.4% | COM | 641288105 |
| YSS | YORK SPACE SYSTEMS INC | 165 (+870.6%) | $1,428 (+240.8%) | 0.0% | $8.65 | $14.85 | -41.8% | COM | 987084100 |
| ACTG | ACACIA RESH CORP | 627 (+72.3%) | $2,703 (+59.3%) | 0.0% | $4.31 | $4.68 | -8.0% | ACACIA TCH COM | 003881307 |
| FOX | FOX CORP | 61 (+17.3%) | $3,435 (+41.0%) | 0.0% | $56.31 | $52.74 | +6.7% | CL B COM | 35137L204 |
| FTRE | FORTREA HLDGS INC | 308 (+4.1%) | $6,145 (+19.3%) | 0.0% | $19.95 | $13.57 | +47.0% | COMMON STOCK | 34965K107 |
| WYNN | WYNN RESORTS LTD | 32 (+100.0%) | $2,542 (+63.6%) | 0.0% | $79.44 | $107.91 | -26.4% | COM | 983134107 |
| ICHR | ICHOR HOLDINGS | 25 (+400.0%) | $1,547 (+175.3%) | 0.0% | $61.88 | $70.18 | -11.9% | SHS | G4740B105 |
| DCTH | DELCATH SYS INC | 82 (+215.4%) | $1,310 (+299.4%) | 0.0% | $15.98 | $13.67 | +16.9% | COM NEW | 24661P807 |
| AIZ | ASSURANT INC | 19 (+26.7%) | $5,007 (+24.3%) | 0.0% | $263.53 | $203.80 | +29.3% | COM | 04621X108 |
| VEL | VELOCITY FINL INC | 77 (+670.0%) | $1,157 (+525.4%) | 0.0% | $15.03 | $17.62 | -14.8% | COM | 92262D101 |
| CIVB | CIVISTA BANCSHARES INC | 39 (+1850.0%) | $1,029 (+1705.3%) | 0.0% | $26.38 | $27.76 | -5.0% | COM NO PAR | 178867107 |
| UFPI | UFP INDUSTRIES INC | 92 (+3.4%) | $7,105 (-12.0%) | 0.0% | $77.23 | $87.22 | -11.5% | COM | 90278Q108 |
| TR | TOOTSIE ROLL INDS INC | 89 (+48.3%) | $3,344 (+40.9%) | 0.0% | $37.57 | $39.66 | -5.3% | COM | 890516107 |
| TMC | TMC THE METALS COMPANY INC | 394 (+220.3%) | $1,513 (+177.6%) | 0.0% | $3.84 | $4.46 | -13.9% | COM | 87261Y106 |
| SCL | STEPAN CO | 119 (+2.6%) | $7,424 (+14.9%) | 0.0% | $62.39 | $52.50 | +18.8% | COM | 858586100 |
| IBOC | INTERNATIONAL BANCSHARES COR | 238 (+17.8%) | $16,302 (+6.3%) | 0.0% | $68.50 | $71.45 | -4.1% | COM | 459044103 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 542 (+1.1%) | $61,388 (+1.6%) | 0.0% | $113.26 | $93.24 | +21.5% | COM | 01973R101 |
| D | DOMINION ENERGY INC | 176 (+3.5%) | $10,652 (-8.3%) | 0.0% | $60.52 | $58.24 | +3.9% | COM | 25746U109 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 14 (+7.7%) | $3,988 (-19.4%) | 0.0% | $284.86 | $204.62 | +39.2% | COM | 55405Y100 |
| AVBH | AVIDBANK HLDGS INC | 33 (+1550.0%) | $1,023 (+1426.9%) | 0.0% | $31.00 | $31.91 | -2.9% | COM | 05368J103 |
| LCID | LUCID GROUP INC | 238 (+7833.3%) | $970 (+4519.0%) | 0.0% | $4.08 | $5.87 | -30.6% | COM NEW | 549498202 |
| TWI | TITAN INTL INC ILL | 140 (+4566.7%) | $950 (+3858.3%) | 0.0% | $6.79 | $7.32 | -7.4% | COM | 88830M102 |
| BKU | BANKUNITED INC | 310 (+23.5%) | $13,082 (+7.6%) | 0.0% | $42.20 | $45.85 | -8.0% | COM | 06652K103 |
| RMBI | RICHMOND MUT BANCORPORATION | 65 (+2066.7%) | $966 (+1912.5%) | 0.0% | $14.86 | $15.58 | -4.6% | COM | 76525P100 |
| COCO | VITA COCO CO INC | 17 (+1600.0%) | $974 (+1353.7%) | 0.0% | $57.29 | $63.71 | -10.1% | COM | 92846Q107 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 183 (+1933.3%) | $954 (+1929.8%) | 0.0% | $5.21 | $5.21 | — | COM NEW | 65340G205 |
| BOC | BOSTON OMAHA CORP | 166 (+82.4%) | $2,147 (+72.7%) | 0.0% | $12.93 | $13.08 | -1.2% | CL A COM STK | 101044105 |
| ESOA | ENERGY SERVICES OF AMER CORP | 93 (+1228.6%) | $1,037 (+662.5%) | 0.0% | $11.15 | $13.75 | -18.9% | COM | 29271Q103 |
| NRIX | NURIX THERAPEUTICS INC | 132 (+43.5%) | $3,130 (+40.2%) | 0.0% | $23.71 | $19.43 | +22.0% | COM | 67080M103 |
| SERV | SERVE ROBOTICS INC | 241 (+608.8%) | $1,122 (+400.9%) | 0.0% | $4.66 | $5.55 | -16.2% | COM | 81758H106 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 75 (+177.8%) | $1,297 (+224.3%) | 0.0% | $17.29 | $17.43 | -0.8% | COM | 91388P105 |
| CG | CARLYLE GROUP INC | 83 (+45.6%) | $3,292 (+37.1%) | 0.0% | $39.66 | $49.89 | -20.5% | COM | 14316J108 |
| SPYM | SPDR SERIES TRUST | 238 (+2.1%) | $21,363 (+4.3%) | 0.0% | $89.76 | $69.74 | +28.7% | ST STR P500ETF | 78464A854 |
| CHEF | CHEFS WHSE INC | 37 (+8.8%) | $4,151 (+27.0%) | 0.0% | $112.19 | $79.79 | +40.6% | COM | 163086101 |
| SEG | SEAPORT ENTMT GROUP INC | 42 (+1300.0%) | $962 (+1102.5%) | 0.0% | $22.90 | $25.88 | -11.6% | COMMON STOCK | 812215200 |
| ABEO | ABEONA THERAPEUTICS INC | 191 (+855.0%) | $1,003 (+708.9%) | 0.0% | $5.25 | $6.13 | -14.4% | COM NEW | 00289Y206 |
| CPS | COOPER-STANDARD HOLDINGS INC | 55 (+450.0%) | $1,147 (+323.2%) | 0.0% | $20.85 | $27.69 | -24.7% | COM | 21676P103 |
| SD | SANDRIDGE ENERGY INC | 89 (+270.8%) | $1,201 (+265.0%) | 0.0% | $13.49 | $13.88 | -2.8% | COM NEW | 80007P869 |
| OPBK | OP BANCORP | 59 (+5800.0%) | $885 (+5800.0%) | 0.0% | $15.00 | $15.27 | -1.8% | COM | 67109R109 |
| MNSB | MAINSTREET BANCSHARES INC | 36 (+3500.0%) | $891 (+3464.0%) | 0.0% | $24.75 | $24.50 | +1.0% | COM | 56064Y100 |
| BPRN | PRINCETON BANCORP INC | 21 (+2000.0%) | $902 (+2273.7%) | 0.0% | $42.95 | $41.15 | +4.3% | COM | 74179A107 |
| TLSI | TRISALUS LIFE SCIENCES INC | 213 (+1675.0%) | $919 (+1570.9%) | 0.0% | $4.31 | $4.69 | -8.2% | COM | 89680M101 |
| PJT | PJT PARTNERS INC | 160 (+1.9%) | $22,835 (-3.6%) | 0.0% | $142.72 | $170.04 | -16.1% | COM CL A | 69343T107 |
| PAX | PATRIA INVESTMENTS LIMITED | 95 (+850.0%) | $965 (+777.3%) | 0.0% | $10.16 | $11.16 | -9.1% | COM CL A | G69451105 |
| JBI | JANUS INTERNATIONAL GROUP IN | 639 (+2.2%) | $2,615 (-24.6%) | 0.0% | $4.09 | $5.54 | -26.1% | COMMON STOCK | 47103N106 |
| CENX | CENTURY ALUM CO | 34 (+325.0%) | $1,224 (+231.7%) | 0.0% | $36.00 | $45.92 | -21.7% | COM | 156431108 |
| OMC | OMNICOM GROUP INC | 245 (+3.8%) | $18,040 (+5.0%) | 0.0% | $73.63 | $76.32 | -3.5% | COM | 681919106 |
| NPB | NORTHPOINTE BANCSHARES INC. | 62 (+1966.7%) | $904 (+1458.6%) | 0.0% | $14.58 | $17.28 | -15.7% | COM SHS | 66661N886 |
| RUSHB | RUSH ENTERPRISES INC | 44 (+120.0%) | $2,373 (+55.1%) | 0.0% | $53.93 | $66.58 | -19.0% | CL B | 781846308 |
| KFY | KORN FERRY | 75 (+10.3%) | $5,370 (+18.6%) | 0.0% | $71.60 | $67.43 | +6.2% | COM NEW | 500643200 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 438 (+16.5%) | $26,079 (+3.3%) | 0.0% | $59.54 | $63.23 | -5.8% | COM | 203607106 |
| HUBB | HUBBELL INC | 18 (+28.6%) | $8,165 (+11.5%) | 0.0% | $453.61 | $403.43 | +12.4% | COM | 443510607 |
| EXTR | EXTREME NETWORKS INC | 104 (+141.9%) | $2,231 (+60.3%) | 0.0% | $21.45 | $23.12 | -7.2% | COM | 30226D106 |
| FC | FRANKLIN COVEY CO | 61 (+577.8%) | $1,044 (+372.4%) | 0.0% | $17.11 | $19.93 | -14.2% | COM | 353469109 |
| MXL | MAXLINEAR INC | 19 (+171.4%) | $1,716 (+91.3%) | 0.0% | $90.32 | $59.60 | +51.5% | COM | 57776J100 |
| VYGR | VOYAGER THERAPEUTICS INC | 334 (+1352.2%) | $896 (+1006.2%) | 0.0% | $2.68 | $2.74 | — | COM | 92915B106 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 424 (+8.7%) | $3,248 (+33.4%) | 0.0% | $7.66 | $4.53 | +69.3% | COM CL A | 56600D107 |
| PCYO | PURE CYCLE CORP | 79 (+1216.7%) | $873 (+1243.1%) | 0.0% | $11.05 | $10.99 | +0.5% | COM NEW | 746228303 |
| LEN | LENNAR CORP | 609 (+9.1%) | $49,689 (-1.6%) | 0.0% | $81.59 | $92.36 | -11.7% | CL A | 526057104 |
| HURN | HURON CONSULTING GROUP INC | 8 (+60.0%) | $1,256 (+177.9%) | 0.0% | $157.00 | $145.99 | +7.4% | COM | 447462102 |
| RBBN | RIBBON COMMUNICATIONS INC | 629 (+383.8%) | $1,108 (+263.3%) | 0.0% | $1.76 | $2.15 | -18.3% | COM | 762544104 |
| BUSE | FIRST BUSEY CORP | 142 (+25.7%) | $4,137 (+24.1%) | 0.0% | $29.13 | $27.75 | +5.0% | COM NEW | 319383204 |
| LCNB | LCNB CORP | 51 (+537.5%) | $942 (+568.1%) | 0.0% | $18.47 | $18.70 | -1.2% | COM | 50181P100 |
| ESCA | ESCALADE INC | 43 (+4200.0%) | $819 (+4210.5%) | 0.0% | $19.05 | $19.69 | -3.4% | COM | 296056104 |
| CZR | CAESARS ENTERTAINMENT INC NE | 90 (+45.2%) | $2,670 (+42.6%) | 0.0% | $29.67 | $25.61 | +15.8% | COM | 12769G100 |
| ASUR | ASURE SOFTWARE INC | 106 (+10500.0%) | $803 (+9937.5%) | 0.0% | $7.58 | $8.36 | -9.4% | COM | 04649U102 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 704 (+6.3%) | $55,976 (-1.4%) | 0.0% | $79.51 | $57.32 | +38.7% | COM | 84790A105 |
| SRCE | 1ST SOURCE CORP | 103 (+6.2%) | $8,704 (+10.0%) | 0.0% | $84.50 | $81.58 | — | COM | 336901103 |
| ENB | ENBRIDGE INC | 1,001 (+18.6%) | $46,537 (+1.7%) | 0.0% | $46.49 | $47.18 | -1.5% | COM | 29250N105 |
| NTR | NUTRIEN LTD | 55 (+12.2%) | $3,865 (+25.3%) | 0.0% | $70.27 | $70.11 | +0.2% | COM | 67077M108 |
| LASR | NLIGHT INC | 48 (+26.3%) | $1,870 (-29.3%) | 0.0% | $38.96 | $42.41 | -8.2% | COM | 65487K100 |
| ALTG | ALTA EQUIPMENT GROUP INC | 149 (+645.0%) | $906 (+596.9%) | 0.0% | $6.08 | $6.43 | -5.4% | COMMON STOCK | 02128L106 |
| BEPC | BROOKFIELD RENEWABLE CORP | 180 (+55.2%) | $5,080 (+18.0%) | 0.0% | $28.22 | $36.27 | -22.2% | CL A EX SUB VTG | 11285B108 |
| AGNC | AGNC INVT CORP | 424 (+50.4%) | $3,846 (+25.1%) | 0.0% | $9.07 | $10.29 | — | COM | 00123Q104 |
| OSG | OCTAVE SPECIALTY GROUP INC | 213 (+1021.1%) | $882 (+641.2%) | 0.0% | $4.14 | $5.13 | -19.3% | COM NEW | 023139884 |
| MAGN | MAGNERA CORP | 145 (+93.3%) | $1,645 (+86.5%) | 0.0% | $11.34 | $11.78 | -3.8% | COM SHS | 55939A107 |
| WGS | GENEDX HOLDINGS CORP | 21 (+90.9%) | $1,519 (+100.9%) | 0.0% | $72.33 | $66.67 | +8.4% | COM CL A | 81663L200 |
| NU | NU HLDGS LTD | 64 (+1500.0%) | $811 (+1401.9%) | 0.0% | $12.67 | $14.13 | -10.4% | ORD SHS CL A | G6683N103 |
| SWIM | LATHAM GROUP INC | 329 (+64.5%) | $2,050 (+58.4%) | 0.0% | $6.23 | $5.95 | +4.8% | COM | 51819L107 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 1,063 (+4.4%) | $4,582 (-14.1%) | 0.0% | $4.31 | $3.44 | +25.2% | COM CL A | 18914F103 |
| VIRT | VIRTU FINL INC | 305 (+3.4%) | $16,824 (-4.3%) | 0.0% | $55.16 | $48.42 | +13.9% | CL A | 928254101 |
| PSMT | PRICESMART INC | 36 (+2.9%) | $6,088 (-11.0%) | 0.0% | $169.11 | $154.49 | +9.5% | COM | 741511109 |
| MYGN | MYRIAD GENETICS INC | 718 (+6.7%) | $3,095 (-19.5%) | 0.0% | $4.31 | $4.58 | -5.9% | COM | 62855J104 |
| KFRC | KFORCE INC | 67 (+13.6%) | $3,515 (+26.9%) | 0.0% | $52.46 | $36.75 | +42.7% | COM | 493732101 |
| MRCY | MERCURY SYS INC | 22 (+4.8%) | $1,826 (-28.9%) | 0.0% | $83.00 | $76.35 | +8.7% | COM | 589378108 |
| RUSHA | RUSH ENTERPRISES INC | 124 (+40.9%) | $5,681 (-11.6%) | 0.0% | $45.81 | $67.23 | -31.9% | CL A | 781846209 |
| SFNC | SIMMONS FIRST NATL CORP | 83 (+66.0%) | $1,875 (+65.5%) | 0.0% | $22.59 | $21.01 | +7.5% | CL A $1 PAR | 828730200 |
| ASTE | ASTEC INDS INC | 23 (+666.7%) | $926 (+403.3%) | 0.0% | $40.26 | $48.24 | -16.6% | COM | 046224101 |
| UFPT | UFP TECHNOLOGIES INC | 15 (+7.1%) | $4,453 (+20.0%) | 0.0% | $296.87 | $221.55 | +34.0% | COM | 902673102 |
| RNAC | CARTESIAN THERAPEUTICS INC | 133 (+533.3%) | $959 (+337.9%) | 0.0% | $7.21 | $8.50 | -15.1% | COM NEW | 816212302 |
| CRNC | CERENCE INC | 198 (+175.0%) | $1,551 (+90.1%) | 0.0% | $7.83 | $8.94 | -12.5% | COM | 156727109 |
| BRZE | BRAZE INC | 80 (+35.6%) | $2,008 (+56.9%) | 0.0% | $25.10 | $24.40 | +2.9% | COM CL A | 10576N102 |
| ROIV | ROIVANT SCIENCES LTD | 226 (+6.1%) | $8,265 (+9.6%) | 0.0% | $36.57 | $22.06 | +65.8% | SHS | G76279101 |
| TMDX | TRANSMEDICS GROUP INC | 27 (+17.4%) | $2,254 (+47.4%) | 0.0% | $83.48 | $91.54 | -8.8% | COM | 89377M109 |
| SFIX | STITCH FIX INC | 841 (+20.1%) | $2,153 (-25.2%) | 0.0% | $2.56 | $3.81 | -32.8% | COM CL A | 860897107 |
| NEWT | NEWTEKONE INC | 89 (+394.4%) | $991 (+271.2%) | 0.0% | $11.13 | $12.93 | -13.9% | COM NEW | 652526203 |
| UIS | UNISYS CORP | 501 (+317.5%) | $1,158 (+163.2%) | 0.0% | $2.31 | $2.97 | -22.1% | COM NEW | 909214306 |
| SRBK | SR BANCORP INC | 39 (+3800.0%) | $736 (+3580.0%) | 0.0% | $18.87 | $18.90 | — | COM | 85227J106 |
| POWW | OUTDOOR HOLDING CO | 357 (+815.4%) | $804 (+803.4%) | 0.0% | $2.25 | $2.22 | +1.5% | COM | 00175J107 |
| USLM | UNITED STS LIME & MINERALS I | 10 (+150.0%) | $1,132 (+170.2%) | 0.0% | $113.20 | $113.40 | -0.3% | COM | 911922102 |
| EXP | EAGLE MATLS INC | 137 (+35.6%) | $23,430 (+3.1%) | 0.0% | $171.02 | $211.96 | -19.3% | COM | 26969P108 |
| BKV | BKV CORP | 39 (+680.0%) | $833 (+508.0%) | 0.0% | $21.36 | $25.17 | -15.2% | COM | 05603J108 |
| GABC | GERMAN AMERN BANCORP INC | 34 (+70.0%) | $1,645 (+73.2%) | 0.0% | $48.38 | $46.17 | +4.7% | COM | 373865104 |
| SGC | SUPERIOR GROUP OF CO INC | 58 (+1833.3%) | $734 (+1735.0%) | 0.0% | $12.66 | $12.66 | -0.1% | COM | 868358102 |
| AGO | ASSURED GUARANTY LTD | 402 (+21.5%) | $27,224 (+2.6%) | 0.0% | $67.72 | $81.64 | -17.0% | COM | G0585R106 |
| PCVX | VAXCYTE INC | 54 (+31.7%) | $3,073 (+28.9%) | 0.0% | $56.91 | $55.27 | +2.9% | COM | 92243G108 |
| WNEB | WESTERN NEW ENG BANCORP INC | 51 (+5000.0%) | $699 (+4560.0%) | 0.0% | $13.71 | $13.92 | -1.7% | COM | 958892101 |
| KAI | KADANT INC | 5 (+150.0%) | $1,308 (+107.9%) | 0.0% | $261.60 | $286.49 | -8.7% | COM | 48282T104 |
| IPAR | INTERPARFUMS INC | 116 (+6.4%) | $12,872 (+5.6%) | 0.0% | $110.97 | $95.92 | +15.7% | COM | 458334109 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 73 (+1360.0%) | $732 (+1255.6%) | 0.0% | $10.03 | $10.08 | — | COM | 167239102 |
| YORW | YORK WTR CO | 34 (+183.3%) | $1,042 (+183.2%) | 0.0% | $30.65 | $31.40 | -2.5% | COM | 987184108 |
| HBT | HBT FINL INC. | 76 (+20.6%) | $2,689 (+33.4%) | 0.0% | $35.38 | $29.62 | +19.4% | COM | 404111106 |
| MFIN | MEDALLION FINANCIAL CORP | 57 (+5600.0%) | $678 (+6063.6%) | 0.0% | $11.89 | $11.04 | +7.7% | COM | 583928106 |
| FAF | FIRST AMERN FINL CORP | 250 (+8.2%) | $15,185 (-4.2%) | 0.0% | $60.74 | $66.17 | -8.2% | COM | 31847R102 |
| HGTY | HAGERTY INC | 156 (+28.9%) | $2,100 (+45.5%) | 0.0% | $13.46 | $11.18 | +20.4% | CL A COM | 405166109 |
| PCRX | PACIRA BIOSCIENCES INC | 176 (+18.9%) | $4,409 (+17.4%) | 0.0% | $25.05 | $23.91 | +4.8% | COM | 695127100 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 108 (+125.0%) | $1,532 (+74.5%) | 0.0% | $14.19 | $15.57 | — | COM | 20369C106 |
| XPER | XPERI INC | 208 (+246.7%) | $1,147 (+132.2%) | 0.0% | $5.51 | $6.78 | -18.7% | COMMON STOCK | 98423J101 |
| SPOK | SPOK HLDGS INC | 123 (+95.2%) | $1,291 (+99.8%) | 0.0% | $10.50 | $10.93 | -4.0% | COM | 84863T106 |
| APOG | APOGEE ENTERPRISES INC | 31 (+210.0%) | $1,097 (+139.5%) | 0.0% | $35.39 | $38.99 | -9.3% | COM | 037598109 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 144 (+166.7%) | $1,685 (+60.2%) | 0.0% | $11.70 | $17.01 | -31.2% | CLASS A ORD | 61559X104 |
| CALX | CALIX INC | 28 (+211.1%) | $963 (+186.6%) | 0.0% | $34.39 | $42.82 | -19.8% | COM | 13100M509 |
| TRST | TRUSTCO BK CORP N Y | 61 (+24.5%) | $3,312 (+23.1%) | 0.0% | $54.30 | $50.95 | +6.6% | COM NEW | 898349204 |
| ESP | ESPEY MFG & ELECTRS CORP | 21 (+110.0%) | $1,303 (+90.5%) | 0.0% | $62.05 | $48.32 | +27.2% | COM | 296650104 |
| HFWA | HERITAGE FINL CORP WASH | 367 (+1.1%) | $10,141 (-5.7%) | 0.0% | $27.63 | $27.53 | +0.4% | COM | 42722X106 |
| PSFE | PAYSAFE LIMITED | 173 (+253.1%) | $974 (+165.4%) | 0.0% | $5.63 | $7.30 | -22.9% | SHS | G6964L206 |
| TLN | TALEN ENERGY CORP | 13 (+44.4%) | $4,065 (+17.5%) | 0.0% | $312.69 | $358.10 | -12.7% | COM | 87422Q109 |
| BCBP | BCB BANCORP INC | 94 (+394.7%) | $808 (+296.1%) | 0.0% | $8.60 | $9.06 | -5.2% | COM | 055298103 |
| FDBC | FIDELITY D & D BANCORP INC | 13 (+550.0%) | $707 (+586.4%) | 0.0% | $54.38 | $52.06 | +4.3% | COM | 31609R100 |
| GHM | GRAHAM CORP | 17 (+142.9%) | $1,469 (+69.4%) | 0.0% | $86.41 | $82.70 | +4.4% | COM | 384556106 |
| MHO | M/I HOMES INC | 8 (+166.7%) | $1,082 (+124.0%) | 0.0% | $135.25 | $142.37 | -5.1% | COM | 55305B101 |
| CARS | CARS COM INC | 70 (+536.4%) | $719 (+494.2%) | 0.0% | $10.27 | $12.68 | -19.0% | COM | 14575E105 |
| CMP | COMPASS MINERALS INTL INC | 257 (+27.9%) | $5,665 (-9.5%) | 0.0% | $22.04 | $24.97 | -11.7% | COM | 20451N101 |
| VVX | V2X INC | 41 (+32.3%) | $2,903 (+25.6%) | 0.0% | $70.80 | $74.87 | -5.5% | COM | 92242T101 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 313 (+24.7%) | $5,096 (+13.0%) | 0.0% | $16.28 | $14.63 | +11.2% | COM NEW | 457985208 |
| TKO | TKO GROUP HOLDINGS INC | 55 (+5.8%) | $9,885 (-5.6%) | 0.0% | $179.73 | $193.54 | -7.1% | CL A | 87256C101 |
| WD | WALKER & DUNLOP INC | 94 (+32.4%) | $3,301 (-15.0%) | 0.0% | $35.12 | $51.34 | -31.6% | COM | 93148P102 |
| SBC | SBC MED GROUP HLDGS INC | 121 (+2320.0%) | $598 (+3637.5%) | 0.0% | $4.94 | $3.73 | +32.4% | COM | 73245B107 |
| BHF | BRIGHTHOUSE FINL INC | 37 (+85.0%) | $1,847 (+45.8%) | 0.0% | $49.92 | $53.90 | -7.4% | COM | 10922N103 |
| QURE | UNIQURE NV | 43 (+330.0%) | $1,039 (+125.4%) | 0.0% | $24.16 | $39.37 | -38.6% | SHS | N90064101 |
| CART | MAPLEBEAR INC | 200 (+17.6%) | $8,624 (+7.1%) | 0.0% | $43.12 | $42.72 | +0.9% | COM | 565394103 |
| AORT | ARTIVION INC | 161 (+16.7%) | $3,675 (+18.5%) | 0.0% | $22.83 | $27.64 | -17.4% | COM | 228903100 |
| SPIR | SPIRE GLOBAL INC | 61 (+916.7%) | $682 (+508.9%) | 0.0% | $11.18 | $12.91 | -13.4% | COM CL A NEW | 848560306 |
| VISN | VISTANCE NETWORKS INC | 217 (+280.7%) | $1,298 (+78.1%) | 0.0% | $5.98 | $11.61 | -48.5% | COM | 20337X109 |
| GCMG | GCM GROSVENOR INC | 48 (+1100.0%) | $619 (+1138.0%) | 0.0% | $12.90 | $13.00 | -0.9% | COM CL A | 36831E108 |
| LVWR | LIVEWIRE GROUP INC | 373 (+18550.0%) | $571 (+18933.3%) | 0.0% | $1.53 | $1.25 | +22.9% | COM | 53838J105 |
| COHU | COHU INC | 17 (+112.5%) | $1,159 (+95.8%) | 0.0% | $68.18 | $52.23 | +30.5% | COM | 192576106 |
| FTDR | FRONTDOOR INC | 47 (+27.0%) | $3,438 (+19.7%) | 0.0% | $73.15 | $62.63 | +16.7% | COM | 35905A109 |
| GENC | GENCOR INDS INC | 35 (+1650.0%) | $597 (+1890.0%) | 0.0% | $17.06 | $16.70 | +2.1% | COM | 368678108 |
| UHAL | U HAUL HOLDING COMPANY | 144 (+2.1%) | $8,665 (-6.1%) | 0.0% | $60.17 | $60.07 | +0.2% | COM | 023586100 |
| CARL | CARLSMED INC | 54 (+184.2%) | $760 (+283.8%) | 0.0% | $14.07 | $12.70 | +10.8% | COM | 14280C105 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 107 (+18.9%) | $3,959 (+16.5%) | 0.0% | $37.00 | $35.14 | +5.3% | CL A | 78351F107 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 78 (+4.0%) | $25,919 (+2.2%) | 0.0% | $332.29 | $269.66 | +23.2% | COM | 03820C105 |
| ALL | ALLSTATE CORP | 291 (+8.2%) | $64,562 (+0.9%) | 0.0% | $221.86 | $202.22 | +9.7% | COM | 020002101 |
| TENB | TENABLE HLDGS INC | 72 (+28.6%) | $2,621 (+26.9%) | 0.0% | $36.40 | $24.48 | +48.6% | COM | 88025T102 |
| EFSC | ENTERPRISE FINL SVCS CORP | 15 (+200.0%) | $885 (+168.2%) | 0.0% | $59.00 | $60.36 | -2.3% | COM | 293712105 |
| MTN | VAIL RESORTS INC | 8 (+100.0%) | $1,098 (+101.5%) | 0.0% | $137.25 | $143.96 | -4.7% | COM | 91879Q109 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 141 (+5.2%) | $3,004 (-15.5%) | 0.0% | $21.30 | $24.96 | -14.6% | COM | 01862Q107 |
| ARCB | ARCBEST CORP | 43 (+2.4%) | $5,480 (-9.1%) | 0.0% | $127.44 | $129.56 | -1.6% | COM | 03937C105 |
| LGND | LIGAND PHARMACEUTICALS INC | 23 (+9.5%) | $7,185 (+8.2%) | 0.0% | $312.39 | $239.19 | +30.6% | COM NEW | 53220K504 |
| MTB | M & T BK CORP | 73 (+5.8%) | $15,885 (-3.3%) | 0.0% | $217.60 | $203.98 | +6.7% | COM | 55261F104 |
| ZD | ZIFF DAVIS INC | 15 (+150.0%) | $851 (+170.2%) | 0.0% | $56.73 | $46.79 | +21.2% | COM | 48123V102 |
| HQI | HIREQUEST INC | 58 (+28.9%) | $1,103 (+93.2%) | 0.0% | $19.02 | $10.23 | +87.1% | COM | 433535101 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 240 (+4.3%) | $2,187 (-19.5%) | 0.0% | $9.11 | $8.35 | +9.2% | COM CL A | 23204X103 |
| GEO | GEO GROUP INC | 189 (+6.8%) | $5,759 (+10.1%) | 0.0% | $30.47 | $23.19 | +31.4% | COM | 36162J106 |
| RDN | RADIAN GROUP INC | 75 (+59.6%) | $2,296 (+29.6%) | 0.0% | $30.61 | $30.19 | +1.4% | COM | 750236101 |
| WTTR | SELECT WATER SOLUTIONS INC | 195 (+16.8%) | $3,860 (+15.7%) | 0.0% | $19.79 | $15.95 | — | CL A COM | 81617J301 |
| BBNX | BETA BIONICS INC | 115 (+8.5%) | $2,183 (+31.3%) | 0.0% | $18.98 | $12.52 | +51.6% | COM | 08659B102 |
| INGM | INGRAM MICRO HLDG CORP | 93 (+29.2%) | $2,494 (+26.3%) | 0.0% | $26.82 | $24.72 | +8.4% | COM | 457152106 |
| JRVR | JAMES RIV GROUP HOLDINGS INC | 164 (+1266.7%) | $563 (+962.3%) | 0.0% | $3.43 | $3.50 | — | COM SHS | 46990A102 |
| AIRO | AIRO GROUP HLDGS INC | 95 (+493.8%) | $628 (+427.7%) | 0.0% | $6.61 | $7.55 | -12.5% | COM | 009422106 |
| SPHR | SPHERE ENTERTAINMENT CO | 40 (+17.6%) | $5,378 (-8.6%) | 0.0% | $134.45 | $106.52 | +26.2% | CL A | 55826T102 |
| NSIT | INSIGHT ENTERPRISES INC | 4 (+300.0%) | $626 (+413.1%) | 0.0% | $156.50 | $126.59 | +23.5% | COM | 45765U103 |
| TRIP | TRIPADVISOR INC | 119 (+230.6%) | $997 (+101.8%) | 0.0% | $8.38 | $11.57 | -27.7% | COM | 896945201 |
| HZO | MARINEMAX INC | 18 (+50.0%) | $942 (+114.1%) | 0.0% | $52.33 | $33.48 | +56.2% | COM | 567908108 |
| FMNB | FARMERS NATIONAL BANC CORP | 827 (+1.2%) | $12,431 (+4.2%) | 0.0% | $15.03 | $13.38 | +12.4% | COM | 309627107 |
| BF/A | BROWN FORMAN CORP | 87 (+29.9%) | $2,335 (+27.3%) | 0.0% | $26.84 | $27.46 | -2.3% | CL A | 115637100 |
| GSHD | GOOSEHEAD INS INC | 27 (+80.0%) | $1,226 (+68.4%) | 0.0% | $45.41 | $57.50 | -21.1% | COM CL A | 38267D109 |
| TNDM | TANDEM DIABETES CARE INC | 183 (+10.9%) | $2,985 (+19.9%) | 0.0% | $16.31 | $21.33 | -23.5% | COM NEW | 875372203 |
| RZLT | REZOLUTE INC | 211 (+185.1%) | $874 (+127.0%) | 0.0% | $4.14 | $4.28 | -3.2% | COM NEW | 76200L309 |
| NUS | NU SKIN ENTERPRISES INC | 144 (+364.5%) | $653 (+298.2%) | 0.0% | $4.53 | $5.90 | -23.2% | CL A | 67018T105 |
| BRT | BRT APARTMENTS CORP | 40 (+1233.3%) | $535 (+1038.3%) | 0.0% | $13.38 | $13.55 | — | COM | 055645303 |
| MP | MP MATERIALS CORP | 28 (+86.7%) | $1,325 (+57.6%) | 0.0% | $47.32 | $56.69 | -16.6% | COM CL A | 553368101 |
| RNA | ATRIUM THERAPEUTICS INC | 73 (+711.1%) | $605 (+395.9%) | 0.0% | $8.29 | $11.95 | -30.7% | COM | 04965N104 |
| SITC | SITE CTRS CORP | 344 (+98.8%) | $1,160 (+68.9%) | 0.0% | $3.37 | $4.72 | — | COM | 82981J851 |
| ESE | ESCO TECHNOLOGIES INC | 11 (+57.1%) | $2,917 (+19.0%) | 0.0% | $265.18 | $222.41 | +19.2% | COM | 296315104 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 310 (+1140.0%) | $518 (+859.3%) | 0.0% | $1.67 | $1.71 | — | COM | 10482B101 |
| HNST | HONEST CO INC | 236 (+15.7%) | $1,211 (+62.1%) | 0.0% | $5.13 | $3.00 | +71.2% | COM | 438333106 |
| KVYO | KLAVIYO INC | 64 (+77.8%) | $1,007 (+85.1%) | 0.0% | $15.73 | $19.04 | -17.4% | COM SER A | 49845K101 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 193 (+543.3%) | $533 (+661.4%) | 0.0% | $2.76 | $2.43 | +13.5% | COM | 74365A309 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 23 (+109.1%) | $1,420 (+48.1%) | 0.0% | $61.74 | $74.75 | -17.4% | COM | 70932M107 |
| ASLE | AERSALE CORPORATION | 138 (+228.6%) | $724 (+172.2%) | 0.0% | $5.25 | $6.18 | -15.2% | COM | 00810F106 |
| VNOM | VIPER ENERGY INC | 21 (+133.3%) | $838 (+119.4%) | 0.0% | $39.90 | $43.83 | -9.0% | CL A | 64361Q101 |
| ANIK | ANIKA THERAPEUTICS INC | 47 (+46.9%) | $925 (+97.2%) | 0.0% | $19.68 | $15.18 | +29.5% | COM | 035255108 |
| JBTM | JBT MAREL CORPORATION | 7 (+250.0%) | $740 (+155.2%) | 0.0% | $105.71 | $119.52 | -11.7% | COM | 477839104 |
| GBFH | GBANK FINL HLDGS INC | 43 (+290.9%) | $782 (+134.1%) | 0.0% | $18.19 | $25.00 | -27.3% | COM | 36166F100 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC | 16 (+220.0%) | $798 (+127.4%) | 0.0% | $49.88 | $73.07 | -31.8% | COM NEW | 10919W405 |
| HIPO | HIPPO HLDGS INC | 31 (+72.2%) | $954 (+87.4%) | 0.0% | $30.77 | $28.55 | +7.8% | COM NEW | 433539202 |
| CWT | CALIFORNIA WTR SVC GROUP | 222 (+9.9%) | $10,272 (+4.5%) | 0.0% | $46.27 | $45.51 | +1.7% | COM | 130788102 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 209 (+12.4%) | $6,971 (+6.8%) | 0.0% | $33.35 | $33.22 | +0.4% | COM | 90984P303 |
| OSUR | ORASURE TECHNOLOGIES INC | 154 (+327.8%) | $604 (+275.2%) | 0.0% | $3.92 | $3.76 | +4.4% | COM | 68554V108 |
| SHW | SHERWIN WILLIAMS CO | 1,190 (+6.6%) | $385K (+0.1%) | 0.0% | $323.20 | $286.97 | +12.7% | COM | 824348106 |
| CRC | CALIFORNIA RES CORP | 18 (+100.0%) | $915 (+92.2%) | 0.0% | $50.83 | $51.52 | -1.4% | COM STOCK | 13057Q305 |
| WERN | WERNER ENTERPRISES INC | 195 (+20.4%) | $6,627 (-6.2%) | 0.0% | $33.98 | $37.78 | -10.0% | COM | 950755108 |
| DDD | 3D SYS CORP DEL | 216 (+87.8%) | $778 (+123.6%) | 0.0% | $3.60 | $2.84 | +26.9% | COM NEW | 88554D205 |
| MAX | MEDIAALPHA INC | 61 (+369.2%) | $584 (+256.1%) | 0.0% | $9.57 | $12.24 | -21.8% | CL A | 58450V104 |
| HTO | H2O AMERICA | 49 (+14.0%) | $3,020 (+15.5%) | 0.0% | $61.63 | $57.80 | +6.6% | COM | 784305104 |
| AZZ | AZZ INC | 27 (+3.8%) | $3,631 (-10.0%) | 0.0% | $134.48 | $132.52 | +1.4% | COM | 002474104 |
| GOLF | ACUSHNET HLDGS CORP | 21 (+16.7%) | $1,733 (-18.8%) | 0.0% | $82.52 | $80.14 | +2.9% | COM | 005098108 |
| SPNT | SIRIUSPOINT LTD | 732 (+1.2%) | $17,751 (+2.3%) | 0.0% | $24.25 | $20.98 | +15.6% | COM | G8192H106 |
| OFLX | OMEGA FLEX INC | 28 (+180.0%) | $712 (+126.8%) | 0.0% | $25.43 | $29.47 | -13.8% | COM | 682095104 |
| AKBA | AKEBIA THREAPEUTICS INC | 1,115 (+102.4%) | $1,026 (+63.1%) | 0.0% | $0.92 | $1.14 | -19.0% | COM | 00972D105 |
| CFR | CULLEN FROST BANKERS INC | 378 (+1.9%) | $57,710 (+0.7%) | 0.0% | $152.67 | $141.87 | +7.6% | COM | 229899109 |
| WMK | WEIS MKTS INC | 49 (+19.5%) | $3,577 (+11.4%) | 0.0% | $73.00 | $73.39 | -0.6% | COM | 948849104 |
| VTS | VITESSE ENERGY INC | 37 (+131.3%) | $618 (+144.3%) | 0.0% | $16.70 | $17.09 | -2.3% | COMMON STOCK | 92852X103 |
| SPT | SPROUT SOCIAL INC | 116 (+13.7%) | $1,134 (+47.1%) | 0.0% | $9.78 | $7.03 | +39.0% | COM CL A | 85209W109 |
| — | GAMCO GLOBAL GOLD NAT RES & | 696 (+1.8%) | $3,675 (+10.9%) | 0.0% | $5.28 | $5.31 | — | COM SH BEN INT | 36465A109 |
| NBTB | NBT BANCORP INC | 68 (+9.7%) | $3,411 (+11.4%) | 0.0% | $50.16 | $45.50 | +10.2% | COM | 628778102 |
| TKNO | ALPHA TEKNOVA INC | 63 (+70.3%) | $561 (+165.9%) | 0.0% | $8.90 | $5.05 | +76.1% | COM | 02080L102 |
| NXST | NEXSTAR MEDIA GROUP INC | 11 (+37.5%) | $1,778 (+24.4%) | 0.0% | $161.64 | $172.24 | -6.2% | COMMON STOCK | 65336K103 |
| PRCT | PROCEPT BIOROBOTICS CORP | 55 (+89.7%) | $1,003 (+53.1%) | 0.0% | $18.24 | $23.30 | -21.8% | COM | 74276L105 |
| FIHL | PELAGOS INS CAP LTD | 60 (+36.4%) | $1,420 (+32.5%) | 0.0% | $23.67 | $20.32 | — | COM | G3398L118 |
| SIBN | SI BONE INC | 101 (+6.3%) | $1,899 (+22.4%) | 0.0% | $18.80 | $14.55 | +29.2% | COM | 825704109 |
| AMR | ALPHA METALLURGICAL RESOUR I | 4 (+100.0%) | $673 (+103.9%) | 0.0% | $168.25 | $172.50 | -2.5% | COM | 020764106 |
| KHC | KRAFT HEINZ CO | 3,031 (+3.4%) | $68,866 (-0.5%) | 0.0% | $22.72 | $23.82 | -4.6% | COM | 500754106 |
| REZI | RESIDEO TECHNOLOGIES INC | 60 (+150.0%) | $1,089 (+45.8%) | 0.0% | $18.15 | $25.57 | -29.0% | COM | 76118Y104 |
| VABK | VIRGINIA NATL BK CHRLOTSVLE | 8 (+700.0%) | $382 (+748.9%) | 0.0% | $47.75 | $45.74 | +4.2% | COM | 928031103 |
| NMRK | NEWMARK GROUP INC | 786 (+19.1%) | $9,637 (-3.4%) | 0.0% | $12.26 | $15.07 | -18.7% | CL A | 65158N102 |
| TCX | TUCOWS INC | 37 (+3600.0%) | $350 (+2400.0%) | 0.0% | $9.46 | $10.98 | -13.9% | COM NEW | 898697206 |
| FLY | FIREFLY AEROSPACE INC | 17 (+750.0%) | $394 (+567.8%) | 0.0% | $23.18 | $22.99 | +0.7% | COM | 31816X106 |
| VCYT | VERACYTE INC | 131 (+35.1%) | $6,032 (+5.9%) | 0.0% | $46.05 | $43.29 | +6.3% | COM | 92337F107 |
| CWEN | CLEARWAY ENERGY INC | 267 (+21.9%) | $7,816 (+4.4%) | 0.0% | $29.27 | $27.24 | +7.4% | CL C | 18539C204 |
| BLOK | AMPLIFY ETF TR | 82 (+9.3%) | $5,036 (+6.9%) | 0.0% | $61.41 | $44.11 | +38.8% | BLOCK TECHN ETF | 032108607 |
| NL | NLI HOLDINGS INC | 47 (+4600.0%) | $328 (+5366.7%) | 0.0% | $6.98 | $6.40 | +8.7% | COM NEW | 629156407 |
| FHTX | FOGHORN THERAPEUTICS INC | 102 (+1033.3%) | $365 (+729.5%) | 0.0% | $3.58 | $5.19 | -31.3% | COM | 344174107 |
| ERAS | ERASCA INC | 23 (+2200.0%) | $338 (+1678.9%) | 0.0% | $14.70 | $17.36 | -15.6% | COM | 29479A108 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 9 (+200.0%) | $475 (+195.0%) | 0.0% | $52.78 | $59.00 | -10.8% | COM | 22410J106 |
| SMR | NUSCALE PWR CORP | 112 (+96.5%) | $885 (+54.7%) | 0.0% | $7.90 | $10.15 | -22.2% | CL A COM | 67079K100 |
| EIG | EMPLOYERS HLDGS INC | 298 (+3.5%) | $14,227 (-2.1%) | 0.0% | $47.74 | $44.02 | +8.5% | COM | 292218104 |
| MCRI | MONARCH CASINO & RESORT INC | 21 (+31.3%) | $2,415 (+14.7%) | 0.0% | $115.00 | $101.74 | +13.0% | COM | 609027107 |
| CSW | CSW INDUSTRIALS INC | 3 (+50.0%) | $865 (+55.3%) | 0.0% | $288.33 | $267.54 | +7.7% | COM | 126402106 |
| INDV | INDIVIOR PHARMACEUTICALS INC | 68 (+30.8%) | $2,438 (+14.2%) | 0.0% | $35.85 | $36.39 | -1.5% | COM | 45579U109 |
| CIX | COMPX INTL INC | 10 (+233.3%) | $374 (+398.7%) | 0.0% | $37.40 | $29.14 | +28.3% | CL A | 20563P101 |
| COUR | COURSERA INC | 252 (+49.1%) | $1,250 (+31.0%) | 0.0% | $4.96 | $6.06 | -18.1% | COM | 22266M104 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 65 (+12.1%) | $2,898 (+11.4%) | 0.0% | $44.58 | $47.96 | -7.0% | CL A LMT VTG SHS | 113004105 |
| CURV | TORRID HLDGS INC | 130 (+2066.7%) | $307 (+2458.3%) | 0.0% | $2.36 | $2.24 | +5.5% | COM | 89142B107 |
| WFRD | WEATHERFORD INTL PLC | 12 (+50.0%) | $945 (+44.9%) | 0.0% | $78.75 | $80.02 | -1.7% | ORD SHS | G48833118 |
| TILE | INTERFACE INC | 394 (+6.5%) | $13,554 (+2.2%) | 0.0% | $34.40 | $29.57 | +16.3% | COM | 458665304 |
| VERA | VERA THERAPEUTICS INC | 13 (+333.3%) | $420 (+225.6%) | 0.0% | $32.31 | $35.50 | -9.0% | CL A | 92337R101 |
| GOGO | GOGO INC | 448 (+106.5%) | $964 (+43.2%) | 0.0% | $2.15 | $3.57 | -39.9% | COM | 38046C109 |
| ELDN | ELEDON PHARMACEUTICALS INC | 249 (+189.5%) | $630 (+85.8%) | 0.0% | $2.53 | $3.41 | -25.8% | COM | 28617K101 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 40 (+11.1%) | $3,423 (+9.1%) | 0.0% | $85.58 | $64.79 | +31.9% | COM CL A | 45841N107 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 116 (+274.2%) | $453 (+163.4%) | 0.0% | $3.91 | $4.39 | -11.1% | CL A | 612160101 |
| KLIC | KULICKE & SOFFA INDS INC | 24 (+26.3%) | $2,262 (-11.0%) | 0.0% | $94.25 | $58.62 | +60.8% | COM | 501242101 |
| ACAD | ACADIA PHARMACEUTICALS INC | 231 (+18.5%) | $4,655 (-5.7%) | 0.0% | $20.15 | $22.86 | -11.8% | COM | 004225108 |
| AKR | ACADIA RLTY TR | 263 (+5.6%) | $4,929 (-5.3%) | 0.0% | $18.74 | $20.80 | — | COM SH BEN INT | 004239109 |
| HVT | HAVERTY FURNITURE COS INC | 20 (+81.8%) | $554 (+97.2%) | 0.0% | $27.70 | $24.51 | +12.9% | COM | 419596101 |
| QUAD | QUAD / GRAPHICS INC | 170 (+10.4%) | $1,570 (+20.9%) | 0.0% | $9.24 | $7.71 | +19.8% | COM CL A | 747301109 |
| CWCO | CONSOLIDATED WATER CO INC | 37 (+42.3%) | $1,037 (+35.2%) | 0.0% | $28.03 | $33.54 | -16.5% | ORD | G23773107 |
| LUNR | INTUITIVE MACHINES INC | 663 (+46.0%) | $9,442 (-2.8%) | 0.0% | $14.24 | $17.89 | -20.4% | CLASS A COM | 46125A100 |
| SNEX | STONEX GROUP INC | 28 (+115.4%) | $1,810 (+17.5%) | 0.0% | $64.64 | $79.89 | -19.1% | COM | 861896108 |
| IMSR | TERRESTRIAL ENERGY INC | 176 (+198.3%) | $685 (+63.9%) | 0.0% | $3.89 | $5.67 | -31.4% | COM SHS | 881454102 |
| INR | INFINITY NAT RES INC | 26 (+420.0%) | $328 (+412.5%) | 0.0% | $12.62 | $13.89 | -9.3% | COM CL A | 456941103 |
| FBK | FB FINL CORP | 140 (+11.1%) | $7,238 (+3.8%) | 0.0% | $51.70 | $53.14 | -2.7% | COM | 30257X104 |
| SMTC | SEMTECH CORP | 6 (+20.0%) | $1,071 (+32.2%) | 0.0% | $178.50 | $92.15 | +93.5% | COM | 816850101 |
| KWR | QUAKER HOUGHTON | 53 (+3.9%) | $8,362 (+3.2%) | 0.0% | $157.77 | $141.08 | +11.8% | COM | 747316107 |
| VCEL | VERICEL CORP | 126 (+16.7%) | $5,058 (+5.3%) | 0.0% | $40.14 | $37.05 | +8.3% | COM | 92346J108 |
| KIDS | ORTHOPEDIATRICS CORP | 13 (+550.0%) | $290 (+643.6%) | 0.0% | $22.31 | $21.32 | +4.5% | COM | 68752L100 |
| PBFS | PIONEER BANCORP INC MD | 15 (+1400.0%) | $267 (+1383.3%) | 0.0% | $17.80 | $17.25 | +3.0% | COM | 723561106 |
| PLMR | PALOMAR HLDGS INC | 45 (+7.1%) | $5,550 (+4.5%) | 0.0% | $123.33 | $119.49 | +3.2% | COM | 69753M105 |
| KBR | KBR INC | 107 (+4.9%) | $3,763 (+6.8%) | 0.0% | $35.17 | $35.89 | -2.0% | COM | 48242W106 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 41 (+24.2%) | $2,165 (+12.4%) | 0.0% | $52.80 | $51.63 | +2.3% | COM | 830940102 |
| FLYX | FLYEXCLUSIVE INC | 361 (+250.5%) | $441 (+114.1%) | 0.0% | $1.22 | $1.59 | -23.3% | COM CL A | 343928107 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 9 (+28.6%) | $771 (+43.0%) | 0.0% | $85.67 | $99.23 | -13.7% | COM | 681116109 |
| TROX | TRONOX HOLDINGS PLC | 79 (+507.7%) | $313 (+281.7%) | 0.0% | $3.96 | $5.97 | -33.8% | SHS | G9087Q102 |
| TRAK | REPOSITRAK INC | 35 (+400.0%) | $293 (+365.1%) | 0.0% | $8.37 | $8.58 | -2.4% | COM NEW | 700215304 |
| BCAX | BICARA THERAPEUTICS INC | 49 (+113.0%) | $912 (+33.5%) | 0.0% | $18.61 | $23.76 | -21.7% | COM | 055477103 |
| GNE | GENIE ENERGY LTD | 17 (+466.7%) | $272 (+518.2%) | 0.0% | $16.00 | $14.75 | +8.4% | CL B | 372284208 |
| UTL | UNITIL CORP | 19 (+35.7%) | $965 (+30.8%) | 0.0% | $50.79 | $52.27 | -2.9% | COM | 913259107 |
| RCL | ROYAL CARIBBEAN GROUP | 51 (+21.4%) | $13,559 (+1.7%) | 0.0% | $265.86 | $232.15 | +14.5% | COM | V7780T103 |
| EBF | ENNIS INC | 74 (+8.8%) | $1,666 (+15.3%) | 0.0% | $22.51 | $20.76 | +8.4% | COM | 293389102 |
| BG | BUNGE GLOBAL SA | 29 (+7.4%) | $3,102 (+7.6%) | 0.0% | $106.97 | $104.10 | +2.7% | COM SHS | H11356104 |
| URBN | URBAN OUTFITTERS INC | 27 (+3.8%) | $2,063 (+11.9%) | 0.0% | $76.41 | $46.85 | +63.0% | COM | 917047102 |
| PSA | PUBLIC STORAGE | 78 (+11.4%) | $22,062 (-1.0%) | 0.0% | $282.85 | $287.35 | — | COM | 74460D109 |
| BATRK | ATLANTA BRAVES HLDGS INC | 5 (+400.0%) | $265 (+409.6%) | 0.0% | $53.00 | $48.76 | +8.6% | COM SER C | 047726302 |
| MNTK | MONTAUK RENEWABLES INC | 87 (+443.8%) | $238 (+852.0%) | 0.0% | $2.74 | $1.88 | +44.9% | COM | 61218C103 |
| HRTX | HERON THERAPEUTICS INC | 1,230 (+196.4%) | $386 (+116.9%) | 0.0% | $0.31 | $1.07 | -71.1% | COM | 427746102 |
| INGN | INOGEN INC | 103 (+98.1%) | $543 (+61.6%) | 0.0% | $5.27 | $6.24 | -15.6% | COM | 45780L104 |
| MLYS | MINERALYS THERAPEUTICS INC | 21 (+75.0%) | $528 (+63.0%) | 0.0% | $25.14 | $28.42 | -11.6% | COM | 603170101 |
| CUBI | CUSTOMERS BANCORP INC | 55 (+1.9%) | $4,070 (-4.7%) | 0.0% | $74.00 | $75.70 | -2.2% | COM | 23204G100 |
| ZGN | ERMENEGILDO ZEGNA N V | 186 (+14.1%) | $2,325 (+9.5%) | 0.0% | $12.50 | $12.96 | -3.6% | ORD SHS | N30577105 |
| DNLI | DENALI THERAPEUTICS INC | 281 (+28.9%) | $5,809 (+3.6%) | 0.0% | $20.67 | $21.12 | -2.1% | COM | 24823R105 |
| CNS | COHEN & STEERS INC | 36 (+12.5%) | $2,632 (+8.0%) | 0.0% | $73.11 | $69.23 | +5.6% | COM | 19247A100 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 44 (+2.3%) | $4,165 (-4.4%) | 0.0% | $94.66 | $87.97 | +7.6% | COM SER A | 530909100 |
| INBK | FIRST INTERNET BANCORP | 23 (+53.3%) | $607 (+45.6%) | 0.0% | $26.39 | $24.47 | +7.7% | COM | 320557101 |
| RLGT | RADIANT LOGISTICS INC | 23 (+2200.0%) | $200 (+1900.0%) | 0.0% | $8.70 | $8.74 | -0.6% | COM | 75025X100 |
| RSI | RUSH STREET INTERACTIVE INC | 81 (+65.3%) | $1,647 (+13.0%) | 0.0% | $20.33 | $22.14 | -8.2% | COM | 782011100 |
| MLKN | MILLERKNOLL INC | 337 (+1.2%) | $6,626 (-2.8%) | 0.0% | $19.66 | $16.18 | +21.5% | COM | 600544100 |
| PLAY | DAVE & BUSTERS ENTMT INC | 38 (+660.0%) | $243 (+326.3%) | 0.0% | $6.39 | $9.68 | -34.1% | COM | 238337109 |
| JBSS | SANFILIPPO JOHN B & SON INC | 36 (+20.0%) | $2,395 (-7.2%) | 0.0% | $66.53 | $78.91 | -15.7% | COM | 800422107 |
| LFCR | LIFECORE BIOMEDICAL INC | 130 (+1.6%) | $857 (+27.5%) | 0.0% | $6.59 | $6.19 | +6.3% | COM | 514766104 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 118 (+1.7%) | $3,245 (-5.3%) | 0.0% | $27.50 | $25.75 | +6.8% | COM | 00404A109 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 18 (+1700.0%) | $191 (+1636.4%) | 0.0% | $10.61 | $10.22 | +3.4% | CL A | 828359109 |
| BZH | BEAZER HOMES USA INC | 18 (+20.0%) | $601 (+42.8%) | 0.0% | $33.39 | $25.09 | +32.9% | COM NEW | 07556Q881 |
| WINA | WINMARK CORP | 2 (+100.0%) | $605 (+41.4%) | 0.0% | $302.50 | $364.71 | -17.7% | COM | 974250102 |
| NAVN | NAVAN INC | 15 (+150.0%) | $315 (+128.3%) | 0.0% | $21.00 | $22.76 | -7.8% | CL A | 639193101 |
| KRYS | KRYSTAL BIOTECH INC | 5 (+25.0%) | $1,664 (+11.8%) | 0.0% | $332.80 | $248.75 | +33.7% | COM | 501147102 |
| PRG | PROG HOLDINGS INC | 26 (+23.8%) | $804 (-17.9%) | 0.0% | $30.92 | $35.48 | -12.9% | COM NPV | 74319R101 |
| TARA | PROTARA THERAPEUTICS INC | 81 (+305.0%) | $248 (+222.1%) | 0.0% | $3.06 | $4.22 | -27.8% | COM STK | 74365U107 |
| ORGO | ORGANOGENESIS HLDGS INC | 463 (+139.9%) | $635 (+35.4%) | 0.0% | $1.37 | $2.29 | -40.3% | COM | 68621F102 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 40 (+14.3%) | $1,596 (+11.6%) | 0.0% | $39.90 | $27.36 | +45.8% | COMMON STOCK | 53190C102 |
| CCNE | CNB FINL CORP PA | 7 (+250.0%) | $233 (+242.6%) | 0.0% | $33.29 | $33.36 | -0.2% | COM | 126128107 |
| XYZ | BLOCK INC | 211 (+4.5%) | $15,516 (+1.1%) | 0.0% | $73.54 | $70.63 | +4.1% | CL A | 852234103 |
| MTRX | MATRIX SVC CO | 90 (+76.5%) | $862 (+23.3%) | 0.0% | $9.58 | $11.80 | -18.9% | COM | 576853105 |
| CODI | COMPASS DIVERSIFIED | 308 (+2.7%) | $3,361 (+5.1%) | 0.0% | $10.91 | $10.66 | +2.3% | SH BEN INT | 20451Q104 |
| KLTR | KALTURA INC | 158 (+409.7%) | $203 (+395.1%) | 0.0% | $1.28 | $1.44 | -11.3% | COM | 483467106 |
| USNA | USANA HEALTH SCIENCES INC | 51 (+88.9%) | $738 (+27.9%) | 0.0% | $14.47 | $18.44 | -21.5% | COM | 90328M107 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 25 (+25.0%) | $2,381 (+7.2%) | 0.0% | $95.24 | $93.68 | +1.6% | COM | 76243J105 |
| CMTG | CLAROS MTG TR INC | 178 (+535.7%) | $223 (+237.9%) | 0.0% | $1.25 | $1.43 | — | COMMON STOCK | 18270D106 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 54 (+217.6%) | $252 (+154.5%) | 0.0% | $4.67 | $5.71 | -18.5% | COM CL A | 30049H102 |
| BNTC | BENITEC BIOPHARMA INC | 18 (+800.0%) | $180 (+566.7%) | 0.0% | $10.00 | $12.18 | -17.9% | COM NEW | 08205P209 |
| CELH | CELSIUS HLDGS INC | 200 (+4.2%) | $5,470 (-2.7%) | 0.0% | $27.35 | $33.45 | -18.2% | COM NEW | 15118V207 |
| AKTS | AKTIS ONCOLOGY INC | 47 (+42.4%) | $916 (-13.9%) | 0.0% | $19.49 | $21.67 | -10.2% | COM | 01021M104 |
| WLY | WILEY JOHN & SONS INC | 132 (+3.9%) | $6,305 (+2.3%) | 0.0% | $47.77 | $42.34 | +12.8% | CL A | 968223206 |
| VGNT | VERSIGENT PLC | 34 (+3.0%) | $1,528 (+10.2%) | 0.0% | $44.94 | $39.99 | +12.4% | ORDINARY SHARES | G9600F104 |
| SMHI | SEACOR MARINE HLDGS INC | 21 (+425.0%) | $171 (+451.6%) | 0.0% | $8.14 | $8.65 | -6.1% | COM | 78413P101 |
| SI | SHOULDER INNOVATIONS INC | 10 (+233.3%) | $189 (+209.8%) | 0.0% | $18.90 | $18.98 | -0.4% | COMMON STOCK | 82537J108 |
| AUB | ATLANTIC UN BANKSHARES CORP | 194 (+13.5%) | $7,363 (+1.8%) | 0.0% | $37.95 | $38.10 | -0.4% | COM | 04911A107 |
| ASTH | ASTRANA HEALTH INC | 33 (+17.9%) | $1,174 (-9.7%) | 0.0% | $35.58 | $36.51 | -2.6% | COM NEW | 03763A207 |
| MD | PEDIATRIX MEDICAL GROUP INC | 123 (+2.5%) | $3,165 (+4.1%) | 0.0% | $25.73 | $22.73 | +13.2% | COM | 58502B106 |
| ACEL | ACCEL ENTERTAINMENT INC | 13 (+550.0%) | $139 (+434.6%) | 0.0% | $10.69 | $11.83 | -9.9% | COM CL A1 | 00436Q106 |
| SEPN | SEPTERNA INC | 8 (+33.3%) | $314 (+56.2%) | 0.0% | $39.25 | $30.76 | +27.2% | COM | 81734D104 |
| MGPI | MGP INGREDIENTS INC NEW | 11 (+450.0%) | $146 (+305.6%) | 0.0% | $13.27 | $16.85 | -21.4% | COM | 55303J106 |
| KTB | KONTOOR BRANDS INC | 11 (+57.1%) | $694 (+18.8%) | 0.0% | $63.09 | $58.35 | +8.0% | COM | 50050N103 |
| MLP | MAUI LD & PINEAPPLE INC | 8 (+700.0%) | $128 (+611.1%) | 0.0% | $16.00 | $16.48 | -3.2% | COM | 577345101 |
| GRBK | GREEN BRICK PARTNERS INC | 25 (+13.6%) | $1,653 (-6.2%) | 0.0% | $66.12 | $66.93 | -1.2% | COM | 392709101 |
| MCY | MERCURY GENL CORP NEW | 41 (+10.8%) | $4,053 (+2.7%) | 0.0% | $98.85 | $84.97 | +16.3% | COM | 589400100 |
| MLR | MILLER INDS INC TENN | 4 (+100.0%) | $211 (+104.9%) | 0.0% | $52.75 | $50.62 | +3.9% | COM NEW | 600551204 |
| RBCAA | REPUBLIC BANCORP INC KY | 13 (+8.3%) | $1,193 (+9.9%) | 0.0% | $91.77 | $80.39 | +14.1% | CL A | 760281204 |
| IBCP | INDEPENDENT BK CORP MICH | 6 (+100.0%) | $212 (+94.5%) | 0.0% | $35.33 | $35.56 | -0.9% | COM NEW | 453838609 |
| LZM | LIFEZONE METALS LIMITED | 48 (+128.6%) | $181 (+120.7%) | 0.0% | $3.77 | $4.19 | -10.2% | ORD SHS | G5568L109 |
| GATX | GATX CORP | 36 (+5.9%) | $6,121 (+1.6%) | 0.0% | $170.03 | $170.93 | -0.5% | COM | 361448103 |
| SLP | SIMULATIONS PLUS INC | 22 (+29.4%) | $406 (+30.1%) | 0.0% | $18.45 | $15.79 | +16.7% | COM | 829214105 |
| ROAD | CONSTRUCTION PARTNERS INC | 5 (+66.7%) | $451 (+26.3%) | 0.0% | $90.20 | $74.85 | +20.3% | COM CL A | 21044C107 |
| TTAN | SERVICETITAN INC | 10 (+25.0%) | $659 (+16.2%) | 0.0% | $65.90 | $77.32 | -14.9% | SHS CL A | 81764X103 |
| RYN | RAYONIER INC | 205 (+18.5%) | $3,765 (+2.5%) | 0.0% | $18.37 | $27.77 | — | COM | 754907103 |
| STLA | STELLANTIS N.V | 534 (+36.9%) | $2,329 (+4.0%) | 0.0% | $4.36 | $9.13 | — | SHS | N82405106 |
| FLGT | FULGENT GENETICS INC | 18 (+20.0%) | $397 (+28.9%) | 0.0% | $22.06 | $17.48 | +26.0% | COM | 359664109 |
| CLVT | CLARIVATE PLC | 666 (+20.0%) | $1,113 (-7.2%) | 0.0% | $1.67 | $2.38 | -29.8% | ORD SHS | G21810109 |
| DOUG | DOUGLAS ELLIMAN INC | 97 (+169.4%) | $148 (+131.3%) | 0.0% | $1.53 | $1.80 | -15.4% | COM | 25961D105 |
| SOC | SABLE OFFSHORE CORP | 26 (+1200.0%) | $90 (+1185.7%) | 0.0% | $3.46 | $5.10 | -32.1% | COM SHS | 78574H104 |
| KRMD | KORU MEDICAL SYSTEMS INC | 30 (+2900.0%) | $88 (+1660.0%) | 0.0% | $2.93 | $3.63 | -19.3% | COM | 759910102 |
| OUT | OUTFRONT MEDIA INC | 49 (+25.6%) | $1,361 (+6.5%) | 0.0% | $27.78 | $31.75 | — | COM NEW | 69007J304 |
| WRLD | WORLD ACCEP CORPORATION | 28 (+33.3%) | $4,782 (+1.7%) | 0.0% | $170.79 | $154.06 | +10.9% | COM | 981419104 |
| — | HANCOCK JOHN PREM DIVID FD | 80 (+2.6%) | $938 (-7.6%) | 0.0% | $11.72 | $12.79 | — | COM SH BEN INT | 41013T105 |
| ONEW | ONEWATER MARINE INC | 21 (+90.9%) | $201 (+62.1%) | 0.0% | $9.57 | $11.23 | -15.2% | CL A COM | 68280L101 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 7 (+40.0%) | $293 (+35.6%) | 0.0% | $41.86 | $39.94 | +4.5% | COM | 83946P107 |
| CMRC | COMMERCE.COM INC | 131 (+14.9%) | $414 (+22.5%) | 0.0% | $3.16 | $2.96 | +6.6% | COM SER 1 | 08975P108 |
| AGYS | AGILYSYS INC | 4 (+33.3%) | $389 (+23.9%) | 0.0% | $97.25 | $85.00 | +14.2% | COM | 00847J105 |
| EBC | EASTERN BANKSHARES INC | 385 (+7.2%) | $8,059 (+0.9%) | 0.0% | $20.93 | $20.05 | +4.4% | COM | 27627N105 |
| EQT | EQT CORP | 85 (+7.6%) | $4,128 (-1.7%) | 0.0% | $48.56 | $53.63 | -9.4% | COM | 26884L109 |
| ELMD | ELECTROMED INC | 4 (+300.0%) | $113 (+162.8%) | 0.0% | $28.25 | $35.30 | -20.0% | COM | 285409108 |
| FWONA | LIBERTY MEDIA CORP DEL | 6 (+20.0%) | $508 (+16.0%) | 0.0% | $84.67 | $75.84 | — | COM SER A | 531229771 |
| IRMD | IRADIMED CORP | 3 (+50.0%) | $259 (+34.9%) | 0.0% | $86.33 | $86.84 | -0.7% | COM | 46266A109 |
| ERII | ENERGY RECOVERY INC | 68 (+58.1%) | $454 (+17.0%) | 0.0% | $6.68 | $8.94 | -25.4% | COM | 29270J100 |
| INSE | INSPIRED ENTMT INC | 36 (+414.3%) | $124 (+113.8%) | 0.0% | $3.44 | $6.33 | -45.7% | COM | 45782N108 |
| MBX | MBX BIOSCIENCES INC | 3 (+50.0%) | $176 (+58.6%) | 0.0% | $58.67 | $44.15 | +32.8% | COM | 55287L101 |
| USGO | US GOLDMINING INC | 11 (+1000.0%) | $74 (+722.2%) | 0.0% | $6.73 | $8.51 | -21.7% | COM | 90291W108 |
| ATRO | ASTRONICS CORP | 7 (+40.0%) | $472 (+16.0%) | 0.0% | $67.43 | $56.89 | +18.5% | COM | 046433108 |
| LENZ | LENZ THERAPEUTICS INC | 66 (+17.9%) | $254 (-20.4%) | 0.0% | $3.85 | $8.59 | -55.3% | COM | 52635N103 |
| MAC | MACERICH CO | 245 (+11.4%) | $5,479 (-1.1%) | 0.0% | $22.36 | $24.90 | — | COM | 554382101 |
| MBWM | MERCANTILE BK CORP | 4 (+33.3%) | $234 (+35.3%) | 0.0% | $58.50 | $49.32 | +18.2% | COM | 587376104 |
| BXP | BXP INC | 152 (+7.8%) | $9,289 (-0.7%) | 0.0% | $61.11 | $65.94 | — | COM | 101121101 |
| PUMP | PROPETRO HLDG CORP | 23 (+130.0%) | $204 (+41.7%) | 0.0% | $8.87 | $12.75 | -30.7% | COM | 74347M108 |
| ARGT | GLOBAL X FDS | 44 (+7.3%) | $3,819 (+1.6%) | 0.0% | $86.80 | $86.19 | -0.0% | GB MSCI AR ETF | 37950E259 |
| ECL | ECOLAB INC | 55 (+1.9%) | $15,103 (+0.4%) | 0.0% | $274.60 | $266.90 | +2.9% | COM | 278865100 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 47 (+2.2%) | $850 (+7.3%) | 0.0% | $18.09 | $21.77 | -17.2% | COM | 83012A109 |
| — | BLACKROCK CORPOR HI YLD FD I | 118 (+2.6%) | $926 (-5.8%) | 0.0% | $7.85 | $9.53 | — | COM | 09255P107 |
| NWPX | NWPX INFRASTRUCTURE INC | 2 (+100.0%) | $207 (+38.0%) | 0.0% | $103.50 | $95.02 | +8.4% | COM | 667746101 |
| IMKTA | INGLES MKTS INC | 56 (+5.7%) | $4,750 (+1.2%) | 0.0% | $84.82 | $89.23 | -4.9% | CL A | 457030104 |
| NRDS | NERDWALLET INC | 101 (+12.2%) | $887 (+6.5%) | 0.0% | $8.78 | $9.59 | -8.4% | COM CL A | 64082B102 |
| FMBH | FIRST MID BANCSHARES INC | 7 (+16.7%) | $342 (+18.3%) | 0.0% | $48.86 | $41.33 | +17.9% | COM | 320866106 |
| JACK | JACK IN THE BOX INC | 23 (+43.8%) | $305 (+20.6%) | 0.0% | $13.26 | $13.33 | -0.8% | COM | 466367109 |
| ARCC | ARES CAPITAL CORP | 50 (+2.0%) | $950 (+5.6%) | 0.0% | $19.00 | $19.79 | -3.5% | COM | 04010L103 |
| OPAL | OPAL FUELS INC | 209 (+45.1%) | $366 (+15.5%) | 0.0% | $1.75 | $2.17 | -19.5% | CLASS A COM | 68347P103 |
| EPSN | EPSILON ENERGY LTD | 25 (+38.9%) | $145 (+48.0%) | 0.0% | $5.80 | $5.10 | +13.8% | COM | 294375209 |
| THFF | FIRST FINANCIAL CORPORATION | 9 (+12.5%) | $666 (+7.4%) | 0.0% | $74.00 | $59.41 | +24.4% | COM | 320218100 |
| FULT | FULTON FINL CORP PA | 313 (+7.9%) | $7,062 (+0.7%) | 0.0% | $22.56 | $21.28 | +6.0% | COM | 360271100 |
| BBSI | BARRETT BUSINESS SVCS INC | 15 (+7.1%) | $454 (-8.8%) | 0.0% | $30.27 | $32.45 | -6.7% | COM | 068463108 |
| CQP | CHENIERE ENERGY PARTNERS L P | 69 (+1.5%) | $4,208 (+1.0%) | 0.0% | $60.99 | $52.03 | — | COM UNIT | 16411Q101 |
| NVRI | ENVIRI CORP | 37 (+19.4%) | $723 (+6.2%) | 0.0% | $19.54 | $21.57 | — | COM | 29390K102 |
| CRD/A | CRAWFORD & CO | 5 (+150.0%) | $63 (+173.9%) | 0.0% | $12.60 | $11.60 | +7.6% | CL A | 224633206 |
| XZO | EXZEO GROUP INC | 72 (+12.5%) | $1,042 (-3.5%) | 0.0% | $14.47 | $14.89 | -2.8% | COM SHS | 30234F101 |
| GWRS | GLOBAL WTR RES INC | 19 (+18.8%) | $152 (+31.0%) | 0.0% | $8.00 | $7.48 | +6.2% | COM | 379463102 |
| LEGH | LEGACY HOUSING CORP | 4 (+33.3%) | $115 (+45.6%) | 0.0% | $28.75 | $24.04 | +19.3% | COM | 52472M101 |
| EPM | EVOLUTION PETE CORP | 21 (+90.9%) | $75 (+82.9%) | 0.0% | $3.57 | $4.04 | -12.3% | COM | 30049A107 |
| FSUN | FIRSTSUN CAP BANCORP | 28 (+3.7%) | $1,082 (+3.2%) | 0.0% | $38.64 | $36.70 | +5.2% | COM | 33767U107 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 44 (+10.0%) | $4,302 (-0.8%) | 0.0% | $97.77 | $79.21 | +23.4% | COM | 018581108 |
| GBCI | GLACIER BANCORP INC NEW | 521 (+19.2%) | $22,508 (-0.1%) | 0.0% | $43.20 | $48.05 | -10.1% | COM | 37637Q105 |
| XRN | CHIRON REAL ESTATE INC | 2 (+100.0%) | $70 (+84.2%) | 0.0% | $35.00 | $36.50 | — | COM NEW | 37954A303 |
| NVCT | NUVECTIS PHARMA INC | 5 (+25.0%) | $106 (+43.2%) | 0.0% | $21.20 | $13.17 | +60.3% | COM | 67080T108 |
| TLRY | TILRAY BRANDS INC | 47 (+4.4%) | $177 (-12.8%) | 0.0% | $3.77 | $6.64 | -43.5% | COM | 88688T209 |
| FF | FUTUREFUEL CORP | 18 (+20.0%) | $92 (+35.3%) | 0.0% | $5.11 | $4.45 | +14.8% | COM | 36116M106 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 54 (+74.2%) | $189 (-10.8%) | 0.0% | $3.50 | $7.18 | -51.4% | COM | 74317M104 |
| BNED | BARNES & NOBLE ED INC | 5 (+66.7%) | $58 (+52.6%) | 0.0% | $11.60 | $11.06 | +4.8% | COM NEW | 06777U200 |
| PRK | PARK NATL CORP | 38 (+2.7%) | $6,790 (+0.3%) | 0.0% | $178.68 | $170.75 | +4.6% | COM | 700658107 |
| NBHC | NATIONAL BK HLDGS CORP | 22 (+15.8%) | $863 (+2.1%) | 0.0% | $39.23 | $38.17 | +2.7% | CL A | 633707104 |
| SCVL | SHOE STA GROUP INC | 59 (+13.5%) | $755 (-2.2%) | 0.0% | $12.80 | $17.53 | — | COM | 824889109 |
| TRP | TC ENERGY CORP | 162 (+14.9%) | $9,361 (+0.1%) | 0.0% | $57.78 | $54.77 | +5.5% | COM | 87807B107 |
| PFFA | ETFIS SER TR I | 48 (+2.1%) | $944 (-1.5%) | 0.0% | $19.67 | $21.55 | -8.3% | VIRTUS INFRCAP | 26923G822 |
| SPRY | ARS PHARMACEUTICALS INC | 5 (+400.0%) | $22 (+144.4%) | 0.0% | $4.40 * | $6.40 | -32.6% | COM | 82835W108 |
| — | EATON VANCE TAX-MANAGED DIVE | 67 (+1.5%) | $947 (-1.4%) | 0.0% | $14.13 | $15.40 | — | COM | 27828N102 |
| MDWD | MEDIWOUND LTD | 3 (+50.0%) | $42 (+40.0%) | 0.0% | $14.00 | $15.20 | -9.4% | SHS NEW | M68830112 |
| NATR | NATURES SUNSHINE PRODS INC | 13 (+62.5%) | $165 (-5.7%) | 0.0% | $12.69 | $21.70 | -41.5% | COM | 639027101 |
| TCAL | T ROWE PRICE EXCHANGE-TRADED | 43 (+2.4%) | $948 (+1.0%) | 0.0% | $22.05 | $23.98 | -8.9% | CAP APP PREM ETF | 87283Q784 |
| FOA | FINANCE OF AMERICA COMPAN | 17 (+112.5%) | $215 (-2.7%) | 0.0% | $12.65 | $20.38 | -38.0% | CL A NEW | 31738L206 |
| RPC | RIDGEPOST CAP INC | 24 (+9.1%) | $179 (+2.9%) | 0.0% | $7.46 | $8.50 | -12.6% | CL A COM | 69376K106 |
| MSEX | MIDDLESEX WTR CO | 107 (+5.9%) | $5,668 (-0.1%) | 0.0% | $52.97 | $61.61 | -14.0% | COM | 596680108 |
| FA | FIRST ADVANTAGE CORP NEW | 123 (+1.7%) | $2,190 (+0.2%) | 0.0% | $17.80 | $14.48 | +22.9% | COM | 31846B108 |
| HYLN | HYLIION HOLDINGS CORP | 25 (+25.0%) | $105 (-0.9%) | 0.0% | $4.20 | $5.30 | -21.3% | COMMON STOCK | 449109107 |
| ALEC | ALECTOR INC | 47 (+9.3%) | $87 (0.0%) | 0.0% | $1.85 | $2.12 | -12.9% | COM | 014442107 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | EXXON MOBIL CORP | 8,942 | $1.223M | 0.1% | $136.72 * | $86.31 | +88.6% | — | 30231G102 |
| HROW | HARROW INC | 6,073 | $258K | 0.0% | $42.47 * | $30.38 | +1.4% | — | 415858109 |
| OKE | ONEOK INC NEW | 1,866 | $162K | 0.0% | $86.94 | $68.22 | +25.0% | — | 682680103 |
| APLD | APPLIED DIGITAL CORP | 3,598 | $134K | 0.0% | $37.30 * | $18.92 | +28.8% | — | 038169207 |
| DUHP | DIMENSIONAL ETF TRUST | 3,167 | $132K | 0.0% | $41.73 | $33.89 | +23.7% | — | 25434V831 |
| LBRDK | LIBERTY BROADBAND CORP | 1,695 | $56,376 | 0.0% | $33.26 * | $46.59 | -22.7% | — | 530307305 |
| DFNM | DIMENSIONAL ETF TRUST | 710 | $34,318 | 0.0% | $48.34 * | $47.75 | -3.6% | — | 25434V849 |
| DFSV | DIMENSIONAL ETF TRUST | 750 | $29,093 | 0.0% | $38.79 * | $23.94 | +56.5% | — | 25434V815 |
| EA | ELECTRONIC ARTS INC | 128 | $26,247 | 0.0% | $205.05 * | $154.10 | +36.1% | — | 285512109 |
| FLGR | FRANKLIN TEMPLETON ETF TR | 679 | $21,849 | 0.0% | $32.18 | $28.14 | +14.2% | — | 35473P785 |
| BYD | BOYD GAMING CORP | 216 | $19,081 | 0.0% | $88.34 * | $84.42 | -21.1% | — | 103304101 |
| MPT | MEDICAL PROPERTIES TRUST INC | 2,029 | $9,374 | 0.0% | $4.62 | $4.78 | — | — | 58463J304 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 59 | $7,755 | 0.0% | $131.44 * | $130.06 | -1.3% | — | M22465104 |
| AVB | AVALONBAY CMNTYS INC | 41 | $7,738 | 0.0% | $188.73 | $186.32 | — | — | 053484101 |
| GTES | GATES INDL CORP PLC | 248 | $6,937 | 0.0% | $27.97 * | $25.47 | +2.9% | — | G39108108 |
| JHG | JANUS HENDERSON GROUP PLC | 132 | $6,858 | 0.0% | $51.95 | $45.61 | +13.9% | — | G4474Y214 |
| SCYB | SCHWAB STRATEGIC TR | 205 | $5,372 | 0.0% | $26.20 * | $26.44 | -4.6% | — | 808524631 |
| NWN | NORTHWEST NAT HLDG CO | 107 | $5,250 | 0.0% | $49.07 * | $51.21 | -8.9% | — | 66765N105 |
| SEM | SELECT MED HLDGS CORP | 314 | $5,185 | 0.0% | $16.51 | $16.44 | — | — | 81619Q105 |
| AVO | MISSION PRODUCE INC | 401 | $4,728 | 0.0% | $11.79 * | $12.63 | +3.8% | — | 60510V108 |
| ARI | APOLLO COML REAL ESTATE FIN | 441 | $4,710 | 0.0% | $10.68 | $10.61 | — | — | 03762U105 |
| CC | CHEMOURS CO | 181 | $3,715 | 0.0% | $20.52 * | $22.89 | -40.7% | — | 163851108 |
| BYND | BEYOND MEAT INC | 4,852 | $3,640 | 0.0% | $0.75 * | $0.95 | +768.2% | — | 08862E109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 100 | $3,388 | 0.0% | $33.88 * | $24.64 | +60.7% | — | 881624209 |
| IEDI | ISHARES U S ETF TR | 61 | $3,343 | 0.0% | $54.80 | $49.18 | — | — | 46431W663 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 279 | $3,111 | 0.0% | $11.15 * | $10.83 | -15.5% | — | 294821608 |
| SVC | SERVICE PPTYS TR | 1,730 | $2,924 | 0.0% | $1.69 | $1.68 | — | — | 81761L102 |
| SHFS | SHF HOLDINGS INC | 11,313 | $2,716 | 0.0% | $0.24 | $86.57 | — | — | 824430300 |
| WBS | WEBSTER FINL CORP | 33 | $2,523 | 0.0% | $76.45 | $58.13 | +33.5% | — | 947890109 |
| TMHC | TAYLOR MORRISON HOME CORP | 32 | $2,296 | 0.0% | $71.75 | $58.89 | +23.0% | — | 87724P106 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 774 | $2,268 | 0.0% | $2.93 * | $8.10 | -53.2% | — | 98980F104 |
| KOS | KOSMOS ENERGY LTD | 987 | $2,083 | 0.0% | $2.11 * | $2.78 | -8.7% | — | 500688106 |
| TBPH | THERAVANCE BIOPHARMA INC | 118 | $2,006 | 0.0% | $17.00 | $16.56 | +2.9% | — | G8807B106 |
| FATE | FATE THERAPEUTICS INC | 721 | $1,947 | 0.0% | $2.70 * | $1.79 | +32.2% | — | 31189P102 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 1,144 | $1,922 | 0.0% | $1.68 * | $1.47 | +61.4% | — | 69404D108 |
| WVE | WAVE LIFE SCIENCES LTD | 302 | $1,755 | 0.0% | $5.81 * | $7.59 | -51.3% | — | Y95308105 |
| PLTK | PLAYTIKA HLDG CORP | 412 | $1,533 | 0.0% | $3.72 * | $3.50 | -38.9% | — | 72815L107 |
| CLBK | COLUMBIA FINL INC | 71 | $1,507 | 0.0% | $21.23 * | $19.24 | -42.5% | — | 197641103 |
| GTLS | CHART INDS INC | 7 | $1,463 | 0.0% | $209.00 | $198.79 | +5.6% | — | 16115Q308 |
| ATAI | ATAIBECKLEY INC | 267 | $1,408 | 0.0% | $5.27 * | $4.21 | +74.6% | — | 04650F101 |
| ENVX | ENOVIX CORPORATION | 228 | $1,384 | 0.0% | $6.07 * | $6.63 | -56.3% | — | 293594107 |
| HTZ | HERTZ GLOBAL HLDGS INC | 608 | $1,378 | 0.0% | $2.27 * | $5.46 | -69.4% | — | 42806J700 |
| LAC | LITHIUM AMERS CORP NEW | 342 | $1,317 | 0.0% | $3.85 * | $4.91 | -46.5% | — | 53681J103 |
| SANA | SANA BIOTECHNOLOGY INC | 367 | $1,281 | 0.0% | $3.49 * | $3.22 | -9.5% | — | 799566104 |
| ODV | OSISKO DEVELOPMENT CORP | 460 | $1,132 | 0.0% | $2.46 * | $2.65 | -12.9% | — | 68828E809 |
| AEVA | AEVA TECHNOLOGIES INC | 39 | $1,121 | 0.0% | $28.74 * | $19.68 | -28.7% | — | 00835Q202 |
| CTRE | CARETRUST REIT INC | 27 | $1,090 | 0.0% | $40.37 | $40.37 | — | — | 14174T107 |
| PLG | PLATINUM GROUP METALS LTD | 803 | $1,085 | 0.0% | $1.35 * | $2.42 | -47.9% | — | 72765Q882 |
| VTEX | VTEX | 271 | $1,084 | 0.0% | $4.00 * | $3.75 | -2.7% | — | G9470A102 |
| EVGO | EVGO INC | 537 | $1,026 | 0.0% | $1.91 * | $2.01 | -37.4% | — | 30052F100 |
| OPFI | OPPFI INC | 102 | $1,013 | 0.0% | $9.93 * | $8.65 | -30.3% | — | 68386H103 |
| ALLO | ALLOGENE THERAPEUTICS INC | 459 | $955 | 0.0% | $2.08 * | $2.16 | -26.1% | — | 019770106 |
| EOSE | EOS ENERGY ENTERPRISES INC | 159 | $936 | 0.0% | $5.89 * | $7.19 | -57.3% | — | 29415C101 |
| GENI | GENIUS SPORTS LIMITED | 152 | $922 | 0.0% | $6.07 * | $5.18 | +10.7% | — | G3934V109 |
| CTMX | CYTOMX THERAPEUTICS INC. | 232 | $870 | 0.0% | $3.75 * | $3.82 | -28.8% | — | 23284F105 |
| ABEV | AMBEV SA | 260 | $817 | 0.0% | $3.14 * | $3.13 | -6.6% | — | 02319V103 |
| RRR | RED ROCK RESORTS INC | 12 | $781 | 0.0% | $65.08 * | $56.89 | -12.9% | — | 75700L108 |
| CHRS | COHERUS ONCOLOGY INC | 502 | $703 | 0.0% | $1.40 * | $1.61 | -24.7% | — | 19249H103 |
| AMX | AMERICA MOVIL SAB DE CV | 25 | $650 | 0.0% | $26.00 * | $26.28 | -19.4% | — | 02390A101 |
| MPLT | MAPLIGHT THERAPEUTICS INC | 18 | $646 | 0.0% | $35.89 * | $28.76 | -64.6% | — | 56565P103 |
| ALIT | ALIGHT INC | 1,131 | $634 | 0.0% | $0.56 * | $0.88 | +914.4% | — | 01626W101 |
| COOK | TRAEGER INC | 8 | $631 | 0.0% | $78.88 | $78.88 | — | — | 89269P202 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 26 | $630 | 0.0% | $24.23 * | $14.10 | -15.4% | — | 61225M102 |
| LMND | LEMONADE INC | 9 | $586 | 0.0% | $65.11 * | $58.48 | -22.8% | — | 52567D107 |
| TYL | TYLER TECHNOLOGIES INC | 2 | $585 | 0.0% | $292.50 * | $475.87 | -33.0% | — | 902252105 |
| VUZI | VUZIX CORP | 200 | $580 | 0.0% | $2.90 * | $3.15 | -11.4% | — | 92921W300 |
| NFE | NEW FORTRESS ENERGY INC | 1,511 | $549 | 0.0% | $0.36 * | $0.59 | +954.2% | — | 644393100 |
| FIP | FTAI INFRASTRUCTURE INC | 118 | $548 | 0.0% | $4.64 * | $4.98 | -44.5% | — | 35953C106 |
| PBR/A | PETROLEO BRASILEIRO S A | 37 | $542 | 0.0% | $14.65 * | $17.63 | +7.7% | — | 71654V101 |
| OUST | OUSTER INC | 8 | $501 | 0.0% | $62.63 * | $33.64 | +19.9% | — | 68989M202 |
| ASPI | ASP ISOTOPES INC | 76 | $473 | 0.0% | $6.22 * | $5.89 | -55.0% | — | 00218A105 |
| DNUT | KRISPY KREME INC | 107 | $378 | 0.0% | $3.53 * | $3.55 | -19.2% | — | 50101L106 |
| BTBT | BIT DIGITAL INC | 207 | $373 | 0.0% | $1.80 * | $1.76 | -7.4% | — | G1144A105 |
| HUMA | HUMACYTE INC | 469 | $367 | 0.0% | $0.78 * | $0.95 | -45.4% | — | 44486Q103 |
| ULS | UL SOLUTIONS INC | 3 | $306 | 0.0% | $102.00 * | $88.45 | -25.8% | — | 903731107 |
| CLPT | CLEARPOINT NEURO INC | 17 | $304 | 0.0% | $17.88 * | $12.49 | -2.2% | — | 18507C103 |
| CX | CEMEX SA EURO MTN BE 144A | 25 | $300 | 0.0% | $12.00 * | $12.42 | -23.4% | — | 151290889 |
| MVST | MICROVAST HOLDINGS INC | 256 | $300 | 0.0% | $1.17 * | $1.63 | -60.9% | — | 59516C106 |
| BMBL | BUMBLE INC | 90 | $288 | 0.0% | $3.20 * | $3.47 | -24.1% | — | 12047B105 |
| MASS | 908 DEVICES INC | 26 | $227 | 0.0% | $8.73 * | $7.68 | +60.7% | — | 65443P102 |
| FMS | FRESENIUS MEDICAL CARE AG | 10 | $227 | 0.0% | $22.70 | $24.87 | -10.0% | — | 358029106 |
| NCMI | NATIONAL CINEMEDIA INC | 58 | $221 | 0.0% | $3.81 * | $3.41 | -34.3% | — | 635309206 |
| BRCC | BRC INC | 182 | $203 | 0.0% | $1.12 * | $1.18 | +668.5% | — | 05601U105 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 12 | $191 | 0.0% | $15.92 * | $14.36 | -26.9% | — | G11448100 |
| CPRX | CATALYST PHARMACEUTICALS INC | 6 | $189 | 0.0% | $31.50 | $24.57 | +28.2% | — | 14888U101 |
| EXFY | EXPENSIFY INC | 97 | $174 | 0.0% | $1.79 * | $1.15 | +95.8% | — | 30219Q106 |
| SNN | SMITH & NEPHEW PLC | 6 | $173 | 0.0% | $28.83 * | $34.02 | -20.8% | — | 83175M205 |
| RXRX | RECURSION PHARMACEUTICALS IN | 47 | $173 | 0.0% | $3.68 * | $3.33 | +24.1% | — | 75629V104 |
| QSI | QUANTUM SI INC | 185 | $164 | 0.0% | $0.89 * | $1.01 | +6.4% | — | 74765K105 |
| PMI | PICARD MEDICAL INC | 917 | $150 | 0.0% | $0.16 * | $0.43 | +880.4% | — | 71953R108 |
| LAB | STANDARD BIOTOOLS INC | 174 | $144 | 0.0% | $0.83 * | $1.03 | -28.2% | — | 34385P108 |
| RCEL | AVITA MEDICAL INC | 34 | $141 | 0.0% | $4.15 * | $4.31 | +172.4% | — | 05380C102 |
| GOSS | GOSSAMER BIO INC | 830 | $137 | 0.0% | $0.17 * | $1.47 | +707.4% | — | 38341P102 |
| NAGE | NIAGEN BIOSCIENCE INC | 39 | $125 | 0.0% | $3.21 * | $6.75 | -56.7% | — | 171077407 |
| ANNX | ANNEXON INC | 20 | $115 | 0.0% | $5.75 * | $5.61 | -24.7% | — | 03589W102 |
| INV | INNVENTURE INC | 21 | $107 | 0.0% | $5.10 * | $3.54 | -83.8% | — | 45784M108 |
| TZOO | TRAVELZOO | 9 | $106 | 0.0% | $11.78 * | $7.46 | -26.3% | — | 89421Q205 |
| EU | ENCORE ENERGY CORP | 79 | $104 | 0.0% | $1.32 * | $1.98 | -45.4% | — | 29259W700 |
| NNOX | NANO X IMAGING LTD | 82 | $96 | 0.0% | $1.17 * | $2.05 | -66.2% | — | M70700105 |
| AARD | AARDVARK THERAPEUTICS INC | 16 | $93 | 0.0% | $5.81 * | $5.38 | -2.1% | — | 002942100 |
| GETY | GETTY IMAGES HOLDINGS INC | 103 | $89 | 0.0% | $0.86 * | $0.94 | -90.9% | — | 374275105 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 373 | $86 | 0.0% | $0.23 * | $0.54 | +125.5% | — | 307359885 |
| DBD | DIEBOLD NIXDORF INC | 1 | $86 | 0.0% | $86.00 * | $73.58 | -16.8% | — | 253651202 |
| LPRO | OPEN LENDING CORP | 27 | $84 | 0.0% | $3.11 | $1.67 | +88.5% | — | 68373J104 |
| HCAT | HEALTH CATALYST INC | 39 | $78 | 0.0% | $2.00 * | $1.54 | +12.0% | — | 42225T107 |
| WALD | WALDENCAST PLC | 41 | $73 | 0.0% | $1.78 * | $1.35 | -36.3% | — | G9503X103 |
| RZLV | REZOLVE AI PLC | 22 | $70 | 0.0% | $3.18 * | $2.82 | -23.0% | — | G75398100 |
| BZAI | BLAIZE HLDGS INC | 49 | $68 | 0.0% | $1.39 * | $1.48 | -67.7% | — | 092915107 |
| SLQT | SELECTQUOTE INC | 79 | $67 | 0.0% | $0.85 * | $0.95 | -57.4% | — | 816307300 |
| INMB | INMUNE BIO INC | 41 | $67 | 0.0% | $1.63 * | $1.39 | +40.0% | — | 45782T105 |
| KULR | KULR TECHNOLOGY GROUP INC | 16 | $61 | 0.0% | $3.81 * | $3.20 | -21.0% | — | 50125G307 |
| MYO | MYOMO INC | 57 | $60 | 0.0% | $1.05 * | $0.96 | +61.8% | — | 62857J201 |
| CDZI | CADIZ INC | 14 | $59 | 0.0% | $4.21 * | $5.46 | -28.3% | — | 127537207 |
| ATLN | ATLANTIC INTL CORP | 64 | $59 | 0.0% | $0.92 * | $1.60 | -48.4% | — | 048592109 |
| PROP | PRAIRIE OPER CO | 78 | $57 | 0.0% | $0.73 * | $1.08 | -61.8% | — | 739650109 |
| STXS | STEREOTAXIS INC | 28 | $49 | 0.0% | $1.75 * | $1.90 | -35.2% | — | 85916J409 |
| BW | BABCOCK & WILCOX ENTERPRISES | 3 | $43 | 0.0% | $14.33 * | $16.97 | -65.6% | — | 05614L209 |
| METC | RAMACO RES INC | 3 | $40 | 0.0% | $13.33 * | $14.58 | -43.3% | — | 75134P600 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 1 | $38 | 0.0% | $38.00 * | $37.17 | +128.5% | — | 22663K107 |
| WBTN | WEBTOON ENTMT INC | 3 | $35 | 0.0% | $11.67 * | $11.22 | -3.9% | — | 94845U105 |
| SKIN | SKINHEALTH SYSTEMS INC | 46 | $32 | 0.0% | $0.70 * | $0.05 | -34.9% | — | 88331L108 |
| TBRG | TRUBRIDGE INC | 1 | $27 | 0.0% | $27.00 * | $19.10 | +37.4% | — | 205306103 |
| OLPX | OLAPLEX HLDGS INC | 13 | $27 | 0.0% | $2.08 | $7.34 | -71.8% | — | 679369108 |
| NRDY | NERDY INC | 26 | $24 | 0.0% | $0.92 * | $0.87 | +836.9% | — | 64081V109 |
| RMAX | RE/MAX HLDGS INC | 2 | $20 | 0.0% | $10.00 * | $6.92 | +78.6% | — | 75524W108 |
| MYPS | PLAYSTUDIOS INC | 38 | $19 | 0.0% | $0.50 * | $0.05 | -2.6% | — | 72815G108 |
| SKYX | SKYX PLATFORMS CORP | 16 | $18 | 0.0% | $1.13 | $1.66 | -30.7% | — | 78471E105 |
| ACTU | ACTUATE THERAPEUTICS INC | 10 | $16 | 0.0% | $1.60 * | $2.50 | -68.8% | — | 005083100 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 1 | $12 | 0.0% | $12.00 * | $9.72 | +66.7% | — | 02875D109 |
| PNBK | PATRIOT NATL BANCORP INC | 11 | $11 | 0.0% | $1.00 * | $1.15 | -19.8% | — | 70336F203 |
| SLND | SOUTHLAND HLDGS INC | 14 | $10 | 0.0% | $0.71 | $0.85 | — | — | 84445C100 |
| KG | KESTREL GROUP LTD | 1 | $9 | 0.0% | $9.00 * | $11.09 | -52.1% | — | G5260K102 |
| HFFG | HF FOODS GROUP INC | 5 | $8 | 0.0% | $1.60 | $1.93 | -15.0% | — | 40417F109 |
| VIRC | VIRCO MFG CO | 1 | $7 | 0.0% | $7.00 * | $6.07 | +7.5% | — | 927651109 |
| BYRN | BYRNA TECHNOLOGIES INC | 1 | $7 | 0.0% | $7.00 * | $6.14 | -46.8% | — | 12448X201 |
| LFT | LUMENT FINANCE TRUST INC | 7 | $7 | 0.0% | $1.00 | $1.14 | — | — | 55025L108 |
| NXXT | NEXTNRG INC | 13 | $5 | 0.0% | $0.38 * | $0.45 | +85.3% | — | 652941105 |
| GAIA | GAIA INC NEW | 2 | $5 | 0.0% | $2.50 * | $2.94 | -55.1% | — | 36269P104 |
| NEON | NEONODE INC | 4 | $4 | 0.0% | $1.00 * | $1.55 | -42.4% | — | 64051M709 |
| CURI | CURIOSITYSTREAM INC | 1 | $3 | 0.0% | $3.00 * | $2.96 | -1.5% | — | 23130Q107 |
| CRMT | AMERICAS CAR-MART INC | 1 | $3 | 0.0% | $3.00 * | $9.57 | -89.3% | — | 03062T105 |
| AREN | THE ARENA GROUP HOLDINGS INC | 2 | $2 | 0.0% | $1.00 | $1.73 | -40.6% | — | 040044109 |
| TVRD | TVARDI THERAPEUTICS INC | 1 | $2 | 0.0% | $2.00 * | $3.92 | -68.1% | — | 140755307 |
| FLD | FOLD HLDGS INC | 4 | $2 | 0.0% | $0.50 | $1.73 | -69.2% | — | 29103K100 |
| VGAS | VERDE CLEAN FUELS INC | 1 | $2 | 0.0% | $2.00 * | $1.64 | -34.8% | — | 923372106 |
| SIEB | SIEBERT FINL CORP | 1 | $2 | 0.0% | $2.00 * | $1.82 | +18.2% | — | 826176109 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| DFSD | DIMENSIONAL ETF TRUST | 62,143 (-28.6%) | $2.888M (-30.5%) | 0.3% | $46.47 | $47.12 | -1.4% | SHOR DUR FIX ETF | 25434V864 |
| DFCF | DIMENSIONAL ETF TRUST | 139,142 (-4.8%) | $5.582M (-9.5%) | 0.6% | $40.12 | $41.16 | -2.5% | CORE FIXE IN ETF | 25434V872 |
| GEV | GE VERNOVA INC | 686 (-34.9%) | $652K (-47.4%) | 0.1% | $950.47 | $400.56 | +137.3% | COM | 36828A101 |
| VRT | VERTIV HOLDINGS CO | 609 (-68.2%) | $147K (-77.1%) | 0.0% | $241.43 | $210.23 | +14.8% | COM CL A | 92537N108 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 1,186 (-42.1%) | $541K (-44.8%) | 0.1% | $456.07 | $324.66 | +40.5% | SPONSORED ADS | 874039100 |
| NHC | NATIONAL HEALTHCARE CORP | 47 (-97.6%) | $10,317 (-97.5%) | 0.0% | $219.51 | $109.66 | +100.2% | COM | 635906100 |
| GOOGL | ALPHABET INC | 14,805 (-3.6%) | $5.094M (-7.2%) | 0.5% | $344.08 | $162.60 | +111.6% | CAP STK CL A | 02079K305 |
| WMT | WALMART INC | 29,261 (-1.2%) | $3.041M (-9.3%) | 0.3% | $103.92 | $97.65 | +6.4% | COM | 931142103 |
| LRCX | LAM RESEARCH CORP | 1,440 (-17.9%) | $473K (-37.8%) | 0.0% | $328.43 | $137.10 | +139.6% | COM NEW | 512807306 |
| WDC | WESTERN DIGITAL CORP | 468 (-39.6%) | $213K (-57.0%) | 0.0% | $454.54 | $192.02 | +136.7% | COM | 958102105 |
| GLW | CORNING INC | 588 (-37.1%) | $90,370 (-62.2%) | 0.0% | $153.69 | $111.36 | +38.1% | COM | 219350105 |
| NEE | NEXTERA ENERGY INC | 9,020 (-2.2%) | $683K (-15.6%) | 0.1% | $75.74 | $72.96 | +3.8% | COM | 65339F101 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 484 (-95.3%) | $4,715 (-96.4%) | 0.0% | $9.74 | $15.35 | -36.5% | COM NEW | 890260839 |
| IBIT | ISHARES BITCOIN TRUST ETF | 11,675 (-11.4%) | $553K (+26.0%) | 0.1% | $47.34 | $49.20 | -3.8% | SHS BEN INT | 46438F101 |
| AVGO | BROADCOM INC | 2,308 (-3.6%) | $811K (-10.4%) | 0.1% | $351.19 | $282.81 | +24.2% | COM | 11135F101 |
| BA | BOEING CO | 2,310 (-2.1%) | $430K (-15.8%) | 0.0% | $186.05 | $215.15 | -13.5% | COM | 097023105 |
| DTM | DT MIDSTREAM INC | 1,855 (-8.9%) | $222K (-25.8%) | 0.0% | $119.47 | $49.34 | +142.1% | COMMON STOCK | 23345M107 |
| SMG | SCOTTS MIRACLE-GRO CO | 9 (-99.1%) | $451 (-99.3%) | 0.0% | $50.11 | $61.91 | -19.1% | CL A | 810186106 |
| TDC | TERADATA CORP DEL | 17 (-99.1%) | $491 (-99.3%) | 0.0% | $28.88 | $29.24 | -1.4% | COM | 88076W103 |
| EIX | EDISON INTL | 1,009 (-34.8%) | $54,214 (-53.0%) | 0.0% | $53.73 | $60.14 | -10.7% | COM | 281020107 |
| TXG | 10X GENOMICS INC | 1,314 (-16.7%) | $119K (+96.4%) | 0.0% | $90.36 | $15.11 | +498.2% | CL A COM | 88025U109 |
| TSN | TYSON FOODS INC | 1,081 (-43.5%) | $54,624 (-50.1%) | 0.0% | $50.53 | $56.61 | -10.7% | CL A | 902494103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 53 (-94.7%) | $2,539 (-95.3%) | 0.0% | $47.91 | $28.93 | +65.6% | COM | 46269C102 |
| TNL | TRAVEL PLUS LEISURE CO | 77 (-89.6%) | $4,764 (-91.5%) | 0.0% | $61.87 | $59.00 | +4.9% | COM | 894164102 |
| FLO | FLOWERS FOODS INC | 2,060 (-74.0%) | $11,433 (-81.8%) | 0.0% | $5.55 | $8.02 | -30.8% | COM | 343498101 |
| PCG | PG&E CORP | 7,049 (-13.6%) | $86,351 (-37.0%) | 0.0% | $12.25 | $16.23 | -24.5% | COM | 69331C108 |
| ACM | AECOM | 464 (-58.5%) | $27,353 (-65.0%) | 0.0% | $58.95 | $91.11 | -35.3% | COM | 00766T100 |
| CRUS | CIRRUS LOGIC INC | 18 (-94.7%) | $2,160 (-95.7%) | 0.0% | $120.00 | $111.15 | +7.9% | COM | 172755100 |
| HE | HAWAIIAN ELEC INDS INC MTN B | 329 (-91.2%) | $2,942 (-94.2%) | 0.0% | $8.94 | $11.67 | -23.4% | COM | 419870100 |
| WEN | WENDYS CO | 500 (-91.5%) | $3,190 (-93.5%) | 0.0% | $6.38 | $7.57 | -15.8% | COM | 95058W100 |
| ARM | ARM HOLDINGS PLC | 109 (-49.5%) | $31,573 (-58.8%) | 0.0% | $289.66 | $251.36 | +15.2% | SPONSORED ADS | 042068205 |
| WEC | WEC ENERGY GROUP INC | 1,078 (-17.9%) | $109K (-29.1%) | 0.0% | $100.78 | $109.05 | -7.6% | COM | 92939U106 |
| MRVL | MARVELL TECHNOLOGY INC | 259 (-31.3%) | $68,379 (-39.1%) | 0.0% | $264.01 | $158.86 | +66.3% | COM | 573874104 |
| OTIS | OTIS WORLDWIDE CORP | 166 (-77.5%) | $10,678 (-79.8%) | 0.0% | $64.33 | $76.31 | -15.7% | COM | 68902V107 |
| CMS | CMS ENERGY CORP | 932 (-28.5%) | $58,791 (-41.0%) | 0.0% | $63.08 | $70.54 | -10.6% | COM | 125896100 |
| TXT | TEXTRON INC | 160 (-71.5%) | $12,192 (-76.3%) | 0.0% | $76.20 | $82.05 | -7.1% | COM | 883203101 |
| DFIV | DIMENSIONAL ETF TRUST | 19,412 (-6.6%) | $1.084M (-3.4%) | 0.1% | $55.86 | $41.17 | +35.7% | INTERNATNAL VAL | 25434V807 |
| CIEN | CIENA CORP | 129 (-23.2%) | $45,386 (-44.9%) | 0.0% | $351.83 | $187.96 | +87.2% | COM NEW | 171779309 |
| INGR | INGREDION INC | 702 (-35.6%) | $67,259 (-34.8%) | 0.0% | $95.81 | $115.24 | -16.9% | COM | 457187102 |
| AMH | AMERICAN HOMES 4 RENT | 2,172 (-27.7%) | $66,008 (-34.4%) | 0.0% | $30.39 | $30.31 | — | CL A | 02665T306 |
| BRX | BRIXMOR PPTY GROUP INC | 499 (-65.8%) | $13,773 (-70.0%) | 0.0% | $27.60 | $28.53 | — | COM | 11120U105 |
| XLY | SELECT SECTOR SPDR TR | 2,176 (-5.1%) | $237K (-11.9%) | 0.0% | $108.84 | $115.91 | -6.1% | ST STR DISCR ETF | 81369Y407 |
| OKTA | OKTA INC | 476 (-5.6%) | $99,538 (+44.7%) | 0.0% | $209.11 | $83.70 | +149.8% | CL A | 679295105 |
| RSG | REPUBLIC SVCS INC | 150 (-48.6%) | $31,481 (-49.4%) | 0.0% | $209.87 | $213.74 | -1.8% | COM | 760759100 |
| AGCO | AGCO CORP | 174 (-58.0%) | $19,877 (-59.9%) | 0.0% | $114.24 | $108.12 | +5.6% | COM | 001084102 |
| FNF | FIDELITY NATL FINL INC | 1,552 (-18.3%) | $59,986 (-33.1%) | 0.0% | $38.65 | $52.92 | -27.0% | COM SHS | 31620R303 |
| GLPI | GAMING & LEISURE P | 592 (-49.1%) | $22,479 (-56.6%) | 0.0% | $37.97 | $44.86 | — | COM | 36467J108 |
| CPT | CAMDEN PPTY TR | 315 (-39.5%) | $30,470 (-48.9%) | 0.0% | $96.73 | $113.74 | — | SH BEN INT | 133131102 |
| FHB | FIRST HAWAIIAN INC | 2,861 (-15.4%) | $70,438 (-28.9%) | 0.0% | $24.62 | $27.05 | -9.0% | COM | 32051X108 |
| PEP | PEPSICO INC | 1,937 (-3.9%) | $245K (-10.0%) | 0.0% | $126.72 | $142.24 | -10.9% | COM | 713448108 |
| IDXX | IDEXX LABS INC | 20 (-71.8%) | $10,445 (-72.1%) | 0.0% | $522.25 | $562.95 | -7.2% | COM | 45168D104 |
| FDXF | FEDEX FGHT HLDG CO INC | 592 (-2.1%) | $64,754 (-29.1%) | 0.0% | $109.38 | $163.79 | -33.2% | COMMON STOCK | 314352105 |
| OGS | ONE GAS INC | 60 (-84.0%) | $4,313 (-85.0%) | 0.0% | $71.88 | $83.04 | -13.5% | COM | 68235P108 |
| HONA | HONEYWELL AEROSPACE INC | 9 (-92.2%) | $1,395 (-94.6%) | 0.0% | $155.00 | $240.18 | -35.5% | COM | 43849R105 |
| ADC | AGREE RLTY CORP | 46 (-86.8%) | $3,074 (-88.4%) | 0.0% | $66.83 | $75.74 | — | COM | 008492100 |
| SF | STIFEL FINL CORP | 474 (-41.1%) | $33,200 (-40.9%) | 0.0% | $70.04 | $108.90 | -35.7% | COM | 860630102 |
| CPB | THE CAMPBELLS COMPANY | 1,472 (-36.9%) | $29,191 (-43.8%) | 0.0% | $19.83 | $21.53 | -7.9% | COM | 134429109 |
| AOS | SMITH A O CORP | 318 (-50.8%) | $17,926 (-55.8%) | 0.0% | $56.37 | $66.88 | -15.7% | COM | 831865209 |
| ORLY | OREILLY AUTOMOTIVE INC | 548 (-27.2%) | $46,806 (-32.5%) | 0.0% | $85.41 | $95.78 | -10.8% | COM | 67103H107 |
| COO | COOPER COS INC | 279 (-47.6%) | $15,772 (-58.7%) | 0.0% | $56.53 | $73.46 | -23.1% | COM | 216648501 |
| MTDR | MATADOR RES CO | 29 (-93.9%) | $1,496 (-93.7%) | 0.0% | $51.59 | $56.05 | -8.0% | COM | 576485205 |
| WHR | WHIRLPOOL CORP | 549 (-42.4%) | $16,844 (-55.2%) | 0.0% | $30.68 | $70.20 | -56.3% | COM | 963320106 |
| POOL | POOL CORP | 370 (-1.3%) | $59,906 (-25.7%) | 0.0% | $161.91 | $229.49 | -29.5% | COM | 73278L105 |
| YETI | YETI HLDGS INC | 954 (-19.2%) | $39,134 (-33.1%) | 0.0% | $41.02 | $38.24 | +7.3% | COM | 98585X104 |
| SFM | SPROUTS FMRS MKT INC | 32 (-87.1%) | $2,124 (-89.9%) | 0.0% | $66.38 | $78.89 | -15.9% | COM | 85208M102 |
| MAA | MID-AMER APT CMNTYS INC | 736 (-2.9%) | $86,657 (-17.7%) | 0.0% | $117.74 | $139.31 | — | COM | 59522J103 |
| SBUX | STARBUCKS CORP | 205 (-43.8%) | $19,263 (-48.4%) | 0.0% | $93.97 | $96.27 | -2.4% | COM | 855244109 |
| VTEI | VANGUARD MUN BD FDS | 1,000 (-10.7%) | $95,345 (-15.7%) | 0.0% | $95.34 | $100.35 | -5.0% | INTERMEDIATE TRM | 922907738 |
| POR | PORTLAND GEN ELEC CO | 161 (-66.5%) | $7,186 (-71.1%) | 0.0% | $44.63 | $49.23 | -9.3% | COM NEW | 736508847 |
| LBTYA | LIBERTY GLOBAL LTD | 1,485 (-45.9%) | $13,559 (-56.5%) | 0.0% | $9.13 | $11.85 | -23.0% | COM CL A | G61188101 |
| CI | THE CIGNA GROUP | 58 (-52.1%) | $15,767 (-52.7%) | 0.0% | $271.84 | $276.36 | -1.6% | COM | 125523100 |
| FTV | FORTIVE CORP | 58 (-82.8%) | $3,179 (-84.6%) | 0.0% | $54.81 | $58.99 | -7.1% | COM | 34959J108 |
| AM | ANTERO MIDSTREAM CORP | 1,231 (-33.6%) | $24,817 (-41.2%) | 0.0% | $20.16 | $21.31 | -5.4% | COM | 03676B102 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 60 (-41.7%) | $24,313 (-41.3%) | 0.0% | $405.22 | $286.92 | +41.2% | CL A | 55825T103 |
| RRC | RANGE RES CORP | 153 (-74.3%) | $5,668 (-74.4%) | 0.0% | $37.05 | $40.07 | -7.6% | COM | 75281A109 |
| FER | FERROVIAL NV | 23 (-90.9%) | $1,245 (-92.9%) | 0.0% | $54.13 | $67.81 | -20.2% | ORD SHS | N3168P101 |
| RL | RALPH LAUREN CORP | 168 (-10.6%) | $59,652 (-21.0%) | 0.0% | $355.07 | $300.54 | +18.1% | CL A | 751212101 |
| SNDR | SCHNEIDER NATIONAL INC | 1,944 (-8.5%) | $61,917 (-20.2%) | 0.0% | $31.85 | $27.32 | +16.6% | CL B | 80689H102 |
| RBC | RBC BEARINGS INC | 34 (-32.0%) | $16,974 (-47.3%) | 0.0% | $499.24 | $497.17 | +0.4% | COM | 75524B104 |
| EMN | EASTMAN CHEM CO | 21 (-91.5%) | $1,362 (-91.8%) | 0.0% | $64.86 | $72.78 | -10.9% | COM | 277432100 |
| ORI | OLD REP INTL CORP | 1,189 (-18.2%) | $44,362 (-25.4%) | 0.0% | $37.31 | $32.54 | +14.7% | COM | 680223104 |
| TAP | MOLSON COORS BEVERAGE CO | 1,149 (-20.1%) | $41,905 (-25.2%) | 0.0% | $36.47 | $42.54 | -14.3% | CL B | 60871R209 |
| AXTA | AXALTA COATING SYS LTD | 1,779 (-14.6%) | $57,213 (-19.7%) | 0.0% | $32.16 | $31.32 | +2.7% | COM | G0750C108 |
| SO | SOUTHERN CO | 168 (-42.5%) | $13,926 (-50.2%) | 0.0% | $82.89 | $81.90 | +1.2% | COM | 842587107 |
| RPM | RPM INTL INC | 647 (-6.9%) | $63,840 (-17.4%) | 0.0% | $98.67 | $105.02 | -6.0% | COM | 749685103 |
| WY | WEYERHAEUSER CO | 150 (-77.7%) | $2,858 (-82.3%) | 0.0% | $19.05 | $24.72 | — | COM NEW | 962166104 |
| TROW | PRICE T ROWE GROUP INC | 642 (-8.7%) | $66,760 (-16.5%) | 0.0% | $103.99 | $97.67 | +6.5% | COM | 74144T108 |
| TM | TOYOTA MOTOR CORP | 145 (-38.6%) | $26,550 (-33.2%) | 0.0% | $183.10 | $196.21 | -6.7% | ADS | 892331307 |
| DUK | DUKE ENERGY CORP NEW | 797 (-2.8%) | $90,867 (-12.5%) | 0.0% | $114.01 | $120.30 | -5.2% | COM NEW | 26441C204 |
| NKE | NIKE INC | 1,905 (-2.5%) | $67,422 (-15.9%) | 0.0% | $35.39 | $143.93 | -75.4% | CL B | 654106103 |
| NJR | NEW JERSEY RES CORP | 569 (-23.1%) | $28,792 (-30.6%) | 0.0% | $50.60 | $55.70 | -9.2% | COM | 646025106 |
| FTAI | FTAI AVIATION LTD | 98 (-8.4%) | $16,370 (-43.4%) | 0.0% | $167.04 | $221.66 | -24.6% | SHS | G3730V105 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 13 (-96.6%) | $196 (-98.5%) | 0.0% | $15.08 | $24.97 | -39.8% | COM | 90400D108 |
| RS | RELIANCE INC | 33 (-50.7%) | $12,697 (-49.3%) | 0.0% | $384.76 | $336.09 | +14.5% | COM | 759509102 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 772 (-45.9%) | $9,011 (-57.8%) | 0.0% | $11.67 | $12.76 | -8.5% | COM NEW | 649445400 |
| QXO | QXO INC | 1,663 (-8.8%) | $19,441 (-38.3%) | 0.0% | $11.69 | $16.34 | -28.4% | COM NEW | 82846H405 |
| KBH | KB HOME | 24 (-88.1%) | $1,116 (-91.2%) | 0.0% | $46.50 | $51.07 | -9.0% | COM | 48666K109 |
| AA | ALCOA CORP | 293 (-35.7%) | $12,325 (-48.2%) | 0.0% | $42.06 | $48.11 | -12.7% | COM | 013872106 |
| ESS | ESSEX PPTY TR INC | 54 (-38.6%) | $14,548 (-43.3%) | 0.0% | $269.41 | $285.00 | — | COM | 297178105 |
| ROST | ROSS STORES INC | 403 (-18.4%) | $94,061 (-10.5%) | 0.0% | $233.40 | $192.07 | +21.5% | COM | 778296103 |
| CNA | CNA FINL CORP | 975 (-13.6%) | $43,758 (-20.2%) | 0.0% | $44.88 | $45.69 | -1.8% | COM | 126117100 |
| SARO | STANDARDAERO INC | 8 (-97.8%) | $171 (-98.5%) | 0.0% | $21.38 | $26.30 | -18.8% | COM | 85423L103 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 681 (-10.9%) | $43,394 (-19.9%) | 0.0% | $63.72 | $92.08 | -30.8% | COM | 109194100 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 228 (-10.6%) | $32,340 (-24.8%) | 0.0% | $141.84 | $139.56 | +1.6% | COM | 64125C109 |
| GNTX | GENTEX CORP | 1,542 (-11.5%) | $33,524 (-23.8%) | 0.0% | $21.74 | $23.67 | -8.2% | COM | 371901109 |
| CRBG | COREBRIDGE FINL INC | 1,712 (-26.9%) | $56,702 (-15.4%) | 0.0% | $33.12 | $27.18 | +21.9% | COM | 21871X109 |
| VMC | VULCAN MATLS CO | 176 (-2.8%) | $42,935 (-19.4%) | 0.0% | $243.95 | $236.57 | +3.4% | COM | 929160109 |
| KGC | KINROSS GOLD CORP | 197 (-68.6%) | $4,744 (-68.0%) | 0.0% | $24.08 | $21.57 | +11.7% | COM | 496902404 |
| FUL | FULLER H B CO | 72 (-69.0%) | $3,562 (-73.7%) | 0.0% | $49.47 | $61.28 | -19.3% | COM | 359694106 |
| FMC | FMC CORP | 70 (-92.3%) | $625 (-94.0%) | 0.0% | $8.93 | $14.76 | -39.5% | COM NEW | 302491303 |
| RXT | RACKSPACE TECHNOLOGY INC | 145 (-90.8%) | $541 (-94.7%) | 0.0% | $3.73 | $3.18 | +17.0% | COM | 750102105 |
| VSNT | VERSANT MEDIA GROUP INC | 179 (-57.9%) | $5,681 (-62.9%) | 0.0% | $31.74 | $35.24 | -10.0% | COM CL A | 925283103 |
| WTFC | WINTRUST FINL CORP | 79 (-38.8%) | $11,205 (-46.0%) | 0.0% | $141.84 | $140.86 | +0.7% | COM | 97650W108 |
| SOXX | ISHARES TR | 43 (-17.3%) | $24,178 (-28.1%) | 0.0% | $562.28 | $208.21 | +173.1% | ISHARES SEMICDTR | 464287523 |
| ITT | ITT INC | 208 (-20.0%) | $41,979 (-18.4%) | 0.0% | $201.82 | $177.54 | +13.7% | COM | 45073V108 |
| DHR | DANAHER CORP DEL | 90 (-41.6%) | $19,941 (-32.0%) | 0.0% | $221.57 | $215.63 | +2.7% | COM | 235851102 |
| WMS | ADVANCED DRAIN SYS INC DEL | 4 (-93.7%) | $507 (-94.9%) | 0.0% | $126.75 | $148.62 | -14.7% | COM | 00790R104 |
| AROC | ARCHROCK INC | 142 (-57.4%) | $4,302 (-68.3%) | 0.0% | $30.30 | $33.02 | -8.3% | COM | 03957W106 |
| XLK | SELECT SECTOR SPDR TR | 2,838 (-1.0%) | $556K (+1.7%) | 0.1% | $195.75 | $126.06 | +55.3% | ST STR TECHN ETF | 81369Y803 |
| STWD | STARWOOD PPTY TR INC | 412 (-54.0%) | $5,568 (-62.0%) | 0.0% | $13.51 | $16.47 | — | COM | 85571B105 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 57 (-76.9%) | $2,615 (-77.6%) | 0.0% | $45.88 | $51.80 | -11.5% | COM | 74112D101 |
| SLGN | SILGAN HLDGS INC | 185 (-43.4%) | $6,429 (-57.6%) | 0.0% | $34.75 | $40.16 | -13.5% | COM | 827048109 |
| HLT | HILTON WORLDWIDE HLDGS INC | 280 (-5.4%) | $88,970 (-8.9%) | 0.0% | $317.75 | $229.04 | +38.9% | COM | 43300A203 |
| CPRT | COPART INC | 1,103 (-19.8%) | $30,091 (-22.4%) | 0.0% | $27.28 | $42.57 | -35.9% | COM | 217204106 |
| XLF | SELECT SECTOR SPDR TR | 2,786 (-5.1%) | $149K (-5.5%) | 0.0% | $53.40 | $51.15 | +4.4% | ST STR FINL ETF | 81369Y605 |
| ALHC | ALIGNMENT HEALTHCARE INC | 273 (-39.9%) | $2,228 (-79.4%) | 0.0% | $8.16 | $20.04 | -59.3% | COM | 01625V104 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 1,542 (-32.5%) | $28,049 (-23.4%) | 0.0% | $18.19 | $15.82 | +15.0% | SPONSORED ADS | 874060205 |
| TCBI | TEXAS CAP BANCSHARES INC | 116 (-37.0%) | $10,791 (-43.2%) | 0.0% | $93.03 | $97.14 | -4.2% | COM | 88224Q107 |
| ERIE | ERIE INDTY CO | 12 (-73.3%) | $2,630 (-75.6%) | 0.0% | $219.17 | $236.62 | -7.4% | CL A | 29530P102 |
| STN | STANTEC INC | 800 (-11.1%) | $53,888 (-13.1%) | 0.0% | $67.36 | $65.91 | — | COM | 85472N109 |
| VICR | VICOR CORP | 9 (-67.9%) | $2,601 (-75.5%) | 0.0% | $289.00 | $235.37 | +22.8% | COM | 925815102 |
| IP | INTERNATIONAL PAPER CO | 743 (-13.3%) | $24,646 (-24.5%) | 0.0% | $33.17 | $36.55 | -9.2% | COM | 460146103 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 198 (-34.7%) | $11,550 (-40.9%) | 0.0% | $58.33 | $64.45 | — | COM | 29472R108 |
| JBLU | JETBLUE AIRWAYS CORP | 1,804 (-32.7%) | $7,631 (-50.3%) | 0.0% | $4.23 | $5.09 | -16.9% | COM | 477143101 |
| CBT | CABOT CORP | 189 (-22.5%) | $14,536 (-34.4%) | 0.0% | $76.91 | $81.19 | -5.3% | COM | 127055101 |
| MLM | MARTIN MARIETTA MATLS INC | 71 (-1.4%) | $34,067 (-18.0%) | 0.0% | $479.82 | $623.67 | -23.1% | COM | 573284106 |
| CPA | COPA HOLDINGS SA | 288 (-1.4%) | $37,973 (-16.4%) | 0.0% | $131.85 | $125.97 | +4.7% | CL A | P31076105 |
| UPS | UNITED PARCEL SVCS INC | 253 (-12.5%) | $23,680 (-23.7%) | 0.0% | $93.60 | $93.58 | -0.2% | CL B | 911312106 |
| CRI | CARTERS INC | 290 (-26.4%) | $9,080 (-44.0%) | 0.0% | $31.31 | $28.29 | +10.7% | COM | 146229109 |
| TREX | TREX INC | 970 (-1.6%) | $42,254 (-14.4%) | 0.0% | $43.56 | $40.78 | +6.8% | COM | 89531P105 |
| MAN | MANPOWERGROUP INC WIS | 1,235 (-32.3%) | $68,642 (+11.5%) | 0.0% | $55.58 | $29.68 | +87.3% | COM | 56418H100 |
| ALGN | ALIGN TECHNOLOGY INC | 70 (-31.4%) | $10,175 (-40.9%) | 0.0% | $145.36 | $153.46 | -5.3% | COM | 016255101 |
| XYL | XYLEM INC | 352 (-2.5%) | $35,648 (-16.5%) | 0.0% | $101.27 | $117.31 | -13.7% | COM | 98419M100 |
| WSO | WATSCO INC | 13 (-50.0%) | $3,952 (-63.6%) | 0.0% | $304.00 | $402.28 | -24.8% | COM | 942622200 |
| PWR | QUANTA SVCS INC | 60 (-4.8%) | $38,551 (-15.0%) | 0.0% | $642.52 | $449.64 | +42.9% | COM | 74762E102 |
| BBWI | BATH & BODY WORKS INC | 756 (-6.3%) | $12,036 (-35.5%) | 0.0% | $15.92 | $21.72 | -26.7% | COM | 070830104 |
| FIZZ | NATIONAL BEVERAGE CORP | 148 (-57.2%) | $4,322 (-60.0%) | 0.0% | $29.20 | $34.84 | -16.2% | COM | 635017106 |
| CALM | CAL MAINE FOODS INC | 8 (-90.8%) | $545 (-92.2%) | 0.0% | $68.13 | $75.25 | -9.6% | COM NEW | 128030202 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 72 (-68.7%) | $2,580 (-71.3%) | 0.0% | $35.83 | $39.97 | -10.4% | COM | 41068X100 |
| CRK | COMSTOCK RES INC | 49 (-89.5%) | $604 (-91.4%) | 0.0% | $12.33 | $15.31 | -19.5% | COM | 205768302 |
| LZB | LA Z BOY INC | 41 (-78.1%) | $1,216 (-83.8%) | 0.0% | $29.66 | $35.94 | -17.5% | COM | 505336107 |
| SEIC | SEI INVTS CO | 596 (-4.8%) | $61,186 (+11.4%) | 0.0% | $102.66 | $81.28 | +26.3% | COM | 784117103 |
| EPR | EPR PPTYS | 1,124 (-6.0%) | $63,109 (-9.0%) | 0.0% | $56.15 | $56.68 | — | COM SH BEN INT | 26884U109 |
| CWST | CASELLA WASTE SYS INC | 15 (-80.3%) | $1,206 (-83.6%) | 0.0% | $80.40 | $85.61 | -6.1% | CL A | 147448104 |
| ECVT | ECOVYST INC | 92 (-83.7%) | $905 (-87.1%) | 0.0% | $9.84 | $13.56 | -27.5% | COM | 27923Q109 |
| MGY | MAGNOLIA OIL & GAS CORP | 585 (-24.4%) | $13,742 (-30.6%) | 0.0% | $23.49 | $28.24 | -16.8% | CL A | 559663109 |
| NVO | NOVO-NORDISK A S | 245 (-23.4%) | $9,289 (-39.4%) | 0.0% | $37.91 | $58.86 | -35.6% | ADR | 670100205 |
| CNP | CENTERPOINT ENERGY INC | 185 (-36.4%) | $6,808 (-46.9%) | 0.0% | $36.80 | $39.82 | -7.6% | COM | 15189T107 |
| IVT | INVENTRUST PPTYS CORP | 14 (-92.2%) | $423 (-93.4%) | 0.0% | $30.21 | $35.40 | — | COM NEW | 46124J201 |
| AMKR | AMKOR TECHNOLOGY INC | 52 (-48.0%) | $2,724 (-68.4%) | 0.0% | $52.38 | $44.03 | +19.0% | COM | 031652100 |
| ELAN | ELANCO ANIMAL HEALTH INC | 1,034 (-12.4%) | $23,153 (-20.3%) | 0.0% | $22.39 | $16.83 | +33.0% | COM | 28414H103 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 817 (-5.5%) | $37,362 (-13.6%) | 0.0% | $45.73 | $54.09 | -15.5% | COM | 47233W109 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 8 (-95.0%) | $285 (-95.3%) | 0.0% | $35.63 | $40.33 | -11.7% | COM SUB VTG A | 11276H106 |
| GBX | GREENBRIER COS INC | 266 (-20.6%) | $10,659 (-35.1%) | 0.0% | $40.07 | $47.10 | -14.9% | COM | 393657101 |
| COLM | COLUMBIA SPORTSWEAR CO | 534 (-9.3%) | $30,657 (-15.8%) | 0.0% | $57.41 | $55.82 | +2.8% | COM | 198516106 |
| KGS | KODIAK GAS SVCS INC | 46 (-57.4%) | $2,438 (-70.0%) | 0.0% | $53.00 | $64.68 | -18.1% | COM | 50012A108 |
| BKH | BLACK HILLS CORP | 372 (-12.5%) | $26,070 (-17.6%) | 0.0% | $70.08 | $73.43 | -4.6% | COM | 092113109 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 1,327 (-17.4%) | $28,345 (-16.2%) | 0.0% | $21.36 | $19.10 | +11.8% | ERSH PRI PUB ETF | 293828877 |
| HII | HUNTINGTON INGALLS INDS INC | 6 (-76.0%) | $1,603 (-77.1%) | 0.0% | $267.17 | $325.33 | -17.9% | COM | 446413106 |
| AVA | AVISTA CORP | 101 (-53.7%) | $3,545 (-60.3%) | 0.0% | $35.10 | $41.01 | -14.4% | COM | 05379B107 |
| BWXT | BWX TECHNOLOGIES INC | 15 (-60.5%) | $2,055 (-72.2%) | 0.0% | $137.00 | $172.33 | -20.5% | COM | 05605H100 |
| SAIA | SAIA INC | 8 (-57.9%) | $2,670 (-66.6%) | 0.0% | $333.75 | $434.27 | -23.1% | COM | 78709Y105 |
| MPWR | MONOLITHIC PWR SYS INC | 31 (-8.8%) | $41,764 (-11.1%) | 0.0% | $1347.23 | $885.94 | +52.1% | COM | 609839105 |
| PHM | PULTE GROUP INC | 104 (-17.5%) | $12,071 (-30.2%) | 0.0% | $116.07 | $120.01 | -3.3% | COM | 745867101 |
| EXC | EXELON CORP | 310 (-18.2%) | $12,524 (-29.1%) | 0.0% | $40.40 | $44.56 | -9.3% | COM | 30161N101 |
| BOH | BANK OF HI CORP | 182 (-16.1%) | $12,544 (-29.1%) | 0.0% | $68.92 | $77.58 | -11.2% | COM | 062540109 |
| BTI | BRITISH AMERN TOB PLC | 302 (-13.5%) | $16,429 (-23.8%) | 0.0% | $54.40 | $57.19 | -4.9% | SPONSORED ADR | 110448107 |
| LINE | LINEAGE INC | 452 (-4.8%) | $15,423 (-24.9%) | 0.0% | $34.12 | $39.04 | — | COM | 53566V106 |
| HCA | HCA HEALTHCARE INC | 22 (-40.5%) | $9,390 (-34.9%) | 0.0% | $426.82 | $421.35 | +1.3% | COM | 40412C101 |
| MTX | MINERALS TECHNOLOGIES INC | 144 (-26.2%) | $9,418 (-34.7%) | 0.0% | $65.40 | $74.34 | -12.0% | COM | 603158106 |
| TREE | LENDINGTREE INC | 28 (-77.8%) | $685 (-87.7%) | 0.0% | $24.46 | $53.80 | — | COM | 52603B107 |
| MRTN | MARTEN TRANS LTD | 285 (-42.2%) | $3,683 (-56.9%) | 0.0% | $12.92 | $15.89 | -18.7% | COM | 573075108 |
| COR | CENCORA INC | 1,057 (-4.3%) | $317K (+1.5%) | 0.0% | $300.18 | $207.71 | +44.6% | COM | 03073E105 |
| UNIT | UNITI GROUP LLC | 181 (-67.2%) | $1,517 (-76.0%) | 0.0% | $8.38 | $11.35 | -26.1% | COM SHS | 912932100 |
| BV | BRIGHTVIEW HLDGS INC | 377 (-36.5%) | $3,770 (-55.2%) | 0.0% | $10.00 | $12.55 | -20.3% | COM | 10948C107 |
| TTMI | TTM TECHNOLOGIES INC | 46 (-16.4%) | $5,652 (-45.1%) | 0.0% | $122.87 | $131.99 | -6.9% | COM | 87305R109 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 277 (-22.0%) | $2,967 (-60.8%) | 0.0% | $10.71 | $34.69 | -69.1% | COM | 83001C108 |
| TRN | TRINITY INDS INC | 24 (-83.8%) | $613 (-88.0%) | 0.0% | $25.54 | $32.46 | -21.3% | COM | 896522109 |
| GFS | GLOBALFOUNDRIES INC | 98 (-11.7%) | $4,697 (-48.7%) | 0.0% | $47.93 | $41.05 | +16.7% | ORDINARY SHARES | G39387108 |
| ITGR | INTEGER HLDGS CORP | 10 (-83.6%) | $1,264 (-77.8%) | 0.0% | $126.40 | $88.20 | +43.3% | COM | 45826H109 |
| HSY | HERSHEY CO | 22 (-51.1%) | $3,468 (-56.1%) | 0.0% | $157.64 | $180.74 | -12.8% | COM | 427866108 |
| UGI | UGI CORP NEW | 837 (-15.6%) | $29,856 (-12.9%) | 0.0% | $35.67 | $35.34 | +0.9% | COM | 902681105 |
| KN | KNOWLES CORP | 2 (-98.1%) | $75 (-98.3%) | 0.0% | $37.50 | $34.71 | +7.0% | COM | 49926D109 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 19 (-20.8%) | $6,191 (-41.1%) | 0.0% | $325.84 | $373.70 | -12.8% | COM | 88262P102 |
| SON | SONOCO PRODS CO | 115 (-34.7%) | $5,615 (-43.4%) | 0.0% | $48.83 | $51.06 | -4.4% | COM | 835495102 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 64 (-63.2%) | $2,159 (-65.8%) | 0.0% | $33.73 | $47.05 | -28.3% | COM | 911684108 |
| CNM | CORE & MAIN INC | 68 (-52.4%) | $2,821 (-59.1%) | 0.0% | $41.49 | $48.53 | -14.5% | CL A | 21874C102 |
| EXPI | AGNT INC | 131 (-84.1%) | $481 (-89.2%) | 0.0% | $3.67 | $6.00 | — | COM | 30212W100 |
| FG | F&G ANNUITIES & LIFE INC | 100 (-56.5%) | $2,168 (-64.6%) | 0.0% | $21.68 | $27.41 | -20.9% | COMMON STOCK | 30190A104 |
| COHR | COHERENT CORP | 33 (-2.9%) | $9,498 (-29.2%) | 0.0% | $287.82 | $132.86 | +116.6% | COM | 19247G107 |
| ENOV | ENOVIS CORPORATION | 165 (-50.6%) | $3,015 (-56.4%) | 0.0% | $18.27 | $23.72 | -23.0% | COM | 194014502 |
| HHH | HOWARD HUGHES HOLDINGS INC | 132 (-30.5%) | $9,719 (-28.5%) | 0.0% | $73.63 | $65.84 | +11.8% | COM | 44267T102 |
| VUSB | VANGUARD BD INDEX FDS | 4,658 (-1.2%) | $231K (-1.6%) | 0.0% | $49.55 | $49.24 | +0.6% | VANGUARD ULTRA | 92203C303 |
| GPOR | GULFPORT ENERGY CORP | 23 (-46.5%) | $3,462 (-52.6%) | 0.0% | $150.52 | $178.43 | -15.7% | COMMON SHARES | 402635502 |
| PRVA | PRIVIA HEALTH GROUP INC | 20 (-87.8%) | $394 (-90.7%) | 0.0% | $19.70 | $23.11 | -14.8% | COM | 74276R102 |
| QDEL | QUIDELORTHO CORP | 81 (-69.7%) | $854 (-81.7%) | 0.0% | $10.54 | $13.85 | -23.9% | COM | 219798105 |
| TALO | TALOS ENERGY INC | 164 (-67.0%) | $2,679 (-58.3%) | 0.0% | $16.34 | $14.81 | +10.2% | COM | 87484T108 |
| EXLS | EXLSERVICE HLDGS INC | 472 (-2.3%) | $16,228 (+29.9%) | 0.0% | $34.38 | $39.42 | -12.8% | COM | 302081104 |
| BLBD | BLUE BIRD CORP | 31 (-55.1%) | $1,721 (-68.4%) | 0.0% | $55.52 | $59.74 | -7.1% | COM | 095306106 |
| AEM | AGNICO EAGLE MINES LTD | 17 (-61.4%) | $3,116 (-54.4%) | 0.0% | $183.29 | $141.88 | +29.2% | COM | 008474108 |
| KMPR | KEMPER CORP | 403 (-21.1%) | $10,075 (-26.9%) | 0.0% | $25.00 | $36.44 | -31.4% | COM | 488401100 |
| SLDE | SLIDE INS HLDGS INC | 158 (-57.5%) | $3,525 (-51.1%) | 0.0% | $22.31 | $17.33 | +28.8% | COM | 831349105 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 653 (-3.0%) | $30,346 (-10.8%) | 0.0% | $46.47 | $36.13 | +28.6% | COM | 98983L108 |
| VYM | VANGUARD WHITEHALL FDS | 276 (-6.1%) | $42,836 (-7.8%) | 0.0% | $155.20 | $119.59 | +29.8% | HIGH DIV YLD | 921946406 |
| DRS | LEONARDO DRS INC | 375 (-7.6%) | $13,737 (-20.7%) | 0.0% | $36.63 | $40.97 | -10.6% | COM | 52661A108 |
| HLIT | HARMONIC INC | 8 (-96.4%) | $85 (-97.6%) | 0.0% | $10.63 | $12.62 | -16.3% | COM | 413160102 |
| WAFD | WAFD INC | 120 (-34.8%) | $3,592 (-49.1%) | 0.0% | $29.93 | $34.87 | -14.2% | COM | 938824109 |
| ADM | ARCHER DANIELS MIDLAND CO | 99 (-32.7%) | $7,860 (-30.0%) | 0.0% | $79.39 | $70.33 | +12.9% | COM | 039483102 |
| FLUT | FLUTTER ENTMT PLC | 21 (-55.3%) | $1,566 (-67.4%) | 0.0% | $74.57 | $103.10 | -27.7% | SHS | G3643J108 |
| CASY | CASEYS GEN STORES INC | 13 (-7.1%) | $7,910 (-28.9%) | 0.0% | $608.46 | $475.49 | +28.0% | COM | 147528103 |
| FDP | DEL MONTE CORP | 5 (-95.8%) | $150 (-95.5%) | 0.0% | $30.00 * | $35.16 | -19.7% | ORD | G36738105 |
| COTY | COTY INC | 793 (-67.1%) | $2,070 (-60.2%) | 0.0% | $2.61 | $2.16 | +21.0% | COM CL A | 222070203 |
| ALGT | ALLEGIANT TRAVEL CO | 15 (-58.3%) | $1,137 (-73.1%) | 0.0% | $75.80 | $86.47 | -12.3% | COM | 01748X102 |
| ULTA | ULTA BEAUTY INC | 67 (-23.9%) | $36,594 (-7.8%) | 0.0% | $546.18 | $533.26 | +2.4% | COM | 90384S303 |
| NTLA | INTELLIA THERAPEUTICS INC | 33 (-83.7%) | $399 (-88.4%) | 0.0% | $12.09 | $26.39 | -54.3% | COM | 45826J105 |
| APG | API GROUP CORP | 178 (-23.3%) | $6,871 (-30.1%) | 0.0% | $38.60 | $40.34 | -4.3% | COM STK | 00187Y100 |
| MNKD | MANNKIND CORP | 433 (-59.9%) | $1,690 (-63.3%) | 0.0% | $3.90 | $3.47 | +12.4% | COM NEW | 56400P706 |
| ROKU | ROKU INC | 411 (-4.9%) | $62,588 (+4.9%) | 0.0% | $152.28 | $99.39 | +53.2% | COM CL A | 77543R102 |
| HWKN | HAWKINS INC | 3 (-87.0%) | $378 (-88.4%) | 0.0% | $126.00 | $155.67 | -19.1% | COM | 420261109 |
| SOFI | SOFI TECHNOLOGIES INC | 1,189 (-1.1%) | $18,692 (-13.3%) | 0.0% | $15.72 | $22.44 | -30.0% | COM | 83406F102 |
| MBC | MASTERBRAND INC | 239 (-45.7%) | $1,673 (-63.1%) | 0.0% | $7.00 | $8.57 | -18.3% | COMMON STOCK | 57638P104 |
| BABA | ALIBABA GROUP HLDG LTD | 302 (-2.3%) | $32,478 (+9.5%) | 0.0% | $107.54 | $149.63 | -28.1% | SPONSORED ADS | 01609W102 |
| PEGA | PEGASYSTEMS INC | 209 (-35.9%) | $6,956 (-28.8%) | 0.0% | $33.28 | $37.81 | -12.0% | COM | 705573103 |
| LNN | LINDSAY CORP | 39 (-32.8%) | $4,371 (-39.2%) | 0.0% | $112.08 | $113.20 | -1.1% | COM | 535555106 |
| GTLB | GITLAB INC | 516 (-27.1%) | $24,381 (+12.8%) | 0.0% | $47.25 | $31.26 | +51.1% | CLASS A COM | 37637K108 |
| GIII | G III APPAREL GROUP LTD | 158 (-24.4%) | $4,285 (-39.2%) | 0.0% | $27.12 | $30.54 | -11.2% | COM | 36237H101 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 12 (-85.4%) | $262 (-91.2%) | 0.0% | $21.83 | $34.17 | -36.1% | COM | 19459J104 |
| TFIN | TRIUMPH FINANCIAL INC | 46 (-35.2%) | $2,760 (-49.1%) | 0.0% | $60.00 | $67.71 | -11.4% | COM | 89679E300 |
| FNDX | SCHWAB STRATEGIC TR | 2,145 (-4.9%) | $67,504 (-3.8%) | 0.0% | $31.47 | $22.56 | +39.5% | FUNDAMENTAL US L | 808524771 |
| SABR | SABRE CORP | 44 (-96.6%) | $94 (-96.5%) | 0.0% | $2.14 | $1.72 | +23.1% | COM | 78573M104 |
| STCE | SCHWAB STRATEGIC TR | 345 (-5.0%) | $22,790 (-10.3%) | 0.0% | $66.06 | $79.81 | -17.3% | CRYPTO THEM NATU | 808524656 |
| GPI | GROUP 1 AUTOMOTIVE INC | 5 (-61.5%) | $1,203 (-68.2%) | 0.0% | $240.60 | $320.25 | -24.9% | COM | 398905109 |
| JBGS | JBG SMITH PPTYS | 210 (-33.3%) | $2,109 (-54.4%) | 0.0% | $10.04 | $14.67 | — | COM | 46590V100 |
| HEI/A | HEICO CORP NEW | 15 (-34.8%) | $3,425 (-42.3%) | 0.0% | $228.33 | $223.28 | +2.3% | CL A | 422806208 |
| EYE | NATIONAL VISION HLDGS INC | 12 (-91.5%) | $197 (-92.7%) | 0.0% | $16.42 | $27.14 | -39.6% | COM | 63845R107 |
| MWA | MUELLER WTR PRODS INC | 32 (-74.0%) | $680 (-78.6%) | 0.0% | $21.25 | $25.14 | -15.5% | COM SER A | 624758108 |
| VEU | VANGUARD INTL EQUITY INDEX F | 68 (-29.9%) | $5,642 (-30.6%) | 0.0% | $82.97 | $63.31 | +31.0% | ALLWRLD EX US | 922042775 |
| FBNC | FIRST BANCORP N C | 249 (-9.8%) | $15,217 (-13.8%) | 0.0% | $61.11 | $59.21 | +3.2% | COM | 318910106 |
| NGVT | INGEVITY CORP | 99 (-21.4%) | $7,005 (-25.6%) | 0.0% | $70.76 | $71.46 | -1.0% | COM | 45688C107 |
| MDLZ | MONDELEZ INTL INC | 239 (-14.6%) | $13,820 (-14.7%) | 0.0% | $57.82 | $59.24 | -2.4% | CL A | 609207105 |
| BGC | BGC GROUP INC | 332 (-42.5%) | $3,828 (-37.9%) | 0.0% | $11.53 | $10.78 | +7.0% | CL A | 088929104 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 53 (-74.1%) | $514 (-81.9%) | 0.0% | $9.70 | $13.04 | -25.8% | COMMON STOCK | 03214Q108 |
| EE | EXCELERATE ENERGY INC | 215 (-11.5%) | $6,908 (-25.2%) | 0.0% | $32.13 | $34.38 | -6.5% | CL A COM | 30069T101 |
| CRSP | CRISPR THERAPEUTICS AG | 85 (-33.6%) | $4,703 (-32.6%) | 0.0% | $55.33 | $53.25 | +3.9% | NAMEN AKT | H17182108 |
| NGG | NATIONAL GRID PLC | 158 (-8.1%) | $11,980 (-16.0%) | 0.0% | $75.82 | $78.02 | -2.8% | SPONSORED ADR NE | 636274409 |
| BEN | FRANKLIN TEMPLETON INC | 215 (-21.8%) | $6,906 (-24.5%) | 0.0% | $32.12 | $28.25 | +13.7% | COM | 354613101 |
| VYX | NCR VOYIX CORPORATION | 79 (-76.7%) | $541 (-80.5%) | 0.0% | $6.85 | $7.04 | -2.8% | COM | 62886E108 |
| OMCL | OMNICELL COM | 30 (-61.5%) | $1,022 (-68.4%) | 0.0% | $34.07 | $40.31 | -15.5% | COM | 68213N109 |
| TNC | TENNANT CO | 5 (-82.8%) | $337 (-86.7%) | 0.0% | $67.40 | $82.99 | -19.0% | COM | 880345103 |
| LBTYK | LIBERTY GLOBAL LTD | 30 (-86.6%) | $267 (-89.2%) | 0.0% | $8.90 | $11.60 | -23.4% | COM CL C | G61188127 |
| SRPT | SAREPTA THERAPEUTICS INC | 131 (-48.6%) | $2,387 (-47.9%) | 0.0% | $18.22 | $56.93 | -68.0% | COM | 803607100 |
| AAP | ADVANCE AUTO PARTS INC | 77 (-7.2%) | $2,997 (-42.0%) | 0.0% | $38.92 | $56.05 | -30.6% | COM | 00751Y106 |
| GTY | GETTY RLTY CORP NEW | 237 (-10.6%) | $6,693 (-24.3%) | 0.0% | $28.24 | $33.30 | — | COM | 374297109 |
| UBS | UBS GROUP AG | 1,044 (-1.2%) | $50,249 (-4.1%) | 0.0% | $48.13 | $43.37 | +11.0% | SHS | H42097107 |
| RBA | RB GLOBAL INC | 21 (-36.4%) | $1,710 (-55.5%) | 0.0% | $81.43 | $105.22 | -22.6% | COM | 74935Q107 |
| UNFI | UNITED NAT FOODS INC | 35 (-56.8%) | $1,568 (-57.6%) | 0.0% | $44.80 | $44.68 | +0.2% | COM | 911163103 |
| HIMS | HIMS & HERS HEALTH INC | 335 (-3.7%) | $9,980 (-17.3%) | 0.0% | $29.79 | $23.75 | +25.4% | COM CL A | 433000106 |
| HTLD | HEARTLAND EXPRESS INC | 347 (-12.8%) | $4,029 (-33.5%) | 0.0% | $11.61 | $13.53 | -14.2% | COM | 422347104 |
| CVLT | COMMVAULT SYS INC | 100 (-16.7%) | $14,992 (-11.9%) | 0.0% | $149.92 | $101.57 | +47.6% | COM | 204166102 |
| CACC | CREDIT ACCEP CORP MICH | 13 (-7.1%) | $6,903 (-22.6%) | 0.0% | $531.00 | $529.62 | +0.3% | COM | 225310101 |
| DLX | DELUXE CORP MEDIUM TERM NTS | 3 (-96.6%) | $69 (-96.7%) | 0.0% | $23.00 | $26.03 | -11.8% | COM | 248019101 |
| XENE | XENON PHARMACEUTICALS INC | 7 (-81.1%) | $261 (-88.3%) | 0.0% | $37.29 | $55.52 | -33.0% | COM | 98420N105 |
| NPKI | NPK INTERNATIONAL INC | 378 (-4.3%) | $4,317 (-31.3%) | 0.0% | $11.42 | $13.92 | -18.0% | COM SHS | 651718504 |
| FN | FABRINET | 10 (-9.1%) | $4,243 (-31.4%) | 0.0% | $424.30 | $390.66 | +8.6% | SHS | G3323L100 |
| TPB | TURNING PT BRANDS INC | 6 (-77.8%) | $353 (-84.6%) | 0.0% | $58.83 | $83.01 | -29.3% | COM | 90041L105 |
| NEXT | NEXTDECADE CORP | 219 (-50.3%) | $1,391 (-58.2%) | 0.0% | $6.35 | $7.91 | -19.7% | COM | 65342K105 |
| PHG | KONINKLIJKE PHILIPS N V | 227 (-17.5%) | $5,547 (-25.8%) | 0.0% | $24.44 | $27.43 | -10.9% | NY REGIS SHS NEW | 500472303 |
| PTON | PELOTON INTERACTIVE INC | 825 (-19.2%) | $4,117 (-31.8%) | 0.0% | $4.99 | $7.47 | -33.2% | CL A COM | 70614W100 |
| FLOC | FLOWCO HLDGS INC | 120 (-36.8%) | $2,172 (-46.4%) | 0.0% | $18.10 | $23.82 | -24.0% | COM CL A | 342909108 |
| ASTS | AST SPACEMOBILE INC | 12 (-58.6%) | $707 (-72.6%) | 0.0% | $58.92 | $79.50 | -26.0% | COM CL A | 00217D100 |
| SCHX | SCHWAB STRATEGIC TR | 2,820 (-4.0%) | $84,600 (-2.1%) | 0.0% | $30.00 | $21.78 | +37.7% | US LRG CAP ETF | 808524201 |
| LIVN | LIVANOVA PLC | 146 (-7.6%) | $11,169 (-14.0%) | 0.0% | $76.50 | $59.87 | +27.8% | SHS | G5509L101 |
| WDFC | WD 40 CO | 2 (-77.8%) | $404 (-81.6%) | 0.0% | $202.00 | $214.61 | -5.9% | COM | 929236107 |
| INSP | INSPIRE MED SYS INC | 85 (-8.6%) | $5,896 (+42.1%) | 0.0% | $69.36 | $63.12 | +9.9% | COM | 457730109 |
| SMFG | SUMITOMO MITSUI FIN GRP INC | 1,082 (-3.0%) | $28,035 (+6.5%) | 0.0% | $25.91 | $18.96 | +36.7% | SPONSORED ADR | 86562M209 |
| CAR | AVIS BUDGET GROUP INC | 4 (-71.4%) | $427 (-79.4%) | 0.0% | $106.75 | $196.81 | -45.8% | COM | 053774105 |
| AMG | AFFILIATED MANAGERS GROUP | 2 (-71.4%) | $732 (-69.1%) | 0.0% | $366.00 | $195.66 | +86.9% | COM | 008252108 |
| GEVO | GEVO INC | 195 (-84.3%) | $257 (-86.2%) | 0.0% | $1.32 | $1.97 | -33.0% | COM PAR | 374396406 |
| MARA | MARA HOLDINGS INC | 15 (-88.1%) | $170 (-90.3%) | 0.0% | $11.33 | $12.51 | -9.4% | COM | 565788106 |
| COLD | AMERICOLD REALTY TRUST INC | 457 (-9.5%) | $6,389 (-19.5%) | 0.0% | $13.98 | $15.72 | — | COM | 03064D108 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 122 (-32.6%) | $1,466 (-51.2%) | 0.0% | $12.02 | $16.35 | -26.6% | COM NEW | 642045108 |
| VRRM | VERRA MOBILITY CORP | 5 (-98.6%) | $16 (-99.0%) | 0.0% | $3.20 * | $10.78 | -71.2% | CL A COM STK | 92511U102 |
| UTZ | UTZ BRANDS INC | 477 (-30.3%) | $6,798 (+29.1%) | 0.0% | $14.25 | $7.48 | +90.5% | COM CL A | 918090101 |
| CAVA | CAVA GROUP INC | 53 (-5.4%) | $2,868 (-34.8%) | 0.0% | $54.11 | $57.27 | -5.5% | COM | 148929102 |
| REPL | REPLIMUNE GROUP INC | 68 (-68.9%) | $901 (-62.8%) | 0.0% | $13.25 | $6.24 | +112.3% | COM | 76029N106 |
| ANIP | ANI PHARMACEUTICALS INC | 3 (-85.7%) | $218 (-87.5%) | 0.0% | $72.67 | $80.22 | -9.4% | COM | 00182C103 |
| NWBI | NORTHWEST BANCSHARES INC | 1,184 (-6.0%) | $17,571 (-7.9%) | 0.0% | $14.84 | $13.90 | +6.8% | COM | 667340103 |
| WBD | WARNER BROS DISCOVERY INC | 352 (-24.3%) | $10,896 (-12.1%) | 0.0% | $30.95 | $11.30 | +174.0% | COM SER A | 934423104 |
| ESAB | ESAB CORPORATION | 9 (-57.1%) | $593 (-71.4%) | 0.0% | $65.89 | $91.82 | -28.2% | COM | 29605J106 |
| FBP | FIRST BANCORP CORPORATION | 1,440 (-4.7%) | $37,930 (-3.7%) | 0.0% | $26.34 | $24.04 | +9.6% | COM NEW | 318672706 |
| OPK | OPKO HEALTH INC | 310 (-76.0%) | $500 (-74.1%) | 0.0% | $1.61 | $1.27 | +26.3% | COM | 68375N103 |
| MEG | ONTERRIS INC | 3 (-95.8%) | $41 (-97.2%) | 0.0% | $13.67 | $20.60 | — | COM | 615111101 |
| KLC | KINDERCARE LEARNING COMPANIE | 222 (-48.3%) | $413 (-77.4%) | 0.0% | $1.86 | $3.69 | -49.7% | COM | 49456W105 |
| CROX | CROCS INC | 22 (-33.3%) | $2,581 (-35.2%) | 0.0% | $117.32 | $93.74 | +25.1% | COM | 227046109 |
| SIRI | SIRIUSXM HOLDINGS INC | 288 (-3.7%) | $7,454 (-15.6%) | 0.0% | $25.88 | $22.30 | +16.0% | COMMON STOCK | 829933100 |
| HOOD | ROBINHOOD MKTS INC | 137 (-2.1%) | $15,413 (+9.8%) | 0.0% | $112.50 | $82.29 | +36.7% | COM CL A | 770700102 |
| FTLS | FIRST TR EXCH TRADED FD III | 11 (-63.3%) | $844 (-61.9%) | 0.0% | $76.73 | $73.47 | +4.4% | LNG/SHT EQUITY | 33739P103 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 2 (-99.6%) | $5 (-99.6%) | 0.0% | $2.50 * | $2.74 | -19.2% | COM NEW | 02451V309 |
| SAFT | SAFETY INS GROUP INC | 125 (-19.4%) | $12,948 (+11.6%) | 0.0% | $103.58 | $73.23 | +41.4% | COM | 78648T100 |
| PENN | PENN ENTERTAINMENT INC | 192 (-1.0%) | $2,814 (-32.1%) | 0.0% | $14.66 | $18.06 | -18.9% | COM | 707569109 |
| NFG | NATIONAL FUEL GAS CO | 237 (-5.2%) | $17,979 (-6.9%) | 0.0% | $75.86 | $85.50 | -11.3% | COM | 636180101 |
| DFH | DREAM FINDERS HOMES INC | 84 (-34.4%) | $899 (-59.3%) | 0.0% | $10.70 | $16.44 | -34.9% | COM CL A | 26154D100 |
| STBA | S & T BANCORP INC | 290 (-7.1%) | $14,028 (-8.4%) | 0.0% | $48.37 | $45.05 | +7.4% | COM | 783859101 |
| RMD | RESMED INC | 116 (-15.9%) | $25,648 (-4.6%) | 0.0% | $221.10 | $212.84 | +3.9% | COM | 761152107 |
| OCFC | OCEANFIRST FINL CORP | 152 (-20.8%) | $2,507 (-33.0%) | 0.0% | $16.49 | $18.64 | -11.3% | COM | 675234108 |
| BBUC | BROOKFIELD BUSINESS CORP | 47 (-42.0%) | $1,199 (-50.4%) | 0.0% | $25.51 | $29.85 | — | CL A SUB VTG SH | 113006100 |
| CHD | CHURCH & DWIGHT CO INC | 56 (-16.4%) | $5,277 (-18.7%) | 0.0% | $94.23 | $93.10 | +1.2% | COM | 171340102 |
| ADEA | ADEIA INC | 15 (-68.8%) | $384 (-75.7%) | 0.0% | $25.60 | $20.27 | +26.2% | COM | 00676P107 |
| EDIT | EDITAS MEDICINE INC | 1 (-99.7%) | $3 (-99.7%) | 0.0% | $3.00 * | $2.83 | -9.1% | COM | 28106W103 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 11 (-8.3%) | $2,143 (-34.3%) | 0.0% | $194.82 | $137.89 | +41.3% | ORDINARY SHARES | G25457105 |
| LBRT | LIBERTY ENERGY INC | 35 (-47.0%) | $638 (-63.1%) | 0.0% | $18.23 | $24.77 | -26.4% | COM CL A | 53115L104 |
| BLFS | BIOLIFE SOLUTIONS INC | 188 (-14.5%) | $7,304 (+17.6%) | 0.0% | $38.85 | $23.37 | +66.2% | COM NEW | 09062W204 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 14 (-70.2%) | $313 (-77.6%) | 0.0% | $22.36 | $25.13 | -11.3% | COM | 87357P100 |
| JELD | JELD-WEN HLDG INC | 6 (-99.2%) | $12 (-98.9%) | 0.0% | $2.00 * | $1.56 | +18.2% | COM | 47580P103 |
| SAH | SONIC AUTOMOTIVE INC | 5 (-68.8%) | $302 (-77.7%) | 0.0% | $60.40 | $70.91 | -14.9% | CL A | 83545G102 |
| VIR | VIR BIOTECHNOLOGY INC | 210 (-36.7%) | $2,348 (-30.6%) | 0.0% | $11.18 | $9.47 | +18.1% | COM | 92764N102 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 51 (-70.0%) | $655 (-61.1%) | 0.0% | $12.84 | $8.36 | +53.5% | CL A NEW | 37611X209 |
| VVV | VALVOLINE INC | 84 (-6.7%) | $2,532 (-28.9%) | 0.0% | $30.14 | $34.42 | -12.4% | COM | 92047W101 |
| LMT | LOCKHEED MARTIN CORP | 120 (-1.6%) | $61,157 (-1.6%) | 0.0% | $509.64 | $498.04 | +2.3% | COM | 539830109 |
| CMPX | COMPASS THERAPEUTICS INC | 743 (-8.5%) | $773 (-56.5%) | 0.0% | $1.04 | $3.01 | -65.4% | COM | 20454B104 |
| RES | RPC INC | 454 (-25.7%) | $2,557 (-28.2%) | 0.0% | $5.63 | $6.97 | -19.2% | COM | 749660106 |
| CCOI | COGENT COMM HOLDINGS INC | 119 (-13.8%) | $928 (-51.6%) | 0.0% | $7.80 | $18.44 | -57.8% | COM NEW | 19239V302 |
| WRBY | WARBY PARKER INC | 38 (-43.3%) | $1,056 (-48.1%) | 0.0% | $27.79 | $24.76 | +12.2% | CL A COM | 93403J106 |
| AFRM | AFFIRM HLDGS INC | 70 (-1.4%) | $4,847 (-16.3%) | 0.0% | $69.24 | $55.75 | +24.2% | COM CL A | 00827B106 |
| ACH | ACCENDRA HEALTH INC | 12 (-95.6%) | $7 (-99.2%) | 0.0% | $0.58 | $3.09 | -81.9% | COM | 690732102 |
| AURA | AURA BIOSCIENCES INC | 2 (-98.5%) | $13 (-98.6%) | 0.0% | $6.50 * | $7.13 | -12.0% | COM | 05153U107 |
| FIS | FIDELITY NATL INFORMATION SV | 21 (-48.8%) | $691 (-56.7%) | 0.0% | $32.90 | $56.14 | -41.4% | COM | 31620M106 |
| PRIM | PRIMORIS SVCS CORP | 8 (-46.7%) | $597 (-59.9%) | 0.0% | $74.63 | $113.77 | -34.5% | COM | 74164F103 |
| TMQ | TRILOGY METALS INC NEW | 305 (-41.7%) | $946 (-48.5%) | 0.0% | $3.10 | $4.11 | -24.6% | COM | 89621C105 |
| BEAM | BEAM THERAPEUTICS INC | 13 (-62.9%) | $318 (-73.5%) | 0.0% | $24.46 | $29.79 | -17.9% | COM | 07373V105 |
| STNE | STONECO LTD | 93 (-41.9%) | $869 (-49.9%) | 0.0% | $9.34 | $10.89 | — | COM CL A | G85158106 |
| BKKT | BAKKT INC | 9 (-92.4%) | $71 (-92.4%) | 0.0% | $7.89 | $9.08 | -14.0% | COM CL A NEW | 05759B305 |
| HLMN | HILLMAN SOLUTIONS CORP | 193 (-25.8%) | $1,350 (-38.5%) | 0.0% | $6.99 | $8.15 | -14.3% | COM | 431636109 |
| ROOT | ROOT INC | 16 (-42.9%) | $738 (-52.9%) | 0.0% | $46.13 | $53.35 | -13.6% | CL A NEW | 77664L207 |
| AIN | ALBANY INTL CORP | 35 (-10.3%) | $2,087 (-28.2%) | 0.0% | $59.63 | $62.66 | -4.9% | CL A | 012348108 |
| AVBP | ARRIVENT BIOPHARMA INC | 4 (-85.2%) | $122 (-87.0%) | 0.0% | $30.50 | $29.51 | +2.6% | COM | 04272N102 |
| CERS | CERUS CORP | 19 (-93.4%) | $46 (-94.5%) | 0.0% | $2.42 | $2.39 | -0.3% | COM | 157085101 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 948 (-19.3%) | $939 (-44.9%) | 0.0% | $0.99 | $1.26 | -21.2% | CL A | 02156K103 |
| TDOC | TELADOC HEALTH INC | 62 (-52.7%) | $360 (-67.6%) | 0.0% | $5.81 | $6.65 | -12.8% | COM | 87918A105 |
| LNTH | LANTHEUS HLDGS INC | 26 (-13.3%) | $2,588 (-22.3%) | 0.0% | $99.54 | $91.24 | +9.1% | COM | 516544103 |
| HRI | HERC HLDGS INC | 31 (-3.1%) | $3,869 (-15.7%) | 0.0% | $124.81 | $128.96 | -3.2% | COM | 42704L104 |
| DOLE | DOLE PLC | 543 (-2.2%) | $6,902 (-9.4%) | 0.0% | $12.71 | $14.56 | -12.7% | ORD SHS | G27907107 |
| ALT | ALTIMMUNE INC | 1 (-99.6%) | $3 (-99.6%) | 0.0% | $3.00 * | $3.07 | -6.9% | COM NEW | 02155H200 |
| MAT | MATTEL INC | 513 (-1.2%) | $6,495 (-9.8%) | 0.0% | $12.66 | $18.28 | -30.8% | COM | 577081102 |
| RIVN | RIVIAN AUTOMOTIVE INC | 105 (-19.2%) | $1,569 (-30.5%) | 0.0% | $14.94 | $15.91 | -6.1% | COM CL A | 76954A103 |
| OLED | UNIVERSAL DISPLAY CORP | 17 (-26.1%) | $1,310 (-34.2%) | 0.0% | $77.06 | $93.84 | -17.9% | COM | 91347P105 |
| VRTS | VIRTUS INVT PARTNERS INC | 35 (-5.4%) | $4,632 (-12.8%) | 0.0% | $132.34 | $143.17 | -7.6% | COM | 92828Q109 |
| STLD | STEEL DYNAMICS INC | 53 (-1.9%) | $11,746 (-5.2%) | 0.0% | $221.62 | $143.44 | +54.5% | COM | 858119100 |
| COKE | COCA COLA CONS INC | 42 (-6.7%) | $7,950 (-7.5%) | 0.0% | $189.29 | $160.35 | +18.0% | COM | 191098102 |
| CTS | CTS CORP | 58 (-6.5%) | $3,405 (-15.8%) | 0.0% | $58.71 | $59.97 | -2.1% | COM | 126501105 |
| BROS | DUTCH BROS INC | 4 (-63.6%) | $155 (-80.4%) | 0.0% | $38.75 | $51.41 | -25.0% | CL A | 26701L100 |
| TRC | TEJON RANCH CO | 103 (-16.3%) | $1,671 (-27.4%) | 0.0% | $16.22 | $19.33 | -16.1% | COM | 879080109 |
| ADV | ADVANTAGE SOLUTIONS INC | 8 (-57.9%) | $208 (-74.7%) | 0.0% | $26.00 | $43.26 | — | COM NEW CL A | 00791N201 |
| MBI | MBIA INC | 52 (-59.4%) | $222 (-73.4%) | 0.0% | $4.27 | $6.03 | -29.3% | COM | 55262C100 |
| AAON | AAON INC | 11 (-8.3%) | $911 (-40.2%) | 0.0% | $82.82 | $79.65 | +3.9% | COM PAR $0.004 | 000360206 |
| TTAM | TITAN AMER SA | 13 (-69.0%) | $178 (-77.3%) | 0.0% | $13.69 | $16.47 | -17.2% | COMMON SHARES | B9151N105 |
| DCOM | DIME COML BANCSHARES INC | 283 (-2.1%) | $11,156 (-5.0%) | 0.0% | $39.42 | $37.18 | +6.0% | COM | 25432X102 |
| TDAY | USA TODAY CO INC | 186 (-9.3%) | $1,171 (-33.2%) | 0.0% | $6.30 | $4.35 | +44.6% | COM | 36472T109 |
| APD | AIR PRODUCTS AND CHEMICALS I | 19 (-5.0%) | $5,287 (-9.8%) | 0.0% | $278.26 | $259.68 | +7.1% | COM | 009158106 |
| RKT | ROCKET COS INC | 63 (-23.2%) | $726 (-43.8%) | 0.0% | $11.52 | $18.17 | -36.6% | COM CL A | 77311W101 |
| EVEX | EVE HLDG INC | 12 (-94.9%) | $24 (-95.9%) | 0.0% | $2.00 * | $2.96 | -34.7% | COM | 29970N104 |
| RPAY | REPAY HLDGS CORP | 194 (-35.5%) | $703 (-44.4%) | 0.0% | $3.62 | $3.39 | +6.9% | COM CL A | 76029L100 |
| BIIB | BIOGEN INC | 123 (-2.4%) | $27,784 (+2.1%) | 0.0% | $225.89 | $185.86 | +21.5% | COM | 09062X103 |
| ENVA | ENOVA INTL INC | 1 (-66.7%) | $168 (-76.8%) | 0.0% | $168.00 | $156.61 | +6.7% | COM | 29357K103 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 39 (-72.1%) | $93 (-85.6%) | 0.0% | $2.38 | $4.79 | -50.5% | COM | 683712103 |
| AIQ | GLOBAL X FDS | 43 (-15.7%) | $2,809 (-16.2%) | 0.0% | $65.33 | $39.39 | +65.4% | ARTIFICIAL ETF | 37954Y632 |
| ARDX | ARDELYX INC | 5 (-95.5%) | $18 (-96.8%) | 0.0% | $3.60 * | $6.16 | -44.5% | COM | 039697107 |
| TRS | TRIMAS CORP | 35 (-16.7%) | $1,351 (-28.6%) | 0.0% | $38.60 | $38.40 | +0.5% | COM NEW | 896215209 |
| PRGO | PERRIGO CO PLC | 404 (-22.8%) | $5,964 (+9.8%) | 0.0% | $14.76 | $11.01 | +34.1% | SHS | G97822103 |
| ICLR | ICON PUB LTD CO | 2 (-60.0%) | $340 (-60.9%) | 0.0% | $170.00 | $147.61 | +15.2% | SHS | G4705A100 |
| YOU | CLEAR SECURE INC | 24 (-11.1%) | $1,007 (-33.1%) | 0.0% | $41.96 | $33.99 | +23.4% | COM CL A | 18467V109 |
| DYN | DYNE THERAPEUTICS INC | 8 (-71.4%) | $129 (-79.3%) | 0.0% | $16.13 | $18.59 | -13.3% | COM | 26818M108 |
| COGT | COGENT BIOSCIENCES INC | 7 (-61.1%) | $225 (-67.7%) | 0.0% | $32.14 | $35.64 | -10.1% | COM | 19240Q201 |
| CLX | CLOROX CO DEL | 6 (-40.0%) | $496 (-48.6%) | 0.0% | $82.67 * | $127.71 | -36.6% | COM | 189054109 |
| TBLA | TABOOLA.COM LTD | 13 (-87.3%) | $44 (-91.4%) | 0.0% | $3.38 | $4.11 | -18.3% | ORD SHS | M8744T106 |
| LFMD | LIFEMD INC | 4 (-96.5%) | $12 (-97.5%) | 0.0% | $3.00 * | $4.35 | -33.3% | COM | 53216B104 |
| THRY | THRYV HLDGS INC | 188 (-1.1%) | $296 (-60.5%) | 0.0% | $1.57 | $3.61 | -56.5% | COM NEW | 886029206 |
| KNTK | KINETIK HOLDINGS INC | 318 (-6.2%) | $15,964 (-2.6%) | 0.0% | $50.20 | $47.77 | +5.1% | COM NEW CL A | 02215L209 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 4 (-50.0%) | $262 (-59.9%) | 0.0% | $65.50 | $73.86 | -11.4% | COM | 04280A100 |
| RVLV | REVOLVE GROUP INC | 63 (-16.0%) | $1,344 (-21.7%) | 0.0% | $21.33 | $22.56 | -5.5% | CL A | 76156B107 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 9 (-47.1%) | $433 (-46.0%) | 0.0% | $48.11 | $51.19 | -6.0% | COM | 00402L107 |
| LUCD | LUCID DIAGNOSTICS INC | 16 (-95.4%) | $13 (-96.5%) | 0.0% | $0.81 * | $1.08 | -30.5% | COM | 54948X109 |
| LFVN | LIFEVANTAGE CORP | 17 (-76.7%) | $108 (-76.3%) | 0.0% | $6.35 | $6.00 | +5.0% | COM NEW | 53222K205 |
| DXYZ | DESTINY TECH100 INC | 144 (-9.4%) | $4,443 (+8.5%) | 0.0% | $30.85 | $25.76 | — | COM SHS | 25063F107 |
| ALDX | ALDEYRA THERAPEUTICS INC | 48 (-74.7%) | $60 (-85.2%) | 0.0% | $1.25 | $4.42 | -72.2% | COM | 01438T106 |
| CVI | CVR ENERGY INC | 10 (-67.7%) | $510 (-40.3%) | 0.0% | $51.00 | $31.76 | +60.6% | COM | 12662P108 |
| PATK | PATRICK INDS INC | 3 (-50.0%) | $204 (-62.2%) | 0.0% | $68.00 | $90.10 | -24.8% | COM | 703343103 |
| WEST | WESTROCK COFFEE CO | 130 (-23.5%) | $1,046 (-24.1%) | 0.0% | $8.05 | $7.10 | +13.3% | COM | 96145W103 |
| CLSK | CLEANSPARK INC | 40 (-31.0%) | $516 (-38.9%) | 0.0% | $12.90 | $14.01 | -8.1% | COM NEW | 18452B209 |
| CDXS | CODEXIS INC | 19 (-87.9%) | $27 (-92.4%) | 0.0% | $1.42 | $2.04 | -31.7% | COM | 192005106 |
| GPRE | GREEN PLAINS INC | 12 (-63.6%) | $181 (-64.4%) | 0.0% | $15.08 | $15.89 | -5.2% | COM | 393222104 |
| SHLD | GLOBAL X FDS | 76 (-7.3%) | $4,581 (-6.5%) | 0.0% | $60.28 | $74.30 | -19.1% | DEFENSE TECH ETF | 37960A529 |
| CORZ | CORE SCIENTIFIC INC NEW | 10 (-44.4%) | $160 (-65.3%) | 0.0% | $16.00 | $23.54 | -32.1% | COM | 21874A106 |
| PAYO | PAYONEER GLOBAL INC | 28 (-59.4%) | $200 (-59.3%) | 0.0% | $7.14 | $5.28 | +35.2% | COM | 70451X104 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 6 (-90.8%) | $11 (-96.2%) | 0.0% | $1.83 * | $3.36 | -47.7% | COM | 009496100 |
| STOK | STOKE THERAPEUTICS INC | 2 (-80.0%) | $52 (-84.1%) | 0.0% | $26.00 | $32.09 | -19.0% | COM | 86150R107 |
| TTI | TETRA TECHNOLOGIES INC DEL | 13 (-58.1%) | $77 (-78.1%) | 0.0% | $5.92 | $7.85 | -25.2% | COM | 88162F105 |
| MED | MEDIFAST INC | 1 (-96.3%) | $12 (-95.8%) | 0.0% | $12.00 * | $10.95 | +5.2% | COM | 58470H101 |
| RGLD | ROYAL GOLD INC | 13 (-7.1%) | $3,068 (+9.8%) | 0.0% | $236.00 | $206.09 | +14.5% | COM | 780287108 |
| SEI | SOLARIS ENERGY INFRAS INC | 3 (-50.0%) | $214 (-55.7%) | 0.0% | $71.33 | $71.46 | -0.4% | COM CL A | 83418M103 |
| HTFL | HEARTFLOW INC | 7 (-66.7%) | $349 (-43.4%) | 0.0% | $49.86 | $28.10 | +77.0% | COM | 42238D107 |
| HY | HYSTER-YALE INC | 16 (-27.3%) | $504 (-34.7%) | 0.0% | $31.50 | $36.15 | -13.0% | CL A | 449172105 |
| AMCR | AMCOR PLC | 34 (-12.8%) | $1,424 (-15.8%) | 0.0% | $41.88 | $44.27 | -5.4% | COM NEW | G0250X149 |
| NXDR | NEXTDOOR HOLDINGS INC | 137 (-47.9%) | $333 (-44.3%) | 0.0% | $2.43 | $1.83 | +33.1% | COM CL A | 65345M108 |
| SLVM | SYLVAMO CORP | 14 (-26.3%) | $459 (-36.2%) | 0.0% | $32.79 | $53.88 | -39.3% | COMMON STOCK | 871332102 |
| TMCI | TREACE MED CONCEPTS INC | 70 (-49.6%) | $311 (-43.9%) | 0.0% | $4.44 | $2.25 | +97.0% | COM | 89455T109 |
| DAKT | DAKTRONICS INC | 11 (-50.0%) | $192 (-55.5%) | 0.0% | $17.45 | $19.12 | -9.0% | COM | 234264109 |
| KRRO | KORRO BIO INC | 15 (-48.3%) | $149 (-61.1%) | 0.0% | $9.93 | $11.35 | -12.7% | COM | 500946108 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 141 (-29.9%) | $321 (-41.3%) | 0.0% | $2.28 | $2.77 | -18.2% | CL A COM | 71601V105 |
| ARQ | ARQ INC | 90 (-42.3%) | $178 (-55.3%) | 0.0% | $1.98 | $3.72 | -46.8% | COM | 00770C101 |
| PDYN | PALLADYNE AI CORP | 38 (-44.1%) | $197 (-52.4%) | 0.0% | $5.18 | $6.62 | -22.0% | COM NEW | 80359A205 |
| CVRX | CVRX INC | 3 (-93.0%) | $6 (-97.3%) | 0.0% | $2.00 * | $6.51 | -73.1% | COM | 126638105 |
| OM | OUTSET MED INC | 16 (-73.8%) | $48 (-81.8%) | 0.0% | $3.00 | $4.20 | -28.5% | COM NEW | 690145206 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 71 (-20.2%) | $1,132 (-16.0%) | 0.0% | $15.94 | $16.90 | -5.7% | COM | 199333105 |
| MPAA | MOTORCAR PTS AMER INC | 28 (-15.2%) | $294 (-41.9%) | 0.0% | $10.50 | $13.70 | -23.4% | COM | 620071100 |
| OPRX | OPTIMIZERX CORP | 6 (-86.7%) | $51 (-80.2%) | 0.0% | $8.50 | $9.21 | -9.3% | COM NEW | 68401U204 |
| PLUG | PLUG PWR INC | 62 (-46.6%) | $121 (-61.7%) | 0.0% | $1.95 | $5.54 | -65.0% | COM NEW | 72919P202 |
| BKSY | BLACKSKY TECHNOLOGY INC | 21 (-8.7%) | $448 (-30.3%) | 0.0% | $21.33 | $36.13 | -41.0% | CL A NEW | 09263B207 |
| RC | READY CAPITAL CORP | 144 (-29.1%) | $168 (-52.8%) | 0.0% | $1.17 | $1.72 | — | COM | 75574U101 |
| FLWS | 1 800 FLOWERS COM INC | 3 (-94.6%) | $8 (-95.9%) | 0.0% | $2.67 * | $3.92 | -36.2% | CL A | 68243Q106 |
| FTI | TECHNIPFMC PLC | 1,422 (-2.2%) | $96,584 (+0.2%) | 0.0% | $67.92 | $45.08 | +50.7% | COM | G87110105 |
| BKD | BROOKDALE SR LIVING INC | 13 (-35.0%) | $141 (-56.2%) | 0.0% | $10.85 | $13.60 | -20.4% | COM | 112463104 |
| CNDT | CONDUENT INC | 211 (-39.5%) | $330 (-35.3%) | 0.0% | $1.56 | $1.93 | -19.0% | COM | 206787103 |
| ABSI | ABSCI CORPORATION | 110 (-6.0%) | $1,185 (-12.7%) | 0.0% | $10.77 | $4.67 | +130.4% | COM | 00091E109 |
| RGP | RESOURCES CONNECTION INC | 1 (-97.4%) | $4 (-97.6%) | 0.0% | $4.00 * | $4.15 | -9.4% | COM | 76122Q105 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 13 (-80.6%) | $27 (-84.5%) | 0.0% | $2.08 * | $4.23 | -52.2% | COM NEW | 032797300 |
| BARK | BARK INC | 1 (-93.3%) | $9 (-94.0%) | 0.0% | $9.00 | $10.00 | — | COM NEW | 68622E203 |
| EHTH | EHEALTH INC | 53 (-55.8%) | $38 (-78.8%) | 0.0% | $0.72 | $2.25 | -68.4% | COM | 28238P109 |
| AIOT | POWERFLEET INC | 18 (-62.5%) | $52 (-71.7%) | 0.0% | $2.89 | $3.78 | -24.8% | COM | 73931J109 |
| GLSI | GREENWICH LIFESCIENCES INC | 7 (-36.4%) | $127 (-51.0%) | 0.0% | $18.14 | $24.33 | -25.8% | COM | 396879108 |
| OWL | BLUE OWL CAPITAL INC | 1,437 (-2.8%) | $13,063 (+1.0%) | 0.0% | $9.09 | $9.92 | -8.4% | COM CL A | 09581B103 |
| MXCT | MAXCYTE INC | 23 (-81.7%) | $26 (-83.2%) | 0.0% | $1.13 | $0.98 | +14.2% | COM | 57777K106 |
| VAL | VALARIS LTD | 3 (-40.0%) | $236 (-35.0%) | 0.0% | $78.67 | $68.15 | +15.2% | CL A | G9460G101 |
| ZVIA | ZEVIA PBC | 1 (-98.7%) | $2 (-98.4%) | 0.0% | $2.00 * | $1.37 | -13.7% | CL A | 98955K104 |
| FLNG | FLEX LNG LTD | 350 (-9.8%) | $10,766 (-1.1%) | 0.0% | $30.76 | $30.92 | -0.5% | SHS | G35947202 |
| HAIN | HAIN CELESTIAL GROUP INC | 44 (-82.5%) | $22 (-84.4%) | 0.0% | $0.50 | $0.78 | -37.1% | COM | 405217100 |
| NGS | NATURAL GAS SVCS GROUP INC | 3 (-40.0%) | $98 (-54.6%) | 0.0% | $32.67 | $39.00 | -17.0% | COM | 63886Q109 |
| FRDM | EA SERIES TRUST | 14 (-6.7%) | $989 (-9.6%) | 0.0% | $70.64 | $66.81 | +4.7% | FREEDOM 100 EM | 02072L607 |
| VOYG | VOYAGER TECHNOLOGIES INC | 3 (-50.0%) | $91 (-53.1%) | 0.0% | $30.33 | $34.61 | -12.6% | COM CL A | 92892B103 |
| SEAT | VIVID SEATS INC | 2 (-88.2%) | $8 (-92.8%) | 0.0% | $4.00 * | $7.53 | -48.8% | COM CL A | 92854T209 |
| SSTI | SOUNDTHINKING INC | 2 (-84.6%) | $17 (-85.6%) | 0.0% | $8.50 * | $7.16 | +16.1% | COM | 82536T107 |
| ALTI | ALTI GLOBAL INC | 73 (-17.0%) | $219 (-31.1%) | 0.0% | $3.00 | $3.48 | -14.0% | CL A | 02157E106 |
| FUTU | FUTU HLDGS LTD | 28 (-12.5%) | $3,096 (+3.2%) | 0.0% | $110.57 | $128.07 | -13.7% | SPON ADS CL A | 36118L106 |
| BALY | BALLYS CORPORATION | 6 (-53.8%) | $83 (-53.6%) | 0.0% | $13.83 | $12.75 | +7.6% | COMMON STOCK | 05875B304 |
| ATYR | ATYR PHARMA INC | 108 (-48.1%) | $33 (-73.6%) | 0.0% | $0.31 | $0.69 | -56.2% | COM NEW | 002120202 |
| TUSK | MAMMOTH ENERGY SVCS INC | 2 (-93.3%) | $6 (-93.9%) | 0.0% | $3.00 * | $2.56 | +11.1% | COM | 56155L108 |
| ARAI | ARRIVE AI INC | 18 (-91.9%) | $4 (-95.8%) | 0.0% | $0.22 | $0.70 | -68.8% | COM NEW | 04272H204 |
| LUNG | PULMONX CORP | 9 (-89.2%) | $18 (-83.3%) | 0.0% | $2.00 * | $1.41 | +35.7% | COM | 745848101 |
| FORR | FORRESTER RESH INC | 4 (-75.0%) | $47 (-65.2%) | 0.0% | $11.75 * | $6.66 | +72.8% | COM | 346563109 |
| NPWR | NET POWER INC | 8 (-86.0%) | $12 (-87.5%) | 0.0% | $1.50 | $2.07 | -27.8% | COM CL A | 64107A105 |
| GDRX | GOODRX HLDGS INC | 127 (-26.6%) | $418 (-16.2%) | 0.0% | $3.29 | $2.51 | +31.0% | COM CL A | 38246G108 |
| FRPH | FRP HLDGS INC | 7 (-22.2%) | $146 (-35.1%) | 0.0% | $20.86 | $23.10 | -9.9% | COM | 30292L107 |
| QTRX | QUANTERIX CORP | 49 (-18.3%) | $182 (-30.0%) | 0.0% | $3.71 | $3.54 | +4.7% | COM | 74766Q101 |
| CRDF | CARDIFF ONCOLOGY INC | 9 (-85.7%) | $11 (-86.6%) | 0.0% | $1.22 | $1.59 | -23.8% | COM | 14147L108 |
| CLAR | CLARUS CORP NEW | 4 (-84.6%) | $14 (-82.9%) | 0.0% | $3.50 * | $2.93 | +15.9% | COM | 18270P109 |
| SVCO | SILVACO GROUP INC | 2 (-66.7%) | $18 (-78.3%) | 0.0% | $9.00 * | $4.50 | +94.8% | COM | 82728C102 |
| TTEC | TTEC HLDGS INC | 13 (-65.8%) | $17 (-77.0%) | 0.0% | $1.31 | $2.64 | -50.8% | COM | 89854H102 |
| SKIL | SKILLSOFT CORP | 3 (-78.6%) | $18 (-75.3%) | 0.0% | $6.00 * | $6.61 | -12.8% | CL A | 83066P309 |
| JYNT | JOINT CORP | 1 (-85.7%) | $8 (-87.1%) | 0.0% | $8.00 * | $8.86 | -16.5% | COM | 47973J102 |
| BTMD | BIOTE CORP | 4 (-87.1%) | $5 (-91.5%) | 0.0% | $1.25 | $2.06 | -41.1% | CLASS A COM | 090683103 |
| WEAV | WEAVE COMMUNICATIONS INC | 74 (-26.0%) | $547 (-8.7%) | 0.0% | $7.39 | $5.60 | +31.9% | COM | 94724R108 |
| AVD | AMERICAN VANGUARD CORP | 3 (-85.0%) | $6 (-89.3%) | 0.0% | $2.00 * | $3.10 | -43.6% | COM | 030371108 |
| SUNS | SUNRISE RLTY TR INC | 1 (-85.7%) | $7 (-87.5%) | 0.0% | $7.00 | $8.00 | — | COM | 867981102 |
| AEYE | AUDIOEYE INC | 3 (-75.0%) | $21 (-70.0%) | 0.0% | $7.00 * | $7.11 | -5.5% | COM NEW | 050734201 |
| CRCL | CIRCLE INTERNET GROUP INC | 4 (-33.3%) | $329 (-12.5%) | 0.0% | $82.25 | $86.82 | -5.4% | COM CL A | 172573107 |
| OABI | OMNIAB INC | 23 (-17.9%) | $115 (+66.7%) | 0.0% | $5.00 | $1.97 | +152.3% | COM | 68218J103 |
| CLB | CORE LABORATORIES INC | 5 (-37.5%) | $49 (-47.9%) | 0.0% | $9.80 | $14.27 | -32.0% | COM | 21867A105 |
| GAMB | GRANDSTAND LTD | 20 (-47.4%) | $31 (-57.5%) | 0.0% | $1.55 * | $3.73 | -50.1% | ORDINARY SHARES | G3R239101 |
| XRX | XEROX HOLDINGS CORP | 392 (-4.4%) | $1,241 (-3.3%) | 0.0% | $3.17 | $6.08 | -47.9% | COM NEW | 98421M106 |
| IBTA | IBOTTA INC | 21 (-8.7%) | $828 (+5.2%) | 0.0% | $39.43 | $27.07 | +45.6% | CLASS A COM SHS | 451051106 |
| HURA | TUHURA BIOSCIENCES INC | 13 (-53.6%) | $28 (-57.6%) | 0.0% | $2.15 * | $1.62 | +29.6% | COM | 898920103 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 4 (-73.3%) | $16 (-69.8%) | 0.0% | $4.00 * | $3.48 | +10.7% | COM | 095825105 |
| FSP | FRANKLIN STR PPTYS CORP | 29 (-67.4%) | $11 (-76.1%) | 0.0% | $0.38 | $0.54 | — | COM | 35471R106 |
| DH | DEFINITIVE HEALTHCARE CORP | 5 (-88.4%) | $5 (-86.1%) | 0.0% | $1.00 * | $0.97 | -7.0% | CLASS A COM | 24477E103 |
| ACNT | ASCENT INDUSTRIES CO | 1 (-66.7%) | $15 (-67.4%) | 0.0% | $15.00 * | $13.82 | +2.0% | COM | 871565107 |
| TEAD | TEADS HLDG CO | 19 (-59.6%) | $10 (-73.0%) | 0.0% | $0.53 | $0.90 | -42.9% | COM | 69002R103 |
| ARAY | ACCURAY INC DEL | 25 (-78.3%) | $7 (-76.7%) | 0.0% | $0.28 | $0.44 | -38.1% | COM | 004397105 |
| DCGO | DOCGO INC | 18 (-69.5%) | $8 (-74.2%) | 0.0% | $0.44 | $0.66 | -39.7% | COM | 256086109 |
| RVSB | RIVERVIEW BANCORP INC | 3 (-57.1%) | $18 (-53.8%) | 0.0% | $6.00 | $5.31 | +12.1% | COM | 769397100 |
| ISPR | ISPIRE TECHNOLOGY INC | 7 (-72.0%) | $9 (-67.9%) | 0.0% | $1.29 | $1.81 | -29.2% | COM | 46501C100 |
| HL | HECLA MINING COMPANY | 96 (-10.3%) | $1,635 (-1.0%) | 0.0% | $17.03 | $11.68 | +45.8% | COM | 422704106 |
| LPA | LOGISTIC PROPERTIES OF THE A | 23 (-4.2%) | $66 (-18.5%) | 0.0% | $2.87 | $3.33 | -14.2% | USD ORD SHS | G5557R109 |
| HDSN | HUDSON TECHNOLOGIES INC | 13 (-7.1%) | $67 (-17.3%) | 0.0% | $5.15 | $5.69 | -9.5% | COM | 444144109 |
| FENC | FENNEC PHARMACEUTICALS INC | 12 (-7.7%) | $128 (-8.6%) | 0.0% | $10.67 | $8.16 | +30.5% | COM | 31447P100 |
| TTGT | TECHTARGET INC | 3 (-50.0%) | $12 (-45.5%) | 0.0% | $4.00 * | $4.60 | -19.6% | COM NEW | 87874R308 |
| DOMO | HUCKLEBERRY AI INC | 9 (-25.0%) | $30 (-21.1%) | 0.0% | $3.33 | $3.34 | -0.6% | COM CL B | 257554105 |
| CLPR | CLIPPER RLTY INC | 2 (-60.0%) | $7 (-50.0%) | 0.0% | $3.50 | $3.04 | — | COM | 18885T306 |
| IKT | INHIBIKASE THERAPEUTICS INC | 28 (-12.5%) | $58 (-10.8%) | 0.0% | $2.07 | $1.79 | +15.1% | COM NEW | 45719W205 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| HRL | HORMEL FOODS CORP | 474,643 | $9.464M | 1.0% | $19.94 | $38.53 | -48.3% | COM | 440452100 |
| LLY | ELI LILLY & CO | 19,220 | $22.24M | 2.2% | $1157.09 | $257.20 | +349.9% | COM | 532457108 |
| VTIP | VANGUARD MALVERN FDS | 416,947 | $20.52M | 2.1% | $49.22 | $49.43 | -0.4% | STRM INFPROIDX | 922020805 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 9,946 | $642K | 0.1% | $64.59 | $54.98 | +17.5% | SHS REP COM UT | 389637109 |
| ETHA | ISHARES ETHEREUM TR | 20,276 | $408K | 0.0% | $20.12 * | $5.61 | +19.6% | SHS | 46438R105 |
| HD | HOME DEPOT INC | 2,260 | $643K | 0.1% | $284.51 | $351.31 | -19.0% | COM | 437076102 |
| VYMI | VANGUARD WHITEHALL FDS | 36,938 | $3.736M | 0.4% | $101.13 | $71.24 | +42.0% | INTL HIGH ETF | 921946794 |
| FSLR | FIRST SOLAR INC | 2,071 | $363K | 0.0% | $175.16 | $110.52 | +58.5% | COM | 336433107 |
| ANDE | ANDERSONS INC | 43,557 | $2.862M | 0.3% | $65.70 | $35.86 | +83.2% | COM | 034164103 |
| WSBC | WESBANCO INC | 71,688 | $2.683M | 0.3% | $37.42 | $33.39 | +12.1% | COM | 950810101 |
| SYY | SYSCO CORP | 21,876 | $1.705M | 0.2% | $77.96 | $68.83 | +13.3% | COM | 871829107 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 40,000 | $492K | 0.0% | $12.31 | $5.38 | +128.8% | COM NEW | 81642T209 |
| DFEM | DIMENSIONAL ETF TRUST | 109,535 | $4.351M | 0.4% | $39.72 | $24.06 | +65.1% | EMERGING MKTS CO | 25434V732 |
| DFSU | DIMENSIONAL ETF TRUST | 194,197 | $9.16M | 0.9% | $47.17 | $33.56 | +40.5% | US SUSTAINABILTY | 25434V716 |
| MAS | MASCO CORP | 5,031 | $339K | 0.0% | $67.40 | $62.14 | +8.5% | COM | 574599106 |
| AVUS | AMERICAN CENTY ETF TR | 144,098 | $18.46M | 1.9% | $128.09 | $98.85 | +29.6% | US EQT ETF | 025072885 |
| BND | VANGUARD BD INDEX FDS | 20,206 | $1.417M | 0.1% | $70.15 | $73.66 | -4.8% | TOTAL BND MRKT | 921937835 |
| AVTM | AMERICAN CENTY ETF TR | 205,237 | $11.23M | 1.1% | $54.73 | $48.63 | +12.5% | AVAN TOTA EQ ETF | 02507A606 |
| JNJ | JOHNSON & JOHNSON | 4,542 | $1.202M | 0.1% | $264.75 | $155.96 | +69.8% | COM | 478160104 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 20,060 | $567K | 0.1% | $28.29 | $20.94 | +35.1% | SHS | G52441105 |
| HWM | HOWMET AEROSPACE INC | 1,278 | $289K | 0.0% | $226.14 | $114.12 | +98.2% | COM | 443201108 |
| DFAS | DIMENSIONAL ETF TRUST | 9,297 | $720K | 0.1% | $77.42 | $60.44 | +28.1% | US SMALL CAP ETF | 25434V500 |
| MDYV | SPDR SERIES TRUST | 7,000 | $620K | 0.1% | $88.51 | $69.95 | +26.5% | ST STR SP400VAL | 78464A839 |
| XLI | SELECT SECTOR SPDR TR | 2,219 | $371K | 0.0% | $166.98 | $150.79 | +10.7% | ST STR INDL ETF | 81369Y704 |
| ICF | ISHARES TR | 8,000 | $503K | 0.1% | $62.90 | $70.56 | -10.9% | SELECT US REIT | 464287564 |
| LOW | LOWES COS INC | 944 | $174K | 0.0% | $184.29 | $242.02 | -23.9% | COM | 548661107 |
| VGT | VANGUARD WORLD FD | 5,266 | $662K | 0.1% | $125.68 | $106.26 | +18.3% | INF TECH ETF | 92204A702 |
| DFAX | DIMENSIONAL ETF TRUST | 258,145 | $9.557M | 1.0% | $37.02 | $26.10 | +41.8% | WORLD EX US CORE | 25434V880 |
| AVDE | AMERICAN CENTY ETF TR | 60,847 | $5.483M | 0.6% | $90.11 | $67.44 | +33.6% | INTL EQT ETF | 025072703 |
| DFUS | DIMENSIONAL ETF TRUST | 27,525 | $2.285M | 0.2% | $83.03 | $53.30 | +55.8% | US EQUI MARK ETF | 25434V401 |
| TWLO | TWILIO INC | 317 | $92,710 | 0.0% | $292.46 | $114.42 | +155.6% | CL A | 90138F102 |
| AVTR | AVANTOR INC | 5,016 | $75,491 | 0.0% | $15.05 | $9.98 | +50.7% | COM | 05352A100 |
| NVS | NOVARTIS AG | 1,839 | $262K | 0.0% | $142.57 | $126.25 | +12.9% | SPONSORED ADR | 66987V109 |
| AGX | ARGAN INC | 61 | $23,056 | 0.0% | $377.97 | $403.24 | -6.3% | COM | 04010E109 |
| WELL | WELLTOWER INC | 4,745 | $1.092M | 0.1% | $230.23 | $148.86 | — | COM | 95040Q104 |
| IJH | ISHARES TR | 4,973 | $358K | 0.0% | $71.95 | $62.97 | +14.3% | CORE S&P MCP ETF | 464287507 |
| LUMN | LUMEN TECHNOLOGIES INC | 10,543 | $59,041 | 0.0% | $5.60 | $4.44 | +26.0% | COM | 550241103 |
| IWM | ISHARES TR | 971 | $270K | 0.0% | $277.89 | $185.75 | +49.6% | RUSSELL 2000 ETF | 464287655 |
| DXCM | DEXCOM INC | 1,030 | $88,879 | 0.0% | $86.29 | $70.17 | +23.0% | COM | 252131107 |
| BSCT | INVESCO EXCH TRD SLF IDX FD | 50,247 | $914K | 0.1% | $18.20 | $18.78 | -3.1% | BULETSHS 2029 | 46138J577 |
| WDAY | WORKDAY INC | 272 | $51,806 | 0.0% | $190.46 | $129.35 | +47.2% | CL A | 98138H101 |
| IJR | ISHARES TR | 1,541 | $210K | 0.0% | $136.04 | $115.33 | +18.0% | CORE S&P SCP ETF | 464287804 |
| EPAM | EPAM SYS INC | 575 | $62,307 | 0.0% | $108.36 | $112.93 | -4.1% | COM | 29414B104 |
| ASML | ASML HLDG NV | 93 | $168K | 0.0% | $1811.68 | $1271.08 | +42.5% | N Y REGISTRY SHS | N07059210 |
| MAR | MARRIOTT INTL INC NEW | 1,176 | $418K | 0.0% | $355.67 | $324.74 | +9.5% | CL A | 571903202 |
| EMXC | ISHARES INC | 5,063 | $502K | 0.1% | $99.08 | $60.33 | +64.2% | MSCI EMRG CHN | 46434G764 |
| VUG | VANGUARD INDEX FDS | 3,726 | $336K | 0.0% | $90.11 | $80.14 | +12.4% | MRNGSTR GRWT ETF | 922908736 |
| DFAE | DIMENSIONAL ETF TRUST | 16,016 | $630K | 0.1% | $39.31 | $21.39 | +83.8% | EMGR CRE EQT MNG | 25434V302 |
| GLD | SPDR GOLD TR | 1,095 | $417K | 0.0% | $380.84 | $195.93 | +94.4% | GOLD SHS | 78463V107 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 500 | $15,935 | 0.0% | $31.87 | $52.40 | -39.2% | COM | 83417M104 |
| SBFG | SB FINL GROUP INC | 3,794 | $109K | 0.0% | $28.61 | $17.97 | +59.2% | COM | 78408D105 |
| SHOP | SHOPIFY INC | 359 | $53,240 | 0.0% | $148.30 | $95.68 | +55.0% | CL A SUB VTG SHS | 82509L107 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 46,196 | $930K | 0.1% | $20.13 | $20.56 | -2.1% | INVSCO BLSH 28 | 46138J643 |
| XLV | SELECT SECTOR SPDR TR | 1,096 | $185K | 0.0% | $168.42 | $135.76 | +24.1% | ST STR CARE ETF | 81369Y209 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 961 | $35,509 | 0.0% | $36.95 | $42.88 | -13.8% | SHS NEW | 389930207 |
| SCHA | SCHWAB STRATEGIC TR | 2,952 | $96,324 | 0.0% | $32.63 | $24.79 | +31.6% | US SML CAP ETF | 808524607 |
| USO | UNITED STS OIL FD LP | 250 | $36,415 | 0.0% | $145.66 | $70.51 | +106.6% | UNITS | 91232N207 |
| MTCH | MATCH GROUP INC NEW | 3,947 | $158K | 0.0% | $40.15 | $34.51 | +16.3% | COM | 57667L107 |
| IAU | ISHARES GOLD TR | 3,074 | $240K | 0.0% | $78.10 | $72.75 | +7.4% | ISHARES NEW | 464285204 |
| TRU | TRANSUNION | 809 | $49,456 | 0.0% | $61.13 | $74.11 | -17.5% | COM | 89400J107 |
| IAUM | ISHARES GOLD TRUST MICRO | 6,236 | $258K | 0.0% | $41.42 | $33.88 | +22.3% | SHS REPSTG UN TR | 46436F103 |
| FCN | FTI CONSULTING INC | 605 | $81,379 | 0.0% | $134.51 | $148.38 | -9.3% | COM | 302941109 |
| ENTG | ENTEGRIS INC | 344 | $52,997 | 0.0% | $154.06 | $86.88 | +77.3% | COM | 29362U104 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 837 | $194K | 0.0% | $231.52 | $138.08 | +67.7% | SHS USD | G50871105 |
| COPX | GLOBAL X FDS | 1,040 | $88,088 | 0.0% | $84.70 | $77.49 | +9.3% | GLOBAL X COPPER | 37954Y830 |
| MUFG | MITSUBISHI UFJ FINANCIAL GRO | 2,395 | $55,253 | 0.0% | $23.07 | $17.10 | +34.9% | SPONSORED ADS | 606822104 |
| ALAB | ASTERA LABS INC | 58 | $20,647 | 0.0% | $355.98 | $255.20 | +39.5% | COM | 04626A103 |
| SAP | SAP SE | 125 | $26,060 | 0.0% | $208.48 | $221.77 | -6.0% | SPON ADR | 803054204 |
| ARKG | ARK ETF TR | 538 | $29,171 | 0.0% | $54.22 | $22.19 | +144.3% | GENOMIC REV ETF | 00214Q302 |
| TSLY | TIDAL TRUST II | 899 | $19,387 | 0.0% | $21.57 | $39.07 | -44.8% | YIELD TSLA ETF | 88636X880 |
| DGX | QUEST DIAGNOSTICS INC | 297 | $69,222 | 0.0% | $233.07 | $176.79 | +31.8% | COM | 74834L100 |
| NOK | NOKIA CORP | 1,950 | $19,773 | 0.0% | $10.14 | $11.59 | -12.5% | SPONSORED ADR | 654902204 |
| VXUS | VANGUARD STAR FDS | 11,500 | $977K | 0.1% | $84.96 | $65.18 | +30.3% | VG TL INTL STK F | 921909768 |
| DOV | DOVER CORP | 157 | $29,367 | 0.0% | $187.05 | $180.61 | +3.6% | COM | 260003108 |
| SU | SUNCOR ENERGY INC NEW | 424 | $28,778 | 0.0% | $67.87 | $46.65 | +45.5% | COM | 867224107 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 177 | $6,434 | 0.0% | $36.35 | $31.87 | +14.0% | COM | 01749D105 |
| USFD | US FOODS HLDG CORP | 582 | $53,667 | 0.0% | $92.21 | $78.06 | +18.1% | COM | 912008109 |
| SCZ | ISHARES TR | 2,638 | $223K | 0.0% | $84.42 | $75.21 | +12.3% | EAFE SML CP ETF | 464288273 |
| SCCO | SOUTHERN COPPER CORP | 194 | $39,384 | 0.0% | $203.01 | $100.06 | +102.5% | COM | 84265V105 |
| STM | STMICROELECTRONICS N V | 256 | $13,661 | 0.0% | $53.36 | $32.76 | +62.9% | NY REGISTRY | 861012102 |
| MDY | STATE STR SPDR S&P MIDCAP 40 | 113 | $74,209 | 0.0% | $656.72 | $508.76 | +29.1% | UTSER1 S&PDCRP | 78467Y107 |
| EQNR | EQUINOR ASA | 516 | $21,466 | 0.0% | $41.60 | $26.86 | +54.9% | SPONSORED ADR | 29446M102 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 240 | $17,434 | 0.0% | $72.64 | $54.35 | +33.6% | SHS | 315948109 |
| KMI | KINDER MORGAN INC DEL | 2,674 | $80,622 | 0.0% | $30.15 | $24.35 | +23.8% | COM | 49456B101 |
| CDW | CDW CORP | 413 | $52,931 | 0.0% | $128.16 | $128.27 | -0.1% | COM | 12514G108 |
| MTZ | MASTEC INC | 24 | $5,128 | 0.0% | $213.67 | $215.42 | -0.8% | COM | 576323109 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 1,402 | $100K | 0.0% | $71.50 | $55.39 | +29.1% | MULTIFACTOR MI | 47804J206 |
| QQQ | INVESCO QQQ TR | 1,207 | $893K | 0.1% | $739.87 | $542.58 | +36.3% | UNIT SER 1 | 46090E103 |
| — | NUVEEN MUN CR INCOME FD | 2,581 | $27,953 | 0.0% | $10.83 | $12.17 | — | COM SH BEN INT | 67070X101 |
| ET | ENERGY TRANSFER L P | 6,983 | $138K | 0.0% | $19.77 | $16.04 | — | COM UT LTD PTN | 29273V100 |
| CHH | CHOICE HOTELS INTL INC | 561 | $57,453 | 0.0% | $102.41 | $97.70 | +4.8% | COM | 169905106 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 6,500 | $19,175 | 0.0% | $2.95 | $3.23 | -8.7% | COM NEW | 433921103 |
| KDP | KEURIG DR PEPPER INC | 1,902 | $57,707 | 0.0% | $30.34 | $29.29 | +3.6% | COM | 49271V100 |
| XLC | SELECT SECTOR SPDR TR | 1,085 | $120K | 0.0% | $110.97 | $103.42 | +7.3% | ST STR SVC ETF | 81369Y852 |
| AXP | AMERICAN EXPRESS CO | 122 | $37,193 | 0.0% | $304.86 | $305.08 | -0.3% | COM | 025816109 |
| ARKK | ARK ETF TR | 488 | $43,481 | 0.0% | $89.10 | $56.68 | +57.2% | INNOVATION ETF | 00214Q104 |
| EPS | WISDOMTREE TR | 1,726 | $138K | 0.0% | $79.95 | $48.75 | +64.0% | US LARGECAP FUND | 97717W588 |
| XLU | SELECT SECTOR SPDR TR | 624 | $24,611 | 0.0% | $39.44 | $41.18 | -4.2% | ST STR UTIL ETF | 81369Y886 |
| VBR | VANGUARD INDEX FDS | 298 | $68,847 | 0.0% | $231.03 | $177.79 | +29.9% | MRNGSTR SML CP V | 922908611 |
| VTV | VANGUARD INDEX FDS | 4,200 | $907K | 0.1% | $216.06 | $150.48 | +43.6% | MRNGSTR VAL ETF | 922908744 |
| GUNR | FLEXSHARES TR | 982 | $51,791 | 0.0% | $52.74 | $53.80 | -2.0% | NRTRN TR MRN GBL | 33939L407 |
| CAH | CARDINAL HEALTH INC | 218 | $48,505 | 0.0% | $222.50 | $164.47 | +35.3% | COM | 14149Y108 |
| EXEL | EXELIXIS INC | 821 | $47,955 | 0.0% | $58.41 | $42.01 | +39.0% | COM | 30161Q104 |
| WEX | WEX INC | 118 | $19,907 | 0.0% | $168.70 | $152.90 | +10.3% | COM | 96208T104 |
| CVNA | CARVANA CO | 980 | $61,291 | 0.0% | $62.54 | $109.93 | -43.1% | CL A | 146869102 |
| VOYA | VOYA FINANCIAL INC | 722 | $68,215 | 0.0% | $94.48 | $80.55 | +17.3% | COM | 929089100 |
| CF | CF INDUSTRIES HOLD | 461 | $53,108 | 0.0% | $115.20 | $89.54 | +28.7% | COM | 125269100 |
| IWF | ISHARES TR | 2,912 | $365K | 0.0% | $125.26 | $111.34 | +12.5% | RUS 1000 GRW ETF | 464287614 |
| TBBB | BBB FOODS INC | 285 | $15,003 | 0.0% | $52.64 | $34.74 | +51.5% | CL A COM | G0896C103 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 44,583 | $871K | 0.1% | $19.55 | $19.72 | -0.9% | BULSHS 2027 CB | 46138J783 |
| SCHB | SCHWAB STRATEGIC TR | 8,766 | $257K | 0.0% | $29.31 | $21.04 | +39.3% | US BRD MKT ETF | 808524102 |
| PAVE | GLOBAL X FDS | 466 | $24,465 | 0.0% | $52.50 | $53.32 | -1.5% | US INFR DEV ETF | 37954Y673 |
| IYW | ISHARES TR | 235 | $62,252 | 0.0% | $264.90 | $151.59 | +74.8% | U.S. TECH ETF | 464287721 |
| BSCW | INVESCO EXCH TRD SLF IDX FD | 3,190 | $62,477 | 0.0% | $19.59 | $20.83 | -6.0% | BULLETSHS 2032 | 46139W858 |
| ACVA | ACV AUCTIONS INC | 910 | $9,492 | 0.0% | $10.43 | $5.74 | +81.8% | COM CL A | 00091G104 |
| GSK | GSK PLC | 691 | $33,287 | 0.0% | $48.17 | $51.01 | -5.6% | SPONSORED ADR | 37733W204 |
| ING | ING GROEP N.V. | 710 | $25,205 | 0.0% | $35.50 | $29.58 | +20.0% | SPONSORED ADR | 456837103 |
| NWL | NEWELL BRANDS INC | 3,373 | $17,810 | 0.0% | $5.28 | $4.16 | +26.9% | COM | 651229106 |
| PRU | PRUDENTIAL FINL INC | 485 | $55,087 | 0.0% | $113.58 | $98.40 | +15.4% | COM | 744320102 |
| IJS | ISHARES TR | 332 | $42,530 | 0.0% | $128.10 | $99.04 | +29.3% | SP SMCP600VL ETF | 464287879 |
| — | CALAMOS DYNAMIC CONV & INCOM | 900 | $20,358 | 0.0% | $22.62 | $20.86 | — | COM | 12811V105 |
| SCHD | SCHWAB STRATEGIC TR | 3,390 | $110K | 0.0% | $32.53 | $27.65 | +17.7% | US DIVIDEND EQ | 808524797 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 885 | $24,666 | 0.0% | $27.87 | $22.12 | +26.0% | SPONSORED ADR | 05946K101 |
| NOVT | NOVANTA INC | 129 | $18,343 | 0.0% | $142.19 | $114.14 | +24.6% | COM | 67000B104 |
| VIOV | VANGUARD ADMIRAL FDS INC | 343 | $37,730 | 0.0% | $110.00 | $96.46 | +14.0% | SMLCP 600 VAL | 921932778 |
| TDG | TRANSDIGM GROUP INC | 10 | $10,827 | 0.0% | $1082.70 | $1218.60 | -11.2% | COM | 893641100 |
| BSCV | INVESCO EXCH TRD SLF IDX FD | 4,007 | $63,191 | 0.0% | $15.77 | $16.28 | -3.1% | BULETSHS 2031 CP | 46138J429 |
| NBIS | NEBIUS GROUP N.V. | 61 | $14,390 | 0.0% | $235.90 | $103.26 | +128.4% | SHS CLASS A | N97284108 |
| RY | ROYAL BK CDA | 236 | $46,396 | 0.0% | $196.59 | $165.21 | +19.0% | COM | 780087102 |
| IWB | ISHARES TR | 367 | $153K | 0.0% | $416.13 | $357.17 | +16.5% | RUS 1000 ETF | 464287622 |
| PBR | PETROLEO BRASILEIRO S A | 515 | $10,749 | 0.0% | $20.87 | $13.79 | +51.4% | SPONSORED ADR | 71654V408 |
| AVUV | AMERICAN CENTY ETF TR | 334 | $39,336 | 0.0% | $117.77 | $80.34 | +46.6% | US SML CP VALU | 025072877 |
| DIA | STATE STR SPDR DOW JONES IND | 164 | $83,403 | 0.0% | $508.55 | $450.71 | +12.8% | UT SER 1 | 78467X109 |
| HSBC | HSBC HLDGS PLC | 536 | $53,232 | 0.0% | $99.31 | $75.56 | +31.4% | SPON ADR NEW | 404280406 |
| SILJ | AMPLIFY ETF TR | 1,636 | $44,631 | 0.0% | $27.28 | $31.53 | -13.5% | JR SILV MINE ETF | 032108649 |
| FWONK | LIBERTY MEDIA CORP DEL | 637 | $58,859 | 0.0% | $92.40 | $99.86 | — | COM SER C | 531229755 |
| EZPW | EZCORP INC | 461 | $13,720 | 0.0% | $29.76 | $23.97 | +24.2% | CL A NON VTG | 302301106 |
| BRO | BROWN & BROWN INC | 706 | $42,996 | 0.0% | $60.90 | $63.00 | -3.3% | COM | 115236101 |
| FERG | FERGUSON ENTERPRISES INC | 146 | $32,504 | 0.0% | $222.63 | $199.43 | +11.6% | COMMON STOCK NEW | 31488V107 |
| HMN | HORACE MANN EDUCATORS CORP N | 323 | $14,406 | 0.0% | $44.60 | $46.15 | -3.4% | COM | 440327104 |
| NODE | VANECK FDS | 500 | $19,554 | 0.0% | $39.11 | $40.63 | -3.8% | ONCHAIN ECONOMY | 92107P780 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 491 | $40,989 | 0.0% | $83.48 | $71.82 | +16.2% | COM | 459506101 |
| RWR | SPDR SERIES TRUST | 258 | $27,070 | 0.0% | $104.92 | $109.53 | -4.2% | ST STR DOW REIT | 78464A607 |
| SPSM | SPDR SERIES TRUST | 426 | $22,519 | 0.0% | $52.86 | $43.17 | +22.4% | ST STR SP600 SML | 78468R853 |
| VO | VANGUARD INDEX FDS | 776 | $60,854 | 0.0% | $78.42 | $74.99 | +4.6% | MRNGSTR MID CAP | 922908629 |
| BSCU | INVESCO EXCH TRD SLF IDX FD | 3,913 | $63,156 | 0.0% | $16.14 | $16.40 | -1.6% | INVSCO 30 CORP | 46138J460 |
| FAST | FASTENAL CO | 1,081 | $53,549 | 0.0% | $49.54 | $38.53 | +28.5% | COM | 311900104 |
| ACLS | AXCELIS TECHNOLOGIES INC | 33 | $4,330 | 0.0% | $131.21 | $140.86 | -6.9% | COM NEW | 054540208 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 293 | $19,555 | 0.0% | $66.74 | $42.09 | +58.6% | NY REGISTRY SH | 03938L203 |
| BOTZ | GLOBAL X FDS | 700 | $24,661 | 0.0% | $35.23 | $36.38 | -3.2% | RBTCS ARTFL INTE | 37954Y715 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 1 | $747K | 0.1% | $747005.00 | $761794.56 | -1.9% | CL A | 084670108 |
| VLY | VALLEY NATL BANCORP | 906 | $11,435 | 0.0% | $12.62 | $13.01 | -3.0% | COM | 919794107 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 436 | $48,815 | 0.0% | $111.96 | $80.58 | +38.9% | COM | 74251V102 |
| NEO | NEOGENOMICS INC | 480 | $8,813 | 0.0% | $18.36 | $9.66 | +90.0% | COM NEW | 64049M209 |
| FICO | FAIR ISAAC CORP | 3 | $1,778 | 0.0% | $592.67 | $1195.06 | -50.4% | COM | 303250104 |
| FFTY | CAPITAL-FORCE ETF TR | 205 | $7,137 | 0.0% | $34.81 | $43.55 | — | IBD 50 ETF | 14016P206 |
| HWC | HANCOCK WHITNEY CORPORATION | 666 | $47,980 | 0.0% | $72.04 | $67.95 | +6.0% | COM | 410120109 |
| VOOG | VANGUARD ADMIRAL FDS INC | 600 | $51,307 | 0.0% | $85.51 | $78.41 | +9.0% | 500 GRTH IDX F | 921932505 |
| SCHC | SCHWAB STRATEGIC TR | 1,088 | $54,118 | 0.0% | $49.74 | $40.28 | +23.5% | INTL SCEQT ETF | 808524888 |
| GMED | GLOBUS MED INC | 386 | $28,912 | 0.0% | $74.90 | $62.68 | +19.5% | CL A | 379577208 |
| FR | FIRST INDL RLTY TR INC | 953 | $56,742 | 0.0% | $59.54 | $52.15 | — | COM | 32054K103 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 183 | $13,446 | 0.0% | $73.48 | $74.82 | -1.8% | SPONSORED ADR | 03524A108 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 541 | $10,896 | 0.0% | $20.14 | $13.55 | +48.7% | COM STK CL A | 03168L105 |
| INDB | INDEPENDENT BK CORP MASS | 224 | $17,394 | 0.0% | $77.65 | $79.03 | -1.7% | COM | 453836108 |
| FTC | FIRST TR EXCHANGE-TRADED ALP | 89 | $15,789 | 0.0% | $177.40 | $161.31 | +10.0% | COM SHS | 33735K108 |
| PRF | INVESCO EXCHANGE TRADED FD T | 3,535 | $192K | 0.0% | $54.43 | $42.86 | +27.0% | RAFI US 1000 ETF | 46137V613 |
| ALKS | ALKERMES PLC | 118 | $4,782 | 0.0% | $40.53 | $34.98 | +15.8% | SHS | G01767105 |
| NLR | VANECK ETF TRUST | 110 | $11,381 | 0.0% | $103.46 | $133.43 | -22.5% | URANI NUCLE ETF | 92189F601 |
| VGSR | MANAGER DIRECTED PORTFOLIOS | 1,794 | $19,057 | 0.0% | $10.62 | $9.83 | +8.1% | VERT GLB SUST RE | 56170L695 |
| DES | WISDOMTREE TR | 490 | $18,571 | 0.0% | $37.90 | $38.54 | -1.6% | US SMALLCAP DIVD | 97717W604 |
| EMBJ | EMBRAER S.A. | 118 | $8,888 | 0.0% | $75.32 | $62.28 | +20.9% | SPONSORED ADS | 29082A107 |
| APPS | DIGITAL TURBINE INC | 790 | $8,769 | 0.0% | $11.10 | $5.98 | +85.7% | COM NEW | 25400W102 |
| JMEE | J P MORGAN EXCHANGE TRADED F | 300 | $22,074 | 0.0% | $73.58 | $73.30 | +0.4% | SMALL & MID CAP | 46641Q118 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 25 | $7,000 | 0.0% | $280.00 | $231.68 | +20.9% | SPONSORED ADR | 82706C108 |
| DCI | DONALDSON INC | 484 | $42,128 | 0.0% | $87.04 | $77.07 | +12.9% | COM | 257651109 |
| BEP | BROOKFIELD RENEWABLE ENERGY | 200 | $5,628 | 0.0% | $28.14 | $28.18 | — | PARTNERSHIP UNIT | G16258108 |
| PBT | PERMIAN BASIN RTY TR | 202 | $6,348 | 0.0% | $31.43 | $11.93 | — | UNIT BEN INT | 714236106 |
| AVRE | AMERICAN CENTY ETF TR | 432 | $19,160 | 0.0% | $44.35 | $44.25 | +0.2% | REAL ESTATE ETF | 025072356 |
| GL | GLOBE LIFE INC | 112 | $18,553 | 0.0% | $165.65 | $145.38 | +13.9% | COM | 37959E102 |
| TTE | TOTALENERGIES SE | 163 | $13,937 | 0.0% | $85.50 | $72.51 | +17.9% | ACT | F92124100 |
| RXO | RXO INC | 170 | $3,479 | 0.0% | $20.46 | $21.34 | -4.1% | COMMON STOCK | 74982T103 |
| CACI | CACI INTL INC | 8 | $4,874 | 0.0% | $609.25 | $451.31 | +35.0% | CL A | 127190304 |
| ECG | EVERUS CONSTR GROUP | 24 | $2,821 | 0.0% | $117.54 | $113.20 | +3.8% | COM | 300426103 |
| LYG | LLOYDS BANKING GROUP PLC | 5,801 | $32,661 | 0.0% | $5.63 | $5.21 | +8.0% | SPONSORED ADR | 539439109 |
| PAGP | PLAINS GP HLDGS L P | 705 | $18,260 | 0.0% | $25.90 | $24.28 | — | LTD PARTNR INT A | 72651A207 |
| HXL | HEXCEL CORP NEW | 70 | $5,875 | 0.0% | $83.93 | $87.88 | -4.5% | COM | 428291108 |
| FYX | FIRST TR EXCHANGE-TRADED ALP | 116 | $15,613 | 0.0% | $134.59 | $120.67 | +11.5% | COM SHS | 33734Y109 |
| RDNT | RADNET INC | 149 | $10,273 | 0.0% | $68.95 | $66.51 | +3.7% | COM | 750491102 |
| VIG | VANGUARD SPECIALIZED FUNDS | 326 | $76,060 | 0.0% | $233.31 | $163.60 | +42.6% | DIV APP ETF | 921908844 |
| AMC | AMC ENTMT HLDGS INC | 981 | $2,943 | 0.0% | $3.00 | $1.67 | +80.1% | CL A NEW | 00165C302 |
| TSEM | TOWER SEMICONDUCTOR LTD | 32 | $7,278 | 0.0% | $227.44 | $134.52 | +69.1% | SHS NEW | M87915274 |
| TD | TORONTO DOMINION BK ONT | 269 | $31,616 | 0.0% | $117.53 | $84.44 | +39.2% | COM NEW | 891160509 |
| GEN | GEN DIGITAL INC | 365 | $8,038 | 0.0% | $22.02 | $24.41 | -9.8% | COM | 668771108 |
| BITQ | BITWISE FUNDS TRUST | 1,200 | $30,444 | 0.0% | $25.37 | $24.62 | +3.1% | CRYPTO INDUSTRY | 09175C103 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 4,013 | $226K | 0.0% | $56.22 | $56.48 | -0.5% | EQUITY PREMIUM | 46641Q332 |
| XNCR | XENCOR INC | 116 | $2,895 | 0.0% | $24.96 | $12.49 | +99.8% | COM | 98401F105 |
| SPGI | S&P GLOBAL INC | 80 | $31,559 | 0.0% | $394.49 | $480.45 | -17.9% | COM | 78409V104 |
| ETSY | ETSY INC | 264 | $18,874 | 0.0% | $71.49 | $62.16 | +15.0% | COM | 29786A106 |
| TFSL | TFS FINL CORP | 744 | $12,053 | 0.0% | $16.20 | $15.44 | +5.0% | COM | 87240R107 |
| IWD | ISHARES TR | 183 | $45,372 | 0.0% | $247.93 | $175.06 | +41.6% | RUS 1000 VAL ETF | 464287598 |
| AGG | ISHARES TR | 226 | $21,367 | 0.0% | $94.54 | $100.24 | -5.7% | CORE US AGGBD ET | 464287226 |
| FNDE | SCHWAB STRATEGIC TR | 458 | $19,177 | 0.0% | $41.87 | $27.34 | +53.1% | FUND EM EQUI ETF | 808524730 |
| BHP | BHP BILLITON LIMITED | 586 | $49,732 | 0.0% | $84.87 | $64.13 | +32.3% | SPONSORED ADS | 088606108 |
| FFBC | 1ST FINL BANCORP | 399 | $12,497 | 0.0% | $31.32 | $30.35 | +3.2% | COM | 320209109 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 87 | $11,736 | 0.0% | $134.90 | $132.54 | +1.8% | COM SHS | 33735B108 |
| EPD | ENTERPRISE PRODS PARTNERS L | 732 | $26,082 | 0.0% | $35.63 | $26.89 | — | COM | 293792107 |
| MC | MOELIS & CO | 114 | $6,558 | 0.0% | $57.53 | $64.73 | -11.1% | CL A | 60786M105 |
| AX | AXOS FINANCIAL INC | 88 | $7,619 | 0.0% | $86.58 | $85.74 | +1.0% | COM | 05465C100 |
| RPRX | ROYALTY PHARMA PLC | 409 | $23,871 | 0.0% | $58.36 | $43.33 | +34.7% | SHS CLASS A | G7709Q104 |
| EHC | ENCOMPASS HEALTH CORP | 45 | $5,468 | 0.0% | $121.51 | $90.78 | +33.8% | COM | 29261A100 |
| WDS | WOODSIDE ENERGY GROUP LTD | 318 | $7,051 | 0.0% | $22.17 | $16.93 | +31.0% | SPONSORED ADR | 980228308 |
| ABCB | AMERIS BANCORP | 84 | $6,680 | 0.0% | $79.52 | $78.06 | +1.9% | COM | 03076K108 |
| ETHE | GRAYSCALE ETHEREUM STAKING E | 100 | $2,143 | 0.0% | $21.43 | $23.44 | -8.6% | SHS | 389638107 |
| COMP | COMPASS INC | 242 | $2,149 | 0.0% | $8.88 | $8.60 | +3.3% | CL A | 20464U100 |
| DB | DEUTSCHE BK AG | 390 | $13,998 | 0.0% | $35.89 | $36.09 | -0.5% | NAMEN AKT | D18190898 |
| MSI | MOTOROLA SOLUTIONS INC | 27 | $12,042 | 0.0% | $446.00 | $397.74 | +12.1% | COM NEW | 620076307 |
| PBI | PITNEY BOWES INC | 684 | $11,163 | 0.0% | $16.32 | $15.29 | +6.7% | COM | 724479100 |
| CP | CANADIAN PACIFIC KANSAS CITY | 525 | $44,678 | 0.0% | $85.10 | $76.24 | +11.6% | COM | 13646K108 |
| RACE | FERRARI N V | 39 | $15,322 | 0.0% | $392.87 | $373.31 | +5.2% | COM | N3167Y103 |
| NFRA | FLEXSHARES TR | 452 | $28,196 | 0.0% | $62.38 | $65.33 | -4.5% | NRTRN TR STOX GB | 33939L795 |
| XME | SPDR SERIES TRUST | 233 | $24,130 | 0.0% | $103.56 | $117.05 | -11.5% | ST STR SP METAL | 78464A755 |
| PHIN | PHINIA INC | 34 | $2,044 | 0.0% | $60.12 | $64.74 | -8.2% | COMMON STOCK | 71880K101 |
| DBX | DROPBOX INC | 120 | $4,062 | 0.0% | $33.85 | $26.24 | +29.0% | CL A | 26210C104 |
| ITOT | ISHARES TR | 378 | $62,854 | 0.0% | $166.28 | $148.70 | +11.8% | CORE S&P TTL STK | 464287150 |
| PCT | PURECYCLE TECHNOLOGIES INC | 198 | $874 | 0.0% | $4.41 | $8.97 | -50.8% | COM | 74623V103 |
| PAA | PLAINS ALL AMERN PIPELINE L | 500 | $11,860 | 0.0% | $23.72 | $12.47 | — | UNIT LTD PARTN | 726503105 |
| SYF | SYNCHRONY FINANCIAL | 143 | $10,149 | 0.0% | $70.97 | $70.31 | +0.9% | COM | 87165B103 |
| SPSC | SPS COMM INC | 28 | $2,309 | 0.0% | $82.46 | $63.42 | +30.0% | COM | 78463M107 |
| FSK | FS KKR CAP CORP | 1,438 | $15,804 | 0.0% | $10.99 | $14.34 | -23.4% | COM | 302635206 |
| LYV | LIVE NATION ENTERTAINMENT IN | 51 | $8,635 | 0.0% | $169.31 | $144.29 | +17.3% | COM | 538034109 |
| UXRP | PROSHARES TR | 98 | $1,679 | 0.0% | $17.13 | $9.94 | — | ULTRA XRP ETF | 74350P410 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 42 | $2,609 | 0.0% | $62.12 | $65.97 | -5.8% | COM | 88023U101 |
| BNS | BANK NOVA SCOTIA B C | 170 | $15,443 | 0.0% | $90.84 | $67.98 | +33.6% | COM | 064149107 |
| IEF | ISHARES TR | 128 | $11,432 | 0.0% | $89.31 | $94.63 | -5.6% | 7-10 YR TRSY BD | 464287440 |
| AMBA | AMBARELLA INC | 41 | $2,850 | 0.0% | $69.51 | $62.67 | +10.9% | SHS | G037AX101 |
| OMER | OMEROS CORP | 70 | $1,333 | 0.0% | $19.04 | $11.90 | +60.0% | COM | 682143102 |
| PGNY | PROGYNY INC | 190 | $4,787 | 0.0% | $25.19 | $22.26 | +13.2% | COM | 74340E103 |
| OUNZ | VANECK MERK GOLD ETF | 500 | $19,950 | 0.0% | $39.90 | $33.34 | +19.7% | GOLD SHS | 921078101 |
| TEX | TEREX CORP NEW | 33 | $1,736 | 0.0% | $52.61 | $60.10 | -12.5% | COM | 880779103 |
| GRAL | GRAIL INC | 9 | $1,262 | 0.0% | $140.22 | $68.05 | +105.9% | COM | 384747101 |
| TMFG | RBB FD INC | 824 | $24,696 | 0.0% | $29.97 | $23.19 | +29.2% | MOTLEY FOOL GBL | 74933W635 |
| XPO | XPO INC | 22 | $3,872 | 0.0% | $176.00 | $93.39 | +88.4% | COM | 983793100 |
| APPF | APPFOLIO INC | 16 | $3,209 | 0.0% | $200.56 | $191.60 | +4.7% | COM CL A | 03783C100 |
| GSEW | GOLDMAN SACHS ETF TR | 476 | $44,307 | 0.0% | $93.08 | $70.94 | +31.2% | EQUAL WEIGHT US | 381430438 |
| LOGI | LOGITECH INTL S A | 91 | $9,191 | 0.0% | $101.00 | $92.12 | +9.6% | SHS | H50430232 |
| MYRG | MYR GROUP INC | 3 | $878 | 0.0% | $292.67 | $222.30 | +31.6% | COM | 55405W104 |
| E | ENI SPA | 83 | $4,507 | 0.0% | $54.30 | $39.47 | +37.6% | SPONSORED ADR | 26874R108 |
| ESLT | ELBIT SYS LTD | 8 | $5,457 | 0.0% | $682.13 | $770.01 | -11.4% | ORD | M3760D101 |
| DGRO | ISHARES TR | 1,470 | $111K | 0.0% | $75.39 | $72.15 | +4.5% | CORE DIV GRWTH | 46434V621 |
| ACDC | PROFRAC HLDG CORP | 394 | $1,710 | 0.0% | $4.34 | $6.07 | -28.5% | CLASS A COM | 74319N100 |
| PRM | PERIMETER SOLUTIONS INC | 60 | $1,580 | 0.0% | $26.33 | $29.88 | -11.9% | COMMON STOCK | 71385M107 |
| JOE | ST JOE CO | 172 | $11,315 | 0.0% | $65.78 | $65.25 | +0.8% | COM | 790148100 |
| VT | VANGUARD INTL EQUITY INDEX F | 600 | $94,710 | 0.0% | $157.85 | $106.95 | +47.6% | TT WRLD ST ETF | 922042742 |
| CPK | CHESAPEAKE UTILS CORP | 89 | $11,433 | 0.0% | $128.46 | $125.43 | +2.4% | COM | 165303108 |
| DEO | DIAGEO PLC | 100 | $8,560 | 0.0% | $85.60 | $116.80 | -26.7% | SPON ADR NEW | 25243Q205 |
| VXF | VANGUARD INDEX FDS | 35 | $8,108 | 0.0% | $231.66 | $207.33 | +11.7% | EXTEND MKT ETF | 922908652 |
| IEFA | ISHARES TR | 1,603 | $155K | 0.0% | $96.88 | $83.46 | +16.1% | CORE MSCI EAFE | 46432F842 |
| HEI | HEICO CORP NEW | 9 | $2,730 | 0.0% | $303.33 | $316.11 | -4.1% | COM | 422806109 |
| CPER | UNITED STS COMMODITY INDEX F | 227 | $9,031 | 0.0% | $39.78 | $26.57 | +49.7% | CM REP COPP FD | 911718104 |
| BSY | BENTLEY SYS INC | 249 | $7,956 | 0.0% | $31.95 | $32.85 | -2.7% | COM CL B | 08265T208 |
| BCO | BRINKS CO | 69 | $6,969 | 0.0% | $101.00 | $105.74 | -4.5% | COM | 109696104 |
| OPRA | OPERA LTD | 200 | $3,524 | 0.0% | $17.62 | $14.21 | +24.0% | SPONSORED ADS | 68373M107 |
| RNST | RENASANT CORP | 120 | $4,666 | 0.0% | $38.88 | $39.58 | -1.8% | COM | 75970E107 |
| BOOT | BOOT BARN HLDGS INC | 10 | $1,205 | 0.0% | $120.50 | $167.77 | -28.2% | COM | 099406100 |
| DRIV | GLOBAL X FDS | 80 | $2,650 | 0.0% | $33.13 | $28.55 | +16.0% | AUTONMOUS EV ETF | 37954Y624 |
| TFC | TRUIST FINL CORP | 123 | $5,695 | 0.0% | $46.30 | $41.72 | +11.0% | COM | 89832Q109 |
| VHT | VANGUARD WORLD FD | 25 | $7,902 | 0.0% | $316.08 | $237.57 | +33.0% | HEALTH CAR ETF | 92204A504 |
| ADUS | ADDUS HOMECARE CORP | 42 | $4,643 | 0.0% | $110.55 | $94.86 | +16.5% | COM | 006739106 |
| VCIT | VANGUARD SCOTTSDALE FDS | 97 | $7,597 | 0.0% | $78.32 | $84.03 | -6.8% | INT-TERM CORP | 92206C870 |
| AXON | AXON ENTERPRISE INC | 3 | $1,268 | 0.0% | $422.67 | $232.62 | +81.6% | COM | 05464C101 |
| BMO | BANK OF MONTREAL | 43 | $7,192 | 0.0% | $167.26 | $126.63 | +32.1% | COM | 063671101 |
| RTO | RENTOKIL INITIAL PLC | 41 | $810 | 0.0% | $19.76 | $24.13 | -18.2% | SPONSORED ADR | 760125104 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 236 | $1,572 | 0.0% | $6.66 | $6.56 | +1.6% | COM | 12510Q100 |
| M | MACYS INC | 452 | $10,293 | 0.0% | $22.77 | $15.52 | +46.7% | COM | 55616P104 |
| IVES | WEDBUSH SER TR | 105 | $4,311 | 0.0% | $41.06 | $30.91 | +32.8% | DAN IVE REVO ETF | 947913109 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 16 | $3,206 | 0.0% | $200.38 | $145.04 | +38.1% | COM | 70959W103 |
| ASH | ASHLAND INC | 165 | $11,207 | 0.0% | $67.92 | $57.91 | +17.3% | COM | 044186104 |
| MUB | ISHARES TR | 51 | $5,157 | 0.0% | $101.12 | $106.95 | -5.5% | NATIONAL MUN ETF | 464288414 |
| AQN | ALGONQUIN POWER & UTILITIES | 400 | $2,012 | 0.0% | $5.03 | $5.41 | -6.9% | COM | 015857105 |
| PUBM | PUBMATIC INC | 59 | $1,106 | 0.0% | $18.75 | $9.47 | +97.8% | COM CL A | 74467Q103 |
| DOCN | DIGITALOCEAN HLDGS INC | 14 | $1,868 | 0.0% | $133.43 | $40.67 | +228.0% | COM | 25402D102 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 56 | $5,812 | 0.0% | $103.79 | $104.60 | -0.8% | WTR ETF | 33733B100 |
| FNDF | SCHWAB STRATEGIC TR | 323 | $17,362 | 0.0% | $53.75 | $34.25 | +56.9% | FUNDAMENTAL INTL | 808524755 |
| VCTR | VICTORY CAP HLDGS INC DEL | 12 | $1,328 | 0.0% | $110.67 | $42.84 | +158.2% | COM CL A | 92645B103 |
| FNDC | SCHWAB STRATEGIC TR | 245 | $12,209 | 0.0% | $49.83 | $34.53 | +44.3% | FUNDAMENTAL INTL | 808524748 |
| CLS | CELESTICA INC | 90 | $32,529 | 0.0% | $361.43 | $78.23 | +362.0% | COM | 15101Q207 |
| FSS | FEDERAL SIGNAL CORP | 17 | $1,884 | 0.0% | $110.82 | $77.70 | +42.6% | COM | 313855108 |
| RSSL | GLOBAL X FDS | 36 | $3,981 | 0.0% | $110.58 | $90.18 | +21.3% | RUSSELL 2000 ETF | 37960A453 |
| IQDF | FLEXSHARES TR | 1,883 | $64,776 | 0.0% | $34.40 | $27.62 | +24.5% | NRTRN TR INTL QL | 33939L837 |
| BAND | BANDWIDTH INC | 114 | $6,921 | 0.0% | $60.71 | $44.87 | +35.3% | COM CL A | 05988J103 |
| HUT | HUT 8 CORP | 10 | $861 | 0.0% | $86.10 | $54.12 | +59.1% | COM | 44812J104 |
| DJD | INVESCO EXCHANGE TRADED FD T | 537 | $33,740 | 0.0% | $62.83 | $61.46 | +2.2% | DJ INDL AVG DV | 46137V605 |
| JEDI | ETF SER SOLUTIONS | 73 | $1,832 | 0.0% | $25.10 | $30.77 | -18.5% | DEFI DRON MO ETF | 26922B394 |
| MFC | MANULIFE FINL CORP | 137 | $5,835 | 0.0% | $42.59 | $34.82 | +22.3% | COM | 56501R106 |
| SAIL | SAILPOINT INC | 49 | $998 | 0.0% | $20.37 | $14.75 | +38.0% | COM | 78781J109 |
| QQQM | INVESCO EXCH TRADED FD TR II | 167 | $50,880 | 0.0% | $304.67 | $250.13 | +21.8% | NASDAQ 100 ETF | 46138G649 |
| PL | PLANET LABS PBC | 16 | $263 | 0.0% | $16.44 | $14.34 | +14.3% | COM CL A | 72703X106 |
| RSP | INVESCO EXCHANGE TRADED FD T | 56 | $11,650 | 0.0% | $208.04 | $175.34 | +18.6% | S&P500 EQL WGT | 46137V357 |
| MGA | MAGNA INTL INC | 133 | $8,469 | 0.0% | $63.68 | $52.10 | +22.2% | COM | 559222401 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 20 | $1,135 | 0.0% | $56.75 | $32.97 | +72.1% | COM | 10950A106 |
| VSTS | VESTIS CORPORATION | 215 | $2,873 | 0.0% | $13.36 | $11.16 | +19.7% | COM SHS | 29430C102 |
| AIR | AAR CORP | 6 | $609 | 0.0% | $101.50 | $93.51 | +8.5% | COM | 000361105 |
| WLTH | WEALTHFRONT CORP | 170 | $1,765 | 0.0% | $10.38 | $10.41 | -0.3% | COM | 947002101 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 120 | $11,590 | 0.0% | $96.58 | $94.57 | +2.1% | ACTIVE GROWTH | 46654Q609 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 603 | $61,675 | 0.0% | $102.28 | $59.16 | +72.9% | COM | 57164Y107 |
| HQY | HEALTHEQUITY INC | 225 | $19,904 | 0.0% | $88.46 | $86.33 | +2.5% | COM | 42226A107 |
| URNM | SPROTT FDS TR | 45 | $2,136 | 0.0% | $47.47 | $68.32 | -30.5% | URANI MINER ETF | 85208P303 |
| TIGO | MILLICOM INTL CELLULAR S A | 63 | $5,490 | 0.0% | $87.14 | $84.23 | +3.5% | COM STK | L6388F110 |
| CATY | CATHAY GEN BANCORP | 91 | $5,415 | 0.0% | $59.51 | $54.41 | +9.4% | COM | 149150104 |
| TRGP | TARGA RES CORP | 103 | $27,843 | 0.0% | $270.32 | $212.27 | +27.3% | COM | 87612G101 |
| SCHF | SCHWAB STRATEGIC TR | 962 | $26,427 | 0.0% | $27.47 | $19.69 | +39.5% | INTL EQTY ETF | 808524805 |
| INDA | ISHARES TR | 80 | $3,735 | 0.0% | $46.69 | $50.91 | -8.3% | MSCI INDIA ETF | 46429B598 |
| NTCT | NETSCOUT SYS INC | 64 | $2,572 | 0.0% | $40.19 | $27.88 | +44.1% | COM | 64115T104 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 3 | $706 | 0.0% | $235.33 | $273.56 | -14.0% | SPON ADR SER B | 40051E202 |
| CNQ | CANADIAN NAT RES LTD MED TER | 28 | $1,318 | 0.0% | $47.07 | $32.42 | +45.2% | COM | 136385101 |
| EWJ | ISHARES INC | 50 | $4,873 | 0.0% | $97.46 | $68.98 | +41.3% | MSCI JAPAN ETF | 46434G822 |
| XMTR | XOMETRY INC | 33 | $3,395 | 0.0% | $102.88 | $56.37 | +82.5% | CLASS A COM | 98423F109 |
| CM | CANADIAN IMPERIAL BANK OF CO | 43 | $4,738 | 0.0% | $110.19 | $85.80 | +28.4% | COM | 136069101 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 68 | $1,962 | 0.0% | $28.85 | $29.67 | -2.8% | MANAGED FUTURES | 82889N699 |
| RIO | RIO TINTO PLC | 377 | $35,478 | 0.0% | $94.11 | $82.28 | +14.4% | SPONSORED ADR | 767204100 |
| ARGX | ARGENX SE | 6 | $5,754 | 0.0% | $959.00 | $824.96 | +16.2% | SPONSORED ADR | 04016X101 |
| SBCF | SEACOAST BKG CORP FLA | 130 | $4,138 | 0.0% | $31.83 | $31.14 | +2.2% | COM NEW | 811707801 |
| LVHI | LEGG MASON ETF INVT | 160 | $6,674 | 0.0% | $41.71 | $40.85 | +2.1% | FRANKLIN INTL LW | 52468L505 |
| FRPT | FRESHPET INC | 113 | $6,505 | 0.0% | $57.57 | $69.55 | -17.2% | COM | 358039105 |
| ACWI | ISHARES TR | 95 | $15,083 | 0.0% | $158.77 | $104.48 | +52.0% | MSCI ACWI ETF | 464288257 |
| DAVA | ENDAVA PLC | 158 | $283 | 0.0% | $1.79 | $10.02 | -82.1% | ADS | 29260V105 |
| CMPS | COMPASS PATHWAYS PLC | 95 | $1,182 | 0.0% | $12.44 | $4.49 | +176.9% | SPONSORED ADS | 20451W101 |
| DLN | WISDOMTREE TR | 182 | $17,691 | 0.0% | $97.20 | $63.27 | +53.6% | US LARGECAP DIVD | 97717W307 |
| SYNA | SYNAPTICS INC | 7 | $710 | 0.0% | $101.43 | $73.66 | +37.7% | COM | 87157D109 |
| SW | SMURFIT WESTROCK PLC | 72 | $3,176 | 0.0% | $44.11 | $39.37 | +12.0% | SHS | G8267P108 |
| KRP | KIMBELL RTY PARTNERS LP | 620 | $8,854 | 0.0% | $14.28 | $14.47 | — | UNIT | 49435R102 |
| FRHC | FREEDOM HOLDING CORP | 4 | $670 | 0.0% | $167.50 | $145.54 | +15.0% | COM | 356390104 |
| GT | GOODYEAR TIRE & RUBR CO | 90 | $448 | 0.0% | $4.98 | $8.17 | -39.2% | COM | 382550101 |
| MIR | MIRION TECHNOLOGIES INC | 38 | $537 | 0.0% | $14.13 | $14.05 | +0.5% | COM CL A | 60471A101 |
| ALV | AUTOLIV INC | 33 | $3,693 | 0.0% | $111.91 | $115.42 | -3.1% | COM | 052800109 |
| GLBE | GLOBAL E ONLINE LTD | 28 | $1,113 | 0.0% | $39.75 | $44.62 | -11.0% | SHS | M5216V106 |
| CNXN | PC CONNECTION INC | 8 | $722 | 0.0% | $90.25 | $59.74 | +51.0% | COM | 69318J100 |
| EUO | PROSHARES TR II | 137 | $4,332 | 0.0% | $31.62 | $28.75 | +10.0% | ULTRASHRT EURO | 74347W882 |
| XIFR | XPLR INFRASTRUCTURE LP | 100 | $1,047 | 0.0% | $10.47 | $25.94 | -59.6% | COM UNIT PART IN | 65341B106 |
| EVER | EVERQUOTE INC | 36 | $723 | 0.0% | $20.08 | $21.44 | -6.5% | COM CL A | 30041R108 |
| AUR | AURORA INNOVATION INC | 104 | $577 | 0.0% | $5.55 | $2.92 | +89.9% | CLASS A COM | 051774107 |
| HYMC | HYCROFT MINING HOLDING CORP | 30 | $572 | 0.0% | $19.07 | $11.07 | +72.0% | CL A NEW | 44862P208 |
| RAAX | VANECK ETF TRUST | 808 | $32,183 | 0.0% | $39.83 | $40.11 | -0.7% | REAL ASSETS ETF | 92189F130 |
| VSEC | VSE CORP | 2 | $330 | 0.0% | $165.00 | $187.22 | -12.0% | COM | 918284100 |
| — | VIRTUS TOTAL RETURN FD INC | 154 | $929 | 0.0% | $6.03 | $5.86 | — | COM | 92835W107 |
| FHI | FEDERATED HERMES INC | 105 | $5,919 | 0.0% | $56.37 | $52.76 | +6.8% | CL B | 314211103 |
| KARO | KAROOOOO LTD | 11 | $660 | 0.0% | $60.00 | $46.20 | +29.9% | ORD SHS | Y4600W108 |
| FVRR | FIVERR INTL LTD | 64 | $552 | 0.0% | $8.63 | $20.93 | -58.8% | ORD SHS | M4R82T106 |
| SPMO | INVESCO EXCH TRADED FD TR II | 11 | $1,668 | 0.0% | $151.64 | $116.49 | +30.1% | S&P 500 MOMNTM | 46138E339 |
| ITRN | ITURAN LOCATION AND CONTROL | 11 | $564 | 0.0% | $51.27 | $39.22 | +30.6% | SHS | M6158M104 |
| PSUS | PERSHING SQUARE USA LTD | 385 | $14,284 | 0.0% | $37.10 | $37.38 | — | COM SHS | 71531T105 |
| DFSI | DIMENSIONAL ETF TRUST | 1,520 | $68,659 | 0.0% | $45.17 | $44.30 | +2.0% | INTERNATIONAL | 25434V690 |
| LYFT | LYFT INC | 265 | $3,979 | 0.0% | $15.02 | $14.11 | +6.3% | CL A COM | 55087P104 |
| SNDA | SONIDA SENIOR LIVING INC | 33 | $1,241 | 0.0% | $37.61 | $35.82 | +4.9% | COM | 140475203 |
| LGCY | LEGACY ED INC | 49 | $474 | 0.0% | $9.67 | $9.93 | -2.7% | COM | 52474R207 |
| PALL | ABRDN PALLADIUM ETF TRUST | 375 | $8,179 | 0.0% | $21.81 | $102.03 | -78.6% | PHYSICAL PALLADM | 003262102 |
| CNI | CANADIAN NATL RY CO | 294 | $34,957 | 0.0% | $118.90 | $99.84 | +19.1% | COM | 136375102 |
| SPXL | DIREXION SHARES ETF TRUST | 9 | $2,530 | 0.0% | $281.11 | $130.15 | +116.0% | DA 500 BU 3X ETF | 25459W862 |
| HP | HELMERICH & PAYNE INC | 21 | $780 | 0.0% | $37.14 | $29.79 | +24.7% | COM | 423452101 |
| VFH | VANGUARD WORLD FD | 60 | $7,806 | 0.0% | $130.10 | $96.60 | +34.7% | FINANCIALS ETF | 92204A405 |
| CBC | CENTRAL BANCOMPANY | 101 | $3,157 | 0.0% | $31.26 | $27.18 | +15.0% | COM CL A | 152413100 |
| XBI | SPDR SERIES TRUST | 154 | $24,283 | 0.0% | $157.68 | $114.66 | +37.5% | ST STR SP BIOT | 78464A870 |
| CBRS | CEREBRAS SYSTEMS INC | 2 | $356 | 0.0% | $178.00 | $235.36 | -24.5% | COM CL A | 15675D103 |
| BBBY | NEIGHBORHOOD INTELLIGENCE IN | 30 | $89 | 0.0% | $2.97 | $5.55 | -47.0% | COM | 690370101 |
| DFAI | DIMENSIONAL ETF TRUST | 467 | $19,348 | 0.0% | $41.43 | $28.48 | +45.5% | INTL CORE EQT MK | 25434V203 |
| XLP | SELECT SECTOR SPDR TR | 33 | $2,660 | 0.0% | $80.61 | $73.07 | +10.3% | ST STR STAPL ETF | 81369Y308 |
| IBRX | IMMUNITYBIO INC | 118 | $1,114 | 0.0% | $9.44 | $7.12 | +32.6% | COM | 45256X103 |
| CAKE | CHEESECAKE FACTORY INC | 3 | $316 | 0.0% | $105.33 | $52.43 | +100.7% | COM | 163072101 |
| ROCK | GIBRALTAR INDS INC | 14 | $555 | 0.0% | $39.64 | $43.38 | -8.7% | COM | 374689107 |
| TS | TENARIS S A | 244 | $13,464 | 0.0% | $55.18 | $38.55 | +43.1% | SPONSORED ADS | 88031M109 |
| FCFS | FIRSTCASH HOLDINGS INC | 15 | $3,169 | 0.0% | $211.27 | $137.04 | +54.1% | COM | 33768G107 |
| KOP | KOPPERS HOLDINGS INC | 109 | $4,970 | 0.0% | $45.60 | $40.92 | +11.4% | COM | 50060P106 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 50 | $4,766 | 0.0% | $95.32 | $91.60 | +4.0% | COM SHS | 33735J101 |
| GME | GAMESTOP CORP | 29 | $715 | 0.0% | $24.66 | $23.05 | +6.9% | CL A | 36467W109 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 4 | $564 | 0.0% | $141.00 | $104.45 | +34.9% | COM | 74366E102 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 357 | $21,870 | 0.0% | $61.26 | $53.75 | +14.0% | NASDAQ EQT PREM | 46654Q203 |
| PNTG | PENNANT GROUP INC | 35 | $1,365 | 0.0% | $39.00 | $32.66 | +19.4% | COM | 70805E109 |
| SLV | ISHARES SILVER TR | 67 | $3,653 | 0.0% | $54.52 | $21.67 | +151.6% | ISHARES | 46428Q109 |
| DORM | DORMAN PRODS INC | 5 | $613 | 0.0% | $122.60 | $105.24 | +16.5% | COM | 258278100 |
| SOUN | SOUNDHOUND AI INC | 154 | $928 | 0.0% | $6.03 | $7.74 | -22.3% | CLASS A COM | 836100107 |
| HCC | WARRIOR MET COAL INC | 10 | $881 | 0.0% | $88.10 | $65.12 | +35.2% | COM | 93627C101 |
| IDEV | ISHARES TR | 142 | $12,707 | 0.0% | $89.49 | $86.04 | +4.0% | CORE MSCI INTL | 46435G326 |
| ACIW | ACI WORLDWIDE INC | 46 | $2,249 | 0.0% | $48.89 | $39.38 | +24.1% | COM | 004498101 |
| SE | SEA LTD | 42 | $4,090 | 0.0% | $97.38 | $92.04 | +5.8% | SPONSORD ADS | 81141R100 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 12,775 | $249K | 0.0% | $19.52 | $19.56 | -0.2% | BULSHS 2026 CB | 46138J791 |
| UCTT | ULTRA CLEAN HLDGS INC | 1 | $82 | 0.0% | $82.00 | $88.00 | -7.9% | COM | 90385V107 |
| LC | HAPPEN INC | 10 | $148 | 0.0% | $14.80 | $16.91 | — | COM NEW | 52603A208 |
| CGGR | CAPITAL GROUP GROWTH ETF | 250 | $11,858 | 0.0% | $47.43 | $45.20 | +4.9% | SHS CREAT UNIT | 14020G101 |
| LOAR | LOAR HOLDINGS INC | 3 | $185 | 0.0% | $61.67 | $69.85 | -11.9% | COM SHS | 53947R105 |
| FTLF | FITLIFE BRANDS INC | 33 | $308 | 0.0% | $9.33 | $17.30 | -46.2% | COM NEW | 33817P405 |
| VSCO | VICTORIAS SECRET AND CO | 11 | $974 | 0.0% | $88.55 | $38.24 | — | COMMON STOCK | 926400102 |
| PATH | UIPATH INC | 27 | $347 | 0.0% | $12.85 | $10.68 | +20.3% | CL A | 90364P105 |
| PACS | PACS GROUP INC | 47 | $1,953 | 0.0% | $41.55 | $32.23 | +28.9% | COM SHS | 69380Q107 |
| DXPE | DXP ENTERPRISES INC | 4 | $725 | 0.0% | $181.25 | $108.93 | +66.4% | COM NEW | 233377407 |
| CARG | CARGURUS INC | 16 | $499 | 0.0% | $31.19 | $24.61 | +26.6% | COM CL A | 141788109 |
| BKTI | BK TECHNOLOGIES CORPORATION | 4 | $298 | 0.0% | $74.50 | $79.20 | -5.9% | COM NEW | 05587G203 |
| PAAS | PAN AMERN SILVER CORP | 57 | $2,595 | 0.0% | $45.53 | $57.60 | -21.0% | COM | 697900108 |
| MYE | MYERS INDS INC | 9 | $277 | 0.0% | $30.78 | $18.79 | +63.7% | COM | 628464109 |
| EUAD | SPINNAKER ETF SERIES | 140 | $5,865 | 0.0% | $41.89 | $43.04 | -2.7% | SELE STO EUR ETF | 84858T772 |
| VNT | VONTIER CORPORATION | 16 | $503 | 0.0% | $31.44 | $28.03 | +12.0% | COM | 928881101 |
| DBI | DESIGNER BRANDS INC | 139 | $841 | 0.0% | $6.05 | $4.42 | +36.9% | CL A | 250565108 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 25 | $639 | 0.0% | $25.56 | $20.50 | +24.6% | COM | 04681Y103 |
| NRC | NRC HEALTH | 98 | $2,077 | 0.0% | $21.19 | $18.56 | +14.1% | COM NEW | 637372202 |
| — | NUVEEN CR STRATEGIES INCOME | 330 | $1,568 | 0.0% | $4.75 | $5.69 | — | COM SHS | 67073D102 |
| IUSV | ISHARES TR | 273 | $30,107 | 0.0% | $110.28 | $104.87 | +5.2% | CORE S&P US VLU | 464287663 |
| TPG | TPG INC | 10 | $442 | 0.0% | $44.20 | $54.46 | -19.0% | COM CL A | 872657101 |
| HSIC | SCHEIN HENRY INC | 80 | $6,718 | 0.0% | $83.97 | $76.26 | +10.1% | COM | 806407102 |
| IWN | ISHARES TR | 3 | $629 | 0.0% | $209.67 | $193.57 | +8.2% | RUS 2000 VAL ETF | 464287630 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 4 | $389 | 0.0% | $97.25 | $86.89 | +11.9% | COM SHS SER C | 530909308 |
| PSO | PEARSON PLC | 204 | $3,275 | 0.0% | $16.05 | $13.70 | +17.2% | SPONSORED ADR | 705015105 |
| NIO | NIO INC | 20 | $69 | 0.0% | $3.45 | $10.56 | -67.5% | SPON ADS | 62914V106 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 100 | $3,429 | 0.0% | $34.29 | $33.21 | +3.2% | SHS CREAT UNIT | 14019W109 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 24 | $218 | 0.0% | $9.08 | $10.81 | -16.2% | COM | 25400Q105 |
| GIB | CGI INC | 9 | $613 | 0.0% | $68.11 | $68.17 | -0.2% | CL A SUB VTG | 12532H104 |
| LION | LIONSGATE STUDIOS CORP | 7 | $79 | 0.0% | $11.29 | $7.05 | +58.8% | COM | 53626N102 |
| EVC | ENTRAVISION COMMUNICATIONS C | 5 | $37 | 0.0% | $7.40 | $3.07 | +139.7% | CL A | 29382R107 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 20 | $883 | 0.0% | $44.15 | $37.90 | +15.7% | NASDAQNXTGEN100 | 46138G631 |
| ELF | E L F BEAUTY INC | 1 | $101 | 0.0% | $101.00 | $81.43 | +24.0% | COM | 26856L103 |
| OGIG | ALPS ETF TR | 5 | $250 | 0.0% | $50.00 | $28.80 | +73.2% | OSHS GBL INTER | 00162Q361 |
| BHC | BAUSCH HEALTH COS INC | 30 | $175 | 0.0% | $5.83 | $7.57 | -23.0% | COM | 071734107 |
| MBIN | MERCHANTS BANCORP IND | 26 | $1,274 | 0.0% | $49.00 | $46.71 | +4.8% | COM | 58844R108 |
| DLB | DOLBY LABORATORIES INC | 4 | $236 | 0.0% | $59.00 | $72.49 | -18.9% | COM CL A | 25659T107 |
| CXT | CRANE NXT CO | 6 | $283 | 0.0% | $47.17 | $34.32 | +37.2% | COM | 224441105 |
| IXUS | ISHARES TR | 51 | $4,845 | 0.0% | $95.00 | $83.84 | +13.3% | CORE MSCI TOTAL | 46432F834 |
| SCHV | SCHWAB STRATEGIC TR | 15 | $500 | 0.0% | $33.33 | $31.16 | +6.9% | US LCAP VA ETF | 808524409 |
| TRNS | TRANSCAT INC | 5 | $443 | 0.0% | $88.60 | $77.15 | +14.6% | COM | 893529107 |
| VITL | VITAL FARMS INC | 9 | $84 | 0.0% | $9.33 | $23.60 | -60.7% | COM | 92847W103 |
| RLAY | RELAY THERAPEUTICS INC | 32 | $578 | 0.0% | $18.06 | $14.52 | +24.3% | COM | 75943R102 |
| VCSH | VANGUARD SCOTTSDALE FDS | 11 | $850 | 0.0% | $77.27 | $80.12 | -3.6% | SHRT TRM CORP BD | 92206C409 |
| — | TRI CONTL CORP | 231 | $7,933 | 0.0% | $34.34 | $34.63 | — | COM | 895436103 |
| IWS | ISHARES TR | 4 | $643 | 0.0% | $160.75 | $148.43 | +8.3% | RUS MDCP VAL ETF | 464287473 |
| GSAT | GLOBALSTAR INC | 10 | $829 | 0.0% | $82.90 | $52.26 | +58.6% | COM NEW | 378973507 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 7 | $55 | 0.0% | $7.86 | $7.61 | +2.1% | COM | 03675P102 |
| QS | QUANTUMSCAPE CORP | 5 | $24 | 0.0% | $4.80 * | $9.48 | -51.0% | COM CL A | 74767V109 |
| DSP | VIANT TECHNOLOGY INC | 37 | $456 | 0.0% | $12.32 | $11.26 | +9.3% | COM CL A | 92557A101 |
| DMRC | DIGIMARC CORP | 5 | $30 | 0.0% | $6.00 | $8.40 | — | COM | 25382K100 |
| WNC | WABASH NATL CORP | 10 | $124 | 0.0% | $12.40 | $9.30 | +32.5% | COM | 929566107 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 3 | $57 | 0.0% | $19.00 | $22.37 | — | COM NEW | 035710839 |
| KYMR | KYMERA THERAPEUTICS INC | 4 | $448 | 0.0% | $112.00 | $66.55 | +68.0% | COM | 501575104 |
| EMA | EMERA INC | 2 | $96 | 0.0% | $48.00 | $50.68 | -5.6% | COM | 290876101 |
| OOMA | OOMA INC | 7 | $144 | 0.0% | $20.57 | $12.38 | +65.1% | COM | 683416101 |
| MCS | MARCUS CORP DEL | 2 | $56 | 0.0% | $28.00 | $19.67 | +41.8% | COM | 566330106 |
| PLUS | EPLUS INC | 1 | $91 | 0.0% | $91.00 | $79.02 | +13.9% | COM | 294268107 |
| CAAP | CORPORACION AMER ARPTS S A | 19 | $484 | 0.0% | $25.47 | $22.90 | +11.1% | COM | L1995B107 |
| EFA | ISHARES TR | 242 | $25,142 | 0.0% | $103.89 | $100.05 | +3.8% | MSCI EAFE ETF | 464287465 |
| SLAB | SILICON LABORATORIES INC | 1 | $222 | 0.0% | $222.00 | $134.17 | +65.1% | COM | 826919102 |
| TRUP | TRUPANION INC | 2 | $47 | 0.0% | $23.50 | $24.31 | -3.9% | COM | 898202106 |
| MKC/V | MCCORMICK & CO INC | 1 | $48 | 0.0% | $48.00 | $65.72 | -27.1% | COM VTG | 579780107 |
| RELL | RICHARDSON ELECTRS LTD | 1 | $18 | 0.0% | $18.00 | $11.66 | +52.0% | COM | 763165107 |
| RAMP | LIVERAMP HLDGS INC | 13 | $488 | 0.0% | $37.54 | $27.65 | +35.7% | COM | 53815P108 |
| SNFCA | SECURITY NATL FINL CORP | 1 | $9 | 0.0% | $9.00 * | $9.61 | -9.4% | CL A NEW | 814785309 |
| RYZ | RYERSON HLDG CORP | 1 | $24 | 0.0% | $24.00 | $28.07 | — | COM | 783754104 |
| USAU | U S GOLD CORP | 2 | $30 | 0.0% | $15.00 | $15.82 | -6.1% | COM NEW | 90291C201 |
| THRM | GENTHERM INC | 1 | $34 | 0.0% | $34.00 * | $32.19 | +3.4% | COM | 37253A103 |
| TVGN | TEVOGEN INC | 1 | $7 | 0.0% | $7.00 | $6.00 | — | COM NEW | 88165K200 |
| XRXDW | XEROX HOLDINGS CORP | 59 | $17 | 0.0% | $0.29 | $0.10 | — | *W EXP 02/11/202 | 98421M114 |
| HUYA | HUYA INC | 15 | $35 | 0.0% | $2.33 * | $8.28 | -72.5% | ADS REP SHS A | 44852D108 |
| CGC | CANOPY GROWTH CORPORATION | 2 | $2 | 0.0% | $1.00 * | $5.96 | -85.0% | COM NEW | 138035704 |
| RMNI | RIMINI STR INC DEL | 7 | $30 | 0.0% | $4.29 | $3.75 | +13.7% | COM | 76674Q107 |